window.pageData = {"stock":{"_id":2324,"stockCode":"002324","exchange":"sz","market":"a","stockType":"company","followedNum":277,"ipoDate":"2009-12-17T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":9,"fsTableType":"non_financial","tickerId":2324,"memoNum":9,"mutualMarkets":["ha"],"establishDate":"1999-10-27T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"普利特","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"plt","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"周文","fsDatePrebooks":[],"latestLiftedDate":"2026-12-10T16:00:00.000Z","province":{"shortName":"上海"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000220503,"stockCode":"220503","name":"改性塑料","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220503,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":47.72332411384055},"pb":{"mcw":3.0034555606803113},"ps_ttm":{"mcw":1.2448150249272696},"dyr":{"mcw":0.006901117987991282}},"staticDividendYieldRatio":0.006901117981966426},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020102,"stockCode":"C020102","exchange":"sz","stockType":"industry","source":"cni","tickerId":20102,"name":"化学制品"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220500,"stockCode":"220500","name":"塑料","stockType":"industry","exchange":"sw","tickerId":220500,"source":"sw"},{"_id":2010000220503,"stockCode":"220503","name":"改性塑料","stockType":"industry","exchange":"sw","tickerId":220503,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220500,"stockCode":"220500","name":"塑料","stockType":"industry","exchange":"sw_2021","tickerId":220500,"source":"sw_2021"},{"_id":2020000220503,"stockCode":"220503","name":"改性塑料","stockType":"industry","exchange":"sw_2021","tickerId":220503,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000987,"stockCode":"000987","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":987,"name":"全指材料","weighting":0.00183},{"_id":1000000399088,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399088","tickerId":399088,"source":"cni","name":"深创100","weighting":0.0017},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0015},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0013},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00105},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0008},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0008},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0007},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00017},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00017}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.pret.com.cn","companyName":"上海普利特复合材料股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2324,"type":"tr_dri","cagr_p_r_fs":0.08419278050513146,"cagr_p_r_fys":-0.10131332082551614,"cagr_p_r_y1":0.40729900814676445,"cagr_p_r_y3":0.017252520870179033,"cagr_p_r_y5":-0.003989672192716509,"p_r_fs":2.767379197631348,"cagr_p_r_d30":-0.0577049180327871,"cagr_p_r_d60":-0.13537906137184164,"cagr_p_r_d90":-0.19944289693593387,"last_data_date":"2026-05-14T16:00:00.000Z","period_date":"2009-12-17T16:00:00.000Z","cagr_p_r_y10":0.08340449705101838,"cagr_p_r_d14":-0.017771701982228327,"cagr_p_r_d7":-0.08587786259541985},"shnc":{"stockId":2324,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":74800,"shnc_d90":1.1618497109826589,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":74800,"shnc_q1":1.1618497109826589,"shnc_q2":1.590117386336092,"shnc_q3":1.4910913511173278,"shnc_y1":1.0681837033760058,"shnc_y2":1.4547125229719087},"ple":{"stockId":2324,"type":"ple","ps":78750000,"ps_mc":1133212500,"ps_shbt10sh_r":0.14875261960382813,"ps_sc_r":0.0708,"pc":4,"last_data_date":"2026-05-07T16:00:00.000Z"},"mtasl":{"stockId":2324,"type":"mtasl","last_data_date":"2026-05-13T16:00:00.000Z","spc":-0.0595,"mtaslb":631824597,"mtaslb_mc_r":0.05656132791031891,"mtaslb_fbc":-501799,"mtaslb_fb":628251560,"mtaslb_smc":-5300,"mtaslb_sb":3573037,"fb_mc_rc_d1":-0.00004492135620998959,"fb_mc_rc_d5":-0.0010720670214196168,"fb_mc_rc_d20":-0.0018193623869977177,"fb_mc_rc_d60":-0.01455747498837042,"fb_mc_rc_d120":0.0007394963591517727,"sb_mc_rc_d1":-0.0000012688786568403364,"sb_mc_rc_d5":-9.709949645477096e-7,"sb_mc_rc_d20":-0.0000454532129861719,"sb_mc_rc_d60":0.00009267266111559289,"sb_mc_rc_d120":-0.00014909309632168914,"npa_o_f_d1":-501799,"npa_o_f_d120":158193094,"npa_o_f_d20":-9928045,"npa_o_f_d5":-12882614,"npa_o_f_d60":-166793160,"fb_mc_rc_d240":0.0032023427631248345,"npa_o_f_d240":178875102},"mm_ha":{"stockId":2324,"type":"mm_ha","mm_sh":13679775,"mm_sha":205196625,"mm_sh_cap_r":0.01762230916535839,"spc":-0.006,"mm_shc_v_r":-0.007354776014507214,"mm_sh_nba_d1":-2525360.7956127822,"mm_sh_nba_d5":-2525360.7956127822,"mm_sh_nba_d20":-2525360.7956127822,"mm_sh_nba_d60":-2525360.7956127822,"mm_sh_nba_d120":73633191.26080053,"mm_sh_nba_d240":52420827.24916737,"mm_sh_cap_rc_d1":-0.00021839140756492806,"mm_sh_cap_rc_d5":-0.00021839140756492806,"mm_sh_cap_rc_d20":-0.00021839140756492806,"mm_sh_cap_rc_d60":-0.00021839140756492806,"mm_sh_cap_rc_d120":0.009030557872665391,"mm_sh_nbv_d1":-169532,"mm_sh_nbv_d5":-169532,"mm_sh_nbv_d20":-169532,"mm_sh_nbv_d60":-169532,"mm_sh_nbv_d120":7010205,"mm_sh_nbv_d240":4811221,"mm_sh_nbp_d1":369055.26113008754,"mm_sh_nbp_d5":-233602.33673489108,"mm_sh_nbp_d20":-233602.33673489108,"mm_sh_nbp_d60":-233602.33673489108,"mm_sh_nbp_d120":-1241885.8939316878,"mm_sh_nbp_d240":17229891.089577563,"mm_sh_nbpr_d1":0.14613961766225003,"mm_sh_nbpr_d5":-0.037398596997321176,"mm_sh_nbpr_d20":-0.037398596997321176,"mm_sh_nbpr_d60":-0.037398596997321176,"mm_sh_nbpr_d120":-0.13318535531629888,"mm_sh_nbpr_d240":1.3365907814488158,"mm_sh_cap_rc_d240":0.006197822985017282,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.006359876319206273,"mm_shc_v_r_d20":-0.00036773880072536074,"mm_shc_v_r_d240":0.0025556178262726033,"mm_shc_v_r_d5":-0.001470955202901443,"mm_shc_v_r_d60":-0.0001225796002417869,"mm_sh_cap_rc_q1":-0.0008017599802993755,"mm_sh_cap_rc_q2":-0.006217435855626816,"mm_sh_cap_rc_q3":-0.006435827263191744,"mm_sh_cap_rc_q4":0.002813122017038575,"mm_sh_nba_q1":-9401750.909141038,"mm_sh_nba_q2":-76505329.85360987,"mm_sh_nba_q3":-79030690.64922266,"mm_sh_nba_q4":-2872138.5928093493,"mm_sh_nbv_q1":-622387,"mm_sh_nbv_q2":-4826446,"mm_sh_nbv_q3":-4995978,"mm_sh_nbv_q4":2183759}},"priceMetrics":{"pe_ttm":52.23268559715741,"d_pe_ttm":61.52727295394387,"pb":3.408212693110843,"pb_wo_gw":3.659488197178317,"dyr":0.0037755519537499213,"mc":15984271883.759998,"mc_om":15984271883.759998,"sp":14.37,"spc":-0.0014,"ta":354873543,"to_r":0.031621357869638635,"cmc":11155085574,"ecmc":9549283799.279999,"ecmc_psh":127664,"shn":74800},"staticDividendYieldRatio":0.0037755519537499213},"shareholdersNumList":[{"_id":"69ebe97701e9dcd170ee4084","stockId":2324,"stockCode":"002324","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-24T16:00:00.000Z","total":74800,"lastUpdated":"2026-04-24T22:06:47.925Z"},{"_id":"69ea979cefe2ecd34262819f","stockId":2324,"stockCode":"002324","date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-23T16:00:00.000Z","total":34600,"lastUpdated":"2026-04-23T22:05:16.628Z"},{"_id":"68ecd55da4339c61501c61ac","date":"2025-10-09T16:00:00.000Z","stockId":2324,"total":28932,"lastUpdated":"2025-10-13T10:33:01.024Z"},{"_id":"68ffec643fb02dcc95288d0e","stockId":2324,"stockCode":"002324","date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-27T16:00:00.000Z","total":28879,"lastUpdated":"2025-10-27T22:04:20.439Z"},{"_id":"68d206cf8d834c9cb1c31935","date":"2025-09-18T16:00:00.000Z","stockId":2324,"total":29741,"lastUpdated":"2025-09-23T02:32:47.350Z"},{"_id":"68a7976f68680effda7afe77","stockId":2324,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-21T16:00:00.000Z","total":30027,"lastUpdated":"2025-10-27T11:08:02.582Z","stockCode":"002324"},{"_id":"68096447361a41c18e8b337e","date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-23T16:00:00.000Z","total":36167,"stockId":2324,"lastUpdated":"2025-10-27T11:08:02.578Z","stockCode":"002324"},{"_id":"6802cc33036828077fe179e5","date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-18T16:00:00.000Z","total":29957,"stockId":2324,"lastUpdated":"2025-10-27T11:08:02.573Z","stockCode":"002324"},{"_id":"671f6795affc265096ebd2c8","stockId":2324,"total":30587,"date":"2024-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:37:25.534Z","declarationDate":"2024-10-27T16:00:00.000Z"},{"_id":"66ccfbbdec389464c1748cef","stockId":2324,"total":32051,"date":"2024-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:37:25.531Z","declarationDate":"2024-08-26T16:00:00.000Z"},{"_id":"662ad2725d95e9c09a7698e1","stockId":2324,"total":30472,"date":"2024-03-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:37:25.528Z","declarationDate":"2024-04-25T16:00:00.000Z"},{"_id":"662197f5343dd71df095372a","stockId":2324,"total":23299,"date":"2023-12-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:37:25.525Z","declarationDate":"2024-04-18T16:00:00.000Z"},{"_id":"6536ecefd1f85cb84025d6cf","stockId":2324,"total":25932,"date":"2023-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:37:25.522Z","declarationDate":"2023-10-23T16:00:00.000Z"},{"_id":"64e7d312068ae3a0bf1cacdd","stockId":2324,"total":25603,"date":"2023-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:37:25.519Z","declarationDate":"2023-08-24T16:00:00.000Z"}],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.37},{"stockId":2324,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":14.39},{"date":"2026-05-12T16:00:00.000Z","stockId":2324,"lxr_fc_rights":15.3},{"stockId":2324,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":15.38},{"date":"2026-05-10T16:00:00.000Z","stockId":2324,"lxr_fc_rights":15.76},{"date":"2026-05-07T16:00:00.000Z","stockId":2324,"lxr_fc_rights":15.72},{"date":"2026-05-06T16:00:00.000Z","stockId":2324,"lxr_fc_rights":15.42},{"stockId":2324,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":15.17},{"stockId":2324,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":14.63},{"stockId":2324,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":14.99},{"date":"2026-04-27T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.98},{"date":"2026-04-26T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.78},{"date":"2026-04-23T16:00:00.000Z","stockId":2324,"lxr_fc_rights":16.42},{"date":"2026-04-22T16:00:00.000Z","stockId":2324,"lxr_fc_rights":16.83},{"date":"2026-04-21T16:00:00.000Z","stockId":2324,"lxr_fc_rights":17.43},{"stockId":2324,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":17.13},{"stockId":2324,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":17.31},{"stockId":2324,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":15.74},{"date":"2026-04-15T16:00:00.000Z","stockId":2324,"lxr_fc_rights":15.52},{"date":"2026-04-14T16:00:00.000Z","stockId":2324,"lxr_fc_rights":15.25},{"date":"2026-04-13T16:00:00.000Z","stockId":2324,"lxr_fc_rights":15.53},{"date":"2026-04-12T16:00:00.000Z","stockId":2324,"lxr_fc_rights":15.27},{"stockId":2324,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":15.4},{"date":"2026-04-08T16:00:00.000Z","stockId":2324,"lxr_fc_rights":15.27},{"date":"2026-04-07T16:00:00.000Z","stockId":2324,"lxr_fc_rights":15.5},{"stockId":2324,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":14.87},{"stockId":2324,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":14.65},{"date":"2026-04-01T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.95},{"stockId":2324,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":15.35},{"date":"2026-03-30T16:00:00.000Z","stockId":2324,"lxr_fc_rights":15},{"stockId":2324,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":15.09},{"date":"2026-03-26T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.88},{"stockId":2324,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":14.63},{"date":"2026-03-24T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.87},{"date":"2026-03-23T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.51},{"stockId":2324,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":14.28},{"stockId":2324,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":15.03},{"date":"2026-03-18T16:00:00.000Z","stockId":2324,"lxr_fc_rights":15.44},{"stockId":2324,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":16.05},{"date":"2026-03-16T16:00:00.000Z","stockId":2324,"lxr_fc_rights":15.91},{"date":"2026-03-15T16:00:00.000Z","stockId":2324,"lxr_fc_rights":16.62},{"stockId":2324,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":16.86},{"stockId":2324,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":16.98},{"stockId":2324,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":17.34},{"date":"2026-03-09T16:00:00.000Z","stockId":2324,"lxr_fc_rights":17.17},{"stockId":2324,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":16.94},{"stockId":2324,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":17.06},{"date":"2026-03-04T16:00:00.000Z","stockId":2324,"lxr_fc_rights":16.9},{"date":"2026-03-03T16:00:00.000Z","stockId":2324,"lxr_fc_rights":16.52},{"date":"2026-03-02T16:00:00.000Z","stockId":2324,"lxr_fc_rights":16.66},{"date":"2026-03-01T16:00:00.000Z","stockId":2324,"lxr_fc_rights":17.75},{"stockId":2324,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":18.02},{"date":"2026-02-25T16:00:00.000Z","stockId":2324,"lxr_fc_rights":18.03},{"date":"2026-02-24T16:00:00.000Z","stockId":2324,"lxr_fc_rights":18.37},{"stockId":2324,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":17.95},{"stockId":2324,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":17.95},{"stockId":2324,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":17.98},{"stockId":2324,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":18.04},{"date":"2026-02-09T16:00:00.000Z","stockId":2324,"lxr_fc_rights":18.01},{"date":"2026-02-08T16:00:00.000Z","stockId":2324,"lxr_fc_rights":18.11},{"stockId":2324,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":17.53},{"date":"2026-02-04T16:00:00.000Z","stockId":2324,"lxr_fc_rights":17.47},{"stockId":2324,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":17.99},{"date":"2026-02-02T16:00:00.000Z","stockId":2324,"lxr_fc_rights":18.16},{"date":"2026-02-01T16:00:00.000Z","stockId":2324,"lxr_fc_rights":17.52},{"date":"2026-01-29T16:00:00.000Z","stockId":2324,"lxr_fc_rights":18.05},{"date":"2026-01-28T16:00:00.000Z","stockId":2324,"lxr_fc_rights":18.16},{"stockId":2324,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":18.44},{"stockId":2324,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":19.03},{"stockId":2324,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":18.91},{"date":"2026-01-22T16:00:00.000Z","stockId":2324,"lxr_fc_rights":19.8},{"stockId":2324,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":19.03},{"date":"2026-01-20T16:00:00.000Z","stockId":2324,"lxr_fc_rights":18.52},{"date":"2026-01-19T16:00:00.000Z","stockId":2324,"lxr_fc_rights":18.54},{"stockId":2324,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":19},{"date":"2026-01-15T16:00:00.000Z","stockId":2324,"lxr_fc_rights":18.86},{"date":"2026-01-14T16:00:00.000Z","stockId":2324,"lxr_fc_rights":19.15},{"stockId":2324,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":19.44},{"stockId":2324,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":21.51},{"stockId":2324,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":23.9},{"date":"2026-01-08T16:00:00.000Z","stockId":2324,"lxr_fc_rights":22.8},{"date":"2026-01-07T16:00:00.000Z","stockId":2324,"lxr_fc_rights":23.42},{"date":"2026-01-06T16:00:00.000Z","stockId":2324,"lxr_fc_rights":21.29},{"date":"2026-01-05T16:00:00.000Z","stockId":2324,"lxr_fc_rights":19.35},{"date":"2026-01-04T16:00:00.000Z","stockId":2324,"lxr_fc_rights":17.59},{"date":"2025-12-30T16:00:00.000Z","stockId":2324,"lxr_fc_rights":15.99},{"date":"2025-12-29T16:00:00.000Z","stockId":2324,"lxr_fc_rights":15.62},{"date":"2025-12-28T16:00:00.000Z","stockId":2324,"lxr_fc_rights":15.42},{"date":"2025-12-25T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.81},{"date":"2025-12-24T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.64},{"date":"2025-12-23T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.42},{"date":"2025-12-22T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.11},{"date":"2025-12-21T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.72},{"date":"2025-12-18T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.6},{"date":"2025-12-17T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.43},{"date":"2025-12-16T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.34},{"date":"2025-12-15T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.07},{"date":"2025-12-14T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.36},{"date":"2025-12-11T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.42},{"date":"2025-12-10T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.37},{"date":"2025-12-09T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.56},{"date":"2025-12-08T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.54},{"date":"2025-12-07T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.69},{"date":"2025-12-04T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.72},{"date":"2025-12-03T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.6},{"date":"2025-12-02T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.61},{"date":"2025-12-01T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.79},{"date":"2025-11-30T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.02},{"date":"2025-11-27T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.65},{"date":"2025-11-26T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.53},{"date":"2025-11-25T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.41},{"date":"2025-11-24T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.76},{"date":"2025-11-23T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.46},{"date":"2025-11-20T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.26},{"date":"2025-11-19T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.2},{"date":"2025-11-18T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.46},{"date":"2025-11-17T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.78},{"date":"2025-11-16T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14},{"date":"2025-11-13T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.24},{"date":"2025-11-12T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.45},{"date":"2025-11-11T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.05},{"date":"2025-11-10T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.28},{"date":"2025-11-09T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.22},{"date":"2025-11-06T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.2},{"date":"2025-11-05T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.97},{"date":"2025-11-04T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.96},{"date":"2025-11-03T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.68},{"date":"2025-11-02T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.17},{"date":"2025-10-30T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.45},{"date":"2025-10-29T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.47},{"date":"2025-10-28T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.68},{"date":"2025-10-27T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.46},{"date":"2025-10-26T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.64},{"date":"2025-10-23T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.23},{"date":"2025-10-22T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.12},{"date":"2025-10-21T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.15},{"date":"2025-10-20T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.23},{"date":"2025-10-19T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.3},{"date":"2025-10-16T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.79},{"date":"2025-10-15T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.34},{"date":"2025-10-14T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.82},{"date":"2025-10-13T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.77},{"date":"2025-10-12T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.94},{"date":"2025-10-09T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.22},{"date":"2025-10-08T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.51},{"date":"2025-09-29T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.72},{"date":"2025-09-28T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.67},{"date":"2025-09-25T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.26},{"date":"2025-09-24T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.58},{"date":"2025-09-23T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.77},{"date":"2025-09-22T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.39},{"date":"2025-09-21T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.49},{"date":"2025-09-18T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.3},{"date":"2025-09-17T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.6},{"date":"2025-09-16T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.77},{"date":"2025-09-15T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.63},{"date":"2025-09-14T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.88},{"date":"2025-09-11T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.46},{"date":"2025-09-10T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.81},{"date":"2025-09-09T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.22},{"date":"2025-09-08T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.21},{"date":"2025-09-07T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.58},{"date":"2025-09-04T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.17},{"date":"2025-09-03T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.18},{"date":"2025-09-02T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.38},{"date":"2025-09-01T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.74},{"date":"2025-08-31T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.15},{"date":"2025-08-28T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.39},{"date":"2025-08-27T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.41},{"date":"2025-08-26T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.31},{"date":"2025-08-25T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.06},{"date":"2025-08-24T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.08},{"date":"2025-08-21T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.14},{"date":"2025-08-20T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.34},{"date":"2025-08-19T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.2},{"date":"2025-08-18T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.13},{"date":"2025-08-17T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.15},{"date":"2025-08-14T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.25},{"date":"2025-08-13T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.79},{"date":"2025-08-12T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.25},{"date":"2025-08-11T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.31},{"date":"2025-08-10T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.17},{"date":"2025-08-07T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.05},{"date":"2025-08-06T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.89},{"date":"2025-08-05T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.12},{"date":"2025-08-04T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.84},{"date":"2025-08-03T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.13},{"date":"2025-07-31T16:00:00.000Z","stockId":2324,"lxr_fc_rights":11.87},{"date":"2025-07-30T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12},{"date":"2025-07-29T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.12},{"date":"2025-07-28T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.54},{"date":"2025-07-27T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.62},{"date":"2025-07-24T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.18},{"date":"2025-07-23T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.42},{"date":"2025-07-22T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.1},{"date":"2025-07-21T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.18},{"date":"2025-07-20T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.26},{"date":"2025-07-17T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.15},{"date":"2025-07-16T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.25},{"date":"2025-07-15T16:00:00.000Z","stockId":2324,"lxr_fc_rights":11.89},{"date":"2025-07-14T16:00:00.000Z","stockId":2324,"lxr_fc_rights":11.89},{"date":"2025-07-13T16:00:00.000Z","stockId":2324,"lxr_fc_rights":11.68},{"date":"2025-07-10T16:00:00.000Z","stockId":2324,"lxr_fc_rights":11.6},{"date":"2025-07-09T16:00:00.000Z","stockId":2324,"lxr_fc_rights":11.83},{"date":"2025-07-08T16:00:00.000Z","stockId":2324,"lxr_fc_rights":11.54},{"date":"2025-07-07T16:00:00.000Z","stockId":2324,"lxr_fc_rights":11.51},{"date":"2025-07-06T16:00:00.000Z","stockId":2324,"lxr_fc_rights":11.45},{"date":"2025-07-03T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.41},{"date":"2025-07-02T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.58},{"date":"2025-07-01T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.69},{"date":"2025-06-30T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.78},{"date":"2025-06-29T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.63},{"date":"2025-06-26T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.57},{"date":"2025-06-25T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.57},{"date":"2025-06-24T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.73},{"date":"2025-06-23T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.62},{"date":"2025-06-22T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.23},{"date":"2025-06-19T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.9},{"date":"2025-06-18T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.94},{"date":"2025-06-17T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.99},{"date":"2025-06-16T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.12},{"date":"2025-06-15T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.27},{"date":"2025-06-12T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.18},{"date":"2025-06-11T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.5},{"date":"2025-06-10T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.49},{"date":"2025-06-09T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.22},{"date":"2025-06-08T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.44},{"date":"2025-06-05T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.97},{"date":"2025-06-04T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10},{"date":"2025-06-03T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.94},{"date":"2025-06-02T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.01},{"date":"2025-05-29T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.99},{"date":"2025-05-28T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.14},{"date":"2025-05-27T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.01},{"date":"2025-05-26T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.21},{"date":"2025-05-25T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.15},{"date":"2025-05-22T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.07},{"date":"2025-05-21T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.06},{"date":"2025-05-20T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.34},{"date":"2025-05-19T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.31},{"date":"2025-05-18T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.34},{"date":"2025-05-15T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.33},{"date":"2025-05-14T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.21},{"date":"2025-05-13T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.44},{"date":"2025-05-12T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.54},{"date":"2025-05-11T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.64},{"date":"2025-05-08T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.6},{"date":"2025-05-07T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.53},{"date":"2025-05-06T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.58},{"date":"2025-05-05T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.59},{"date":"2025-04-29T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.28},{"date":"2025-04-28T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.41},{"date":"2025-04-27T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.88},{"date":"2025-04-24T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.97},{"date":"2025-04-23T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.2},{"date":"2025-04-22T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.97},{"date":"2025-04-21T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.88},{"date":"2025-04-20T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.04},{"date":"2025-04-17T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.94},{"date":"2025-04-16T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.77},{"date":"2025-04-15T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.8},{"date":"2025-04-14T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.12},{"date":"2025-04-13T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.99},{"date":"2025-04-10T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.92},{"date":"2025-04-09T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.66},{"date":"2025-04-08T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.57},{"date":"2025-04-07T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.31},{"date":"2025-04-06T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.52},{"date":"2025-04-02T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.46},{"date":"2025-04-01T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.55},{"date":"2025-03-31T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.5},{"date":"2025-03-30T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.56},{"date":"2025-03-27T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.89},{"date":"2025-03-26T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.91},{"date":"2025-03-25T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.12},{"date":"2025-03-24T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.28},{"date":"2025-03-23T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.9},{"date":"2025-03-20T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.06},{"date":"2025-03-19T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.36},{"date":"2025-03-18T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.38},{"date":"2025-03-17T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.6},{"date":"2025-03-16T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.11},{"date":"2025-03-13T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.05},{"date":"2025-03-12T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.96},{"date":"2025-03-11T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.33},{"date":"2025-03-10T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.25},{"date":"2025-03-09T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.38},{"date":"2025-03-06T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.29},{"date":"2025-03-05T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.48},{"date":"2025-03-04T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.36},{"date":"2025-03-03T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.3},{"date":"2025-03-02T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.3},{"date":"2025-02-27T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.32},{"date":"2025-02-26T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.99},{"date":"2025-02-25T16:00:00.000Z","stockId":2324,"lxr_fc_rights":11.04},{"date":"2025-02-24T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.03},{"date":"2025-02-23T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.74},{"date":"2025-02-20T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.9},{"date":"2025-02-19T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.08},{"date":"2025-02-18T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.87},{"date":"2025-02-17T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.56},{"date":"2025-02-16T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.75},{"date":"2025-02-13T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.72},{"date":"2025-02-12T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.77},{"date":"2025-02-11T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.02},{"date":"2025-02-10T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.6},{"date":"2025-02-09T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.66},{"date":"2025-02-06T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.8},{"date":"2025-02-05T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.85},{"date":"2025-02-04T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.17},{"date":"2025-01-26T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.18},{"date":"2025-01-23T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.4},{"date":"2025-01-22T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.32},{"date":"2025-01-21T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.38},{"date":"2025-01-20T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.67},{"date":"2025-01-19T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.47},{"date":"2025-01-16T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.16},{"date":"2025-01-15T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.04},{"date":"2025-01-14T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.07},{"date":"2025-01-13T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.18},{"date":"2025-01-12T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.71},{"date":"2025-01-09T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.72},{"date":"2025-01-08T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.96},{"date":"2025-01-07T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.77},{"date":"2025-01-06T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.74},{"date":"2025-01-05T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.71},{"date":"2025-01-02T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.86},{"date":"2025-01-01T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.34},{"date":"2024-12-30T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.48},{"date":"2024-12-29T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.79},{"date":"2024-12-26T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.93},{"date":"2024-12-25T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.95},{"date":"2024-12-24T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.93},{"date":"2024-12-23T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.14},{"date":"2024-12-22T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.09},{"date":"2024-12-19T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.75},{"date":"2024-12-18T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.46},{"date":"2024-12-17T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.72},{"date":"2024-12-16T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.61},{"date":"2024-12-15T16:00:00.000Z","stockId":2324,"lxr_fc_rights":11.16},{"date":"2024-12-12T16:00:00.000Z","stockId":2324,"lxr_fc_rights":11.15},{"date":"2024-12-11T16:00:00.000Z","stockId":2324,"lxr_fc_rights":11.58},{"date":"2024-12-10T16:00:00.000Z","stockId":2324,"lxr_fc_rights":11.93},{"date":"2024-12-09T16:00:00.000Z","stockId":2324,"lxr_fc_rights":11.89},{"date":"2024-12-08T16:00:00.000Z","stockId":2324,"lxr_fc_rights":11.69},{"date":"2024-12-05T16:00:00.000Z","stockId":2324,"lxr_fc_rights":11.66},{"date":"2024-12-04T16:00:00.000Z","stockId":2324,"lxr_fc_rights":11.49},{"date":"2024-12-03T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.45},{"date":"2024-12-02T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.18},{"date":"2024-12-01T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.27},{"date":"2024-11-28T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.84},{"date":"2024-11-27T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.84},{"date":"2024-11-26T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.11},{"date":"2024-11-25T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.15},{"date":"2024-11-24T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.76},{"date":"2024-11-21T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.97},{"date":"2024-11-20T16:00:00.000Z","stockId":2324,"lxr_fc_rights":11.13},{"date":"2024-11-19T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.11},{"date":"2024-11-18T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.2},{"date":"2024-11-17T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.8},{"date":"2024-11-14T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.96},{"date":"2024-11-13T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.19},{"date":"2024-11-12T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.36},{"date":"2024-11-11T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.11},{"date":"2024-11-10T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.16},{"date":"2024-11-07T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.91},{"date":"2024-11-06T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9},{"date":"2024-11-05T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.93},{"date":"2024-11-04T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.61},{"date":"2024-11-03T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.45},{"date":"2024-10-31T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.06},{"date":"2024-10-30T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.37},{"date":"2024-10-29T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.25},{"date":"2024-10-28T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.33},{"date":"2024-10-27T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.59},{"date":"2024-10-24T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.5},{"date":"2024-10-23T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.09},{"date":"2024-10-22T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.26},{"date":"2024-10-21T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.13},{"date":"2024-10-20T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8},{"date":"2024-10-17T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.02},{"date":"2024-10-16T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.64},{"date":"2024-10-15T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.83},{"date":"2024-10-14T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.87},{"date":"2024-10-13T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.08},{"date":"2024-10-10T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.99},{"date":"2024-10-09T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.51},{"date":"2024-10-08T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.68},{"date":"2024-10-07T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.58},{"date":"2024-09-29T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.18},{"date":"2024-09-26T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.37},{"date":"2024-09-25T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.77},{"date":"2024-09-24T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.47},{"date":"2024-09-23T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.46},{"date":"2024-09-22T16:00:00.000Z","stockId":2324,"lxr_fc_rights":6.99},{"date":"2024-09-19T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.04},{"date":"2024-09-18T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.14},{"date":"2024-09-17T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.02},{"date":"2024-09-12T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.07},{"date":"2024-09-11T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.29},{"date":"2024-09-10T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.32},{"date":"2024-09-09T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.3},{"date":"2024-09-08T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.38},{"date":"2024-09-05T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.53},{"date":"2024-09-04T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.66},{"date":"2024-09-03T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.69},{"date":"2024-09-02T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.59},{"date":"2024-09-01T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.55},{"date":"2024-08-29T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.65},{"date":"2024-08-28T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.6},{"date":"2024-08-27T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.26},{"date":"2024-08-26T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.19},{"date":"2024-08-25T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.32},{"date":"2024-08-22T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.06},{"date":"2024-08-21T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.09},{"date":"2024-08-20T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.15},{"date":"2024-08-19T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.24},{"date":"2024-08-18T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.45},{"date":"2024-08-15T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.55},{"date":"2024-08-14T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.67},{"date":"2024-08-13T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.64},{"date":"2024-08-12T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.79},{"date":"2024-08-11T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.71},{"date":"2024-08-08T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.84},{"date":"2024-08-07T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.96},{"date":"2024-08-06T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.96},{"date":"2024-08-05T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8},{"date":"2024-08-04T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.85},{"date":"2024-08-01T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.07},{"date":"2024-07-31T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.18},{"date":"2024-07-30T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.24},{"date":"2024-07-29T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.8},{"date":"2024-07-28T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.83},{"date":"2024-07-25T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.02},{"date":"2024-07-24T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.81},{"date":"2024-07-23T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.69},{"date":"2024-07-22T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.92},{"date":"2024-07-21T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.13},{"date":"2024-07-18T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.2},{"date":"2024-07-17T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.12},{"date":"2024-07-16T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.14},{"date":"2024-07-15T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.25},{"date":"2024-07-14T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.28},{"date":"2024-07-11T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.41},{"date":"2024-07-10T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.43},{"date":"2024-07-09T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.11},{"date":"2024-07-08T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.12},{"date":"2024-07-07T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.91},{"date":"2024-07-04T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.1},{"date":"2024-07-03T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.02},{"date":"2024-07-02T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.26},{"date":"2024-07-01T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.32},{"date":"2024-06-30T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.49},{"date":"2024-06-27T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.49},{"date":"2024-06-26T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.47},{"stockId":2324,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":8.78},{"stockId":2324,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":8.49},{"stockId":2324,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":8.47},{"stockId":2324,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":8.71},{"stockId":2324,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":8.88},{"stockId":2324,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":9.11},{"stockId":2324,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":9.3},{"stockId":2324,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":9.29},{"stockId":2324,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":9.4},{"stockId":2324,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":9.41},{"stockId":2324,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":9.46},{"stockId":2324,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":9.31},{"stockId":2324,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.19},{"stockId":2324,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":9.1},{"stockId":2324,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":9.58},{"stockId":2324,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":9.78},{"stockId":2324,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":9.74},{"stockId":2324,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.05},{"stockId":2324,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":9.67},{"stockId":2324,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":9.7},{"stockId":2324,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":9.53},{"stockId":2324,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":9.79},{"stockId":2324,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":9.61},{"stockId":2324,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":9.72},{"stockId":2324,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":10.03},{"stockId":2324,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":9.88},{"stockId":2324,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":10.08},{"stockId":2324,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":10.23},{"stockId":2324,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":10.13},{"stockId":2324,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":10.43},{"stockId":2324,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":10.67},{"stockId":2324,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":10.56},{"date":"2024-05-09T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.43},{"date":"2024-05-08T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.53},{"date":"2024-05-07T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.22},{"date":"2024-05-06T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.59},{"date":"2024-05-05T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.64},{"date":"2024-04-29T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.23},{"date":"2024-04-28T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.37},{"date":"2024-04-25T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.06},{"date":"2024-04-24T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.27},{"date":"2024-04-23T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.03},{"date":"2024-04-22T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.95},{"date":"2024-04-21T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.13},{"date":"2024-04-18T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.55},{"date":"2024-04-17T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.87},{"date":"2024-04-16T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.44},{"date":"2024-04-15T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.9},{"date":"2024-04-14T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.65},{"date":"2024-04-11T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.96},{"date":"2024-04-10T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.9},{"date":"2024-04-09T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.9},{"date":"2024-04-08T16:00:00.000Z","stockId":2324,"lxr_fc_rights":11.51},{"date":"2024-04-07T16:00:00.000Z","stockId":2324,"lxr_fc_rights":11.3},{"date":"2024-04-02T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.73},{"date":"2024-04-01T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.82},{"date":"2024-03-31T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.27},{"date":"2024-03-28T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.34},{"date":"2024-03-27T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.15},{"date":"2024-03-26T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.99},{"date":"2024-03-25T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.41},{"date":"2024-03-24T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.31},{"date":"2024-03-21T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.51},{"date":"2024-03-20T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.79},{"date":"2024-03-19T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.92},{"date":"2024-03-18T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.87},{"date":"2024-03-17T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.01},{"date":"2024-03-14T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.63},{"date":"2024-03-13T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.59},{"date":"2024-03-12T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.64},{"date":"2024-03-11T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.56},{"date":"2024-03-10T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.55},{"date":"2024-03-07T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.2},{"date":"2024-03-06T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.11},{"date":"2024-03-05T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.44},{"date":"2024-03-04T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.03},{"date":"2024-03-03T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.26},{"date":"2024-02-29T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.34},{"date":"2024-02-28T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.28},{"date":"2024-02-27T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.92},{"date":"2024-02-26T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.47},{"date":"2024-02-25T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.15},{"date":"2024-02-22T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.07},{"date":"2024-02-21T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.6},{"date":"2024-02-20T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.52},{"date":"2024-02-19T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.35},{"date":"2024-02-18T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.33},{"date":"2024-02-07T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.64},{"date":"2024-02-06T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.37},{"date":"2024-02-05T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.84},{"date":"2024-02-04T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.35},{"date":"2024-02-01T16:00:00.000Z","stockId":2324,"lxr_fc_rights":7.95},{"date":"2024-01-31T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.42},{"date":"2024-01-30T16:00:00.000Z","stockId":2324,"lxr_fc_rights":8.63},{"date":"2024-01-29T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.04},{"date":"2024-01-28T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.28},{"date":"2024-01-25T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.57},{"date":"2024-01-24T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.84},{"date":"2024-01-23T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.51},{"date":"2024-01-22T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.51},{"date":"2024-01-21T16:00:00.000Z","stockId":2324,"lxr_fc_rights":9.43},{"date":"2024-01-18T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.15},{"date":"2024-01-17T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.27},{"date":"2024-01-16T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.38},{"date":"2024-01-15T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.79},{"date":"2024-01-14T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.9},{"date":"2024-01-11T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.96},{"date":"2024-01-10T16:00:00.000Z","stockId":2324,"lxr_fc_rights":11.23},{"date":"2024-01-09T16:00:00.000Z","stockId":2324,"lxr_fc_rights":10.85},{"date":"2024-01-08T16:00:00.000Z","stockId":2324,"lxr_fc_rights":11.31},{"date":"2024-01-07T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.04},{"date":"2024-01-04T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.55},{"date":"2024-01-03T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.61},{"date":"2024-01-02T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.86},{"date":"2024-01-01T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.92},{"date":"2023-12-28T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.98},{"date":"2023-12-27T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.97},{"date":"2023-12-26T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.53},{"date":"2023-12-25T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.55},{"date":"2023-12-24T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.58},{"date":"2023-12-21T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.87},{"date":"2023-12-20T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.21},{"date":"2023-12-19T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.67},{"date":"2023-12-18T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.83},{"date":"2023-12-17T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.97},{"date":"2023-12-14T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.31},{"date":"2023-12-13T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.05},{"date":"2023-12-12T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.21},{"date":"2023-12-11T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.29},{"date":"2023-12-10T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.3},{"date":"2023-12-07T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.05},{"date":"2023-12-06T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.37},{"date":"2023-12-05T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.32},{"date":"2023-12-04T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.23},{"date":"2023-12-03T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.43},{"date":"2023-11-30T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.47},{"date":"2023-11-29T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.3},{"date":"2023-11-28T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.42},{"date":"2023-11-27T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.82},{"date":"2023-11-26T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.56},{"date":"2023-11-23T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.28},{"date":"2023-11-22T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.4},{"date":"2023-11-21T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.26},{"date":"2023-11-20T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.66},{"date":"2023-11-19T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.6},{"date":"2023-11-16T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.69},{"date":"2023-11-15T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.77},{"date":"2023-11-14T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.41},{"date":"2023-11-13T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.31},{"date":"2023-11-12T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.09},{"date":"2023-11-09T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.98},{"date":"2023-11-08T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.01},{"date":"2023-11-07T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.85},{"date":"2023-11-06T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.94},{"date":"2023-11-05T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.11},{"date":"2023-11-02T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.54},{"date":"2023-11-01T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.37},{"date":"2023-10-31T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.67},{"date":"2023-10-30T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.56},{"date":"2023-10-29T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.62},{"date":"2023-10-26T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.67},{"date":"2023-10-25T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.7},{"date":"2023-10-24T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.25},{"date":"2023-10-23T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.25},{"date":"2023-10-22T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.35},{"date":"2023-10-19T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.13},{"date":"2023-10-18T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.31},{"date":"2023-10-17T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.49},{"date":"2023-10-16T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.73},{"date":"2023-10-15T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.28},{"date":"2023-10-12T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.23},{"date":"2023-10-11T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.37},{"date":"2023-10-10T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.09},{"date":"2023-10-09T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.6},{"date":"2023-10-08T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.96},{"date":"2023-09-27T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.65},{"date":"2023-09-26T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.49},{"date":"2023-09-25T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.39},{"date":"2023-09-24T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.83},{"date":"2023-09-21T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.84},{"date":"2023-09-20T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.64},{"date":"2023-09-19T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.6},{"date":"2023-09-18T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.08},{"date":"2023-09-17T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.13},{"date":"2023-09-14T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.31},{"date":"2023-09-13T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14},{"date":"2023-09-12T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.8},{"date":"2023-09-11T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.96},{"date":"2023-09-10T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.98},{"date":"2023-09-07T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.99},{"date":"2023-09-06T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.78},{"date":"2023-09-05T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.38},{"date":"2023-09-04T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.05},{"date":"2023-09-03T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.82},{"date":"2023-08-31T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.05},{"date":"2023-08-30T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.44},{"date":"2023-08-29T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.63},{"date":"2023-08-28T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.72},{"date":"2023-08-27T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.86},{"date":"2023-08-24T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.66},{"date":"2023-08-23T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.29},{"date":"2023-08-22T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.09},{"date":"2023-08-21T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.34},{"date":"2023-08-20T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.56},{"date":"2023-08-17T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.55},{"date":"2023-08-16T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.65},{"date":"2023-08-15T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.44},{"date":"2023-08-14T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.63},{"date":"2023-08-13T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.61},{"date":"2023-08-10T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.71},{"date":"2023-08-09T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13},{"date":"2023-08-08T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.02},{"date":"2023-08-07T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.17},{"date":"2023-08-06T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.32},{"date":"2023-08-03T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.58},{"date":"2023-08-02T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.59},{"date":"2023-08-01T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.15},{"date":"2023-07-31T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.1},{"date":"2023-07-30T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.25},{"date":"2023-07-27T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.22},{"date":"2023-07-26T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.39},{"date":"2023-07-25T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.29},{"date":"2023-07-24T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.48},{"date":"2023-07-23T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.28},{"date":"2023-07-20T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.23},{"date":"2023-07-19T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.39},{"date":"2023-07-18T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.53},{"date":"2023-07-17T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.71},{"date":"2023-07-16T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.74},{"date":"2023-07-13T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.72},{"date":"2023-07-12T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.87},{"date":"2023-07-11T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.99},{"date":"2023-07-10T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.09},{"date":"2023-07-09T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.33},{"date":"2023-07-06T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.18},{"date":"2023-07-05T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.25},{"date":"2023-07-04T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.45},{"date":"2023-07-03T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.57},{"date":"2023-07-02T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.5},{"date":"2023-06-29T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.08},{"date":"2023-06-28T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.7},{"date":"2023-06-27T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.01},{"date":"2023-06-26T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.95},{"date":"2023-06-25T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.74},{"date":"2023-06-20T16:00:00.000Z","stockId":2324,"lxr_fc_rights":12.89},{"date":"2023-06-19T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.22},{"date":"2023-06-18T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.28},{"date":"2023-06-15T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.4},{"date":"2023-06-14T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.42},{"date":"2023-06-13T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.1},{"date":"2023-06-12T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.18},{"date":"2023-06-11T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.63},{"date":"2023-06-08T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.42},{"date":"2023-06-07T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.61},{"date":"2023-06-06T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.77},{"date":"2023-06-05T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.03},{"date":"2023-06-04T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.42},{"date":"2023-06-01T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.56},{"date":"2023-05-31T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.34},{"date":"2023-05-30T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.42},{"date":"2023-05-29T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.61},{"date":"2023-05-28T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.82},{"date":"2023-05-25T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.26},{"date":"2023-05-24T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.3},{"date":"2023-05-23T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.25},{"date":"2023-05-22T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.11},{"date":"2023-05-21T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.88},{"date":"2023-05-18T16:00:00.000Z","stockId":2324,"lxr_fc_rights":14.11},{"date":"2023-05-17T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.9},{"date":"2023-05-16T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.82},{"date":"2023-05-15T16:00:00.000Z","stockId":2324,"lxr_fc_rights":13.77}],"dateFlag":"day"}