window.pageData = {"stock":{"name":"普利特","stockCode":"002324","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2324,"date":"2026-07-23T16:00:00.000Z","pb":1.982,"sp":8.25,"statistics":{"pb":{"q8v":3.5902,"q5v":2.8335,"q2v":2.3603,"cvpos":0.0399}},"lxr_fc_rights":8.25},{"stockId":2324,"date":"2026-07-22T16:00:00.000Z","pb":2.093,"sp":8.71,"statistics":{"pb":{"q8v":3.5903,"q5v":2.8361,"q2v":2.3617,"cvpos":0.0771}},"lxr_fc_rights":8.71},{"stockId":2324,"date":"2026-07-21T16:00:00.000Z","pb":2.052,"sp":8.54,"statistics":{"pb":{"q8v":3.5903,"q5v":2.8363,"q2v":2.3628,"cvpos":0.0593}},"lxr_fc_rights":8.54},{"stockId":2324,"date":"2026-07-20T16:00:00.000Z","pb":2.131,"sp":8.87,"statistics":{"pb":{"q8v":3.5903,"q5v":2.8366,"q2v":2.3651,"cvpos":0.0981}},"lxr_fc_rights":8.87},{"stockId":2324,"date":"2026-07-19T16:00:00.000Z","pb":2.098,"sp":8.73,"statistics":{"pb":{"q8v":3.5939,"q5v":2.8385,"q2v":2.368,"cvpos":0.0815}},"lxr_fc_rights":8.73},{"date":"2026-07-16T16:00:00.000Z","stockId":2324,"pb":2.16,"sp":8.99,"statistics":{"pb":{"q8v":3.598,"q5v":2.8437,"q2v":2.3706,"cvpos":0.1074}},"lxr_fc_rights":8.99},{"date":"2026-07-15T16:00:00.000Z","stockId":2324,"pb":2.285,"sp":9.51,"statistics":{"pb":{"q8v":3.5991,"q5v":2.8736,"q2v":2.3706,"cvpos":0.1598}},"lxr_fc_rights":9.51},{"date":"2026-07-14T16:00:00.000Z","stockId":2324,"pb":2.323,"sp":9.67,"statistics":{"pb":{"q8v":3.5991,"q5v":2.8776,"q2v":2.3731,"cvpos":0.1724}},"lxr_fc_rights":9.67},{"stockId":2324,"date":"2026-07-13T16:00:00.000Z","pb":2.326,"sp":9.68,"statistics":{"pb":{"q8v":3.5991,"q5v":2.8817,"q2v":2.3781,"cvpos":0.1727}},"lxr_fc_rights":9.68},{"stockId":2324,"date":"2026-07-12T16:00:00.000Z","pb":2.319,"sp":9.65,"statistics":{"pb":{"q8v":3.6001,"q5v":2.888,"q2v":2.3832,"cvpos":0.1713}},"lxr_fc_rights":9.65},{"stockId":2324,"date":"2026-07-09T16:00:00.000Z","pb":2.518,"sp":10.48,"statistics":{"pb":{"q8v":3.6015,"q5v":2.8952,"q2v":2.3834,"cvpos":0.2865}},"lxr_fc_rights":10.48},{"date":"2026-07-08T16:00:00.000Z","stockId":2324,"pb":2.487,"sp":10.35,"statistics":{"pb":{"q8v":3.6063,"q5v":2.8959,"q2v":2.3834,"cvpos":0.259}},"lxr_fc_rights":10.35},{"date":"2026-07-07T16:00:00.000Z","stockId":2324,"pb":2.516,"sp":10.47,"statistics":{"pb":{"q8v":3.6063,"q5v":2.898,"q2v":2.3834,"cvpos":0.28}},"lxr_fc_rights":10.47},{"date":"2026-07-06T16:00:00.000Z","stockId":2324,"pb":2.633,"sp":10.96,"statistics":{"pb":{"q8v":3.6063,"q5v":2.9,"q2v":2.3834,"cvpos":0.3923}},"lxr_fc_rights":10.96},{"stockId":2324,"date":"2026-07-05T16:00:00.000Z","pb":2.749,"sp":11.44,"statistics":{"pb":{"q8v":3.6125,"q5v":2.9054,"q2v":2.3834,"cvpos":0.4517}},"lxr_fc_rights":11.44},{"date":"2026-07-02T16:00:00.000Z","stockId":2324,"pb":2.893,"sp":12.04,"statistics":{"pb":{"q8v":3.616,"q5v":2.9131,"q2v":2.3834,"cvpos":0.4917}},"lxr_fc_rights":12.04},{"stockId":2324,"date":"2026-07-01T16:00:00.000Z","pb":2.874,"sp":11.96,"statistics":{"pb":{"q8v":3.616,"q5v":2.9173,"q2v":2.3834,"cvpos":0.4876}},"lxr_fc_rights":11.96},{"date":"2026-06-30T16:00:00.000Z","stockId":2324,"pb":2.924,"sp":12.17,"statistics":{"pb":{"q8v":3.616,"q5v":2.9197,"q2v":2.3834,"cvpos":0.5021}},"lxr_fc_rights":12.17},{"stockId":2324,"date":"2026-06-29T16:00:00.000Z","pb":2.9,"sp":12.07,"statistics":{"pb":{"q8v":3.616,"q5v":2.9173,"q2v":2.3834,"cvpos":0.4945}},"lxr_fc_rights":12.07},{"date":"2026-06-28T16:00:00.000Z","stockId":2324,"pb":2.806,"sp":11.68,"statistics":{"pb":{"q8v":3.6183,"q5v":2.9221,"q2v":2.3834,"cvpos":0.4696}},"lxr_fc_rights":11.68},{"date":"2026-06-25T16:00:00.000Z","stockId":2324,"pb":2.888,"sp":12.02,"statistics":{"pb":{"q8v":3.6206,"q5v":2.928,"q2v":2.3834,"cvpos":0.4876}},"lxr_fc_rights":12.02},{"date":"2026-06-24T16:00:00.000Z","stockId":2324,"pb":3.037,"sp":12.64,"statistics":{"pb":{"q8v":3.6236,"q5v":2.9284,"q2v":2.3834,"cvpos":0.5331}},"lxr_fc_rights":12.64},{"date":"2026-06-23T16:00:00.000Z","stockId":2324,"pb":3.087,"sp":12.85,"statistics":{"pb":{"q8v":3.6236,"q5v":2.9282,"q2v":2.3834,"cvpos":0.5559}},"lxr_fc_rights":12.85},{"stockId":2324,"date":"2026-06-22T16:00:00.000Z","pb":3.126,"sp":13.01,"statistics":{"pb":{"q8v":3.6236,"q5v":2.928,"q2v":2.3834,"cvpos":0.5718}},"lxr_fc_rights":13.01},{"stockId":2324,"date":"2026-06-21T16:00:00.000Z","pb":3.114,"sp":12.96,"statistics":{"pb":{"q8v":3.6236,"q5v":2.9274,"q2v":2.3834,"cvpos":0.5671}},"lxr_fc_rights":12.96},{"date":"2026-06-17T16:00:00.000Z","stockId":2324,"pb":3.148,"sp":13.1,"statistics":{"pb":{"q8v":3.6255,"q5v":2.9282,"q2v":2.3834,"cvpos":0.571}},"lxr_fc_rights":13.1},{"date":"2026-06-16T16:00:00.000Z","stockId":2324,"pb":3.167,"sp":13.18,"statistics":{"pb":{"q8v":3.6255,"q5v":2.928,"q2v":2.3834,"cvpos":0.5773}},"lxr_fc_rights":13.18},{"date":"2026-06-15T16:00:00.000Z","stockId":2324,"pb":3.14,"sp":13.07,"statistics":{"pb":{"q8v":3.6255,"q5v":2.9274,"q2v":2.3834,"cvpos":0.5712}},"lxr_fc_rights":13.07},{"stockId":2324,"date":"2026-06-14T16:00:00.000Z","pb":3.075,"sp":12.8,"statistics":{"pb":{"q8v":3.6255,"q5v":2.9274,"q2v":2.3834,"cvpos":0.5463}},"lxr_fc_rights":12.8},{"stockId":2324,"date":"2026-06-11T16:00:00.000Z","pb":2.895,"sp":12.05,"statistics":{"pb":{"q8v":3.6313,"q5v":2.9282,"q2v":2.3834,"cvpos":0.4883}},"lxr_fc_rights":12.05},{"date":"2026-06-10T16:00:00.000Z","stockId":2324,"pb":2.775,"sp":11.7,"statistics":{"pb":{"q8v":3.634,"q5v":2.9295,"q2v":2.3834,"cvpos":0.4593}},"lxr_fc_rights":11.65},{"date":"2026-06-09T16:00:00.000Z","stockId":2324,"pb":2.837,"sp":11.96,"statistics":{"pb":{"q8v":3.634,"q5v":2.9306,"q2v":2.3834,"cvpos":0.4807}},"lxr_fc_rights":11.9},{"stockId":2324,"date":"2026-06-08T16:00:00.000Z","pb":2.844,"sp":11.99,"statistics":{"pb":{"q8v":3.634,"q5v":2.9329,"q2v":2.3834,"cvpos":0.4841}},"lxr_fc_rights":11.93},{"stockId":2324,"date":"2026-06-07T16:00:00.000Z","pb":2.749,"sp":11.59,"statistics":{"pb":{"q8v":3.6355,"q5v":2.9356,"q2v":2.3834,"cvpos":0.4523}},"lxr_fc_rights":11.54},{"stockId":2324,"date":"2026-06-04T16:00:00.000Z","pb":2.896,"sp":12.21,"statistics":{"pb":{"q8v":3.6421,"q5v":2.9481,"q2v":2.3834,"cvpos":0.4828}},"lxr_fc_rights":12.15},{"date":"2026-06-03T16:00:00.000Z","stockId":2324,"pb":2.811,"sp":11.85,"statistics":{"pb":{"q8v":3.6461,"q5v":2.9582,"q2v":2.3834,"cvpos":0.4676}},"lxr_fc_rights":11.79},{"stockId":2324,"date":"2026-06-02T16:00:00.000Z","pb":2.882,"sp":12.15,"statistics":{"pb":{"q8v":3.6461,"q5v":2.9651,"q2v":2.3834,"cvpos":0.4807}},"lxr_fc_rights":12.09},{"stockId":2324,"date":"2026-06-01T16:00:00.000Z","pb":2.905,"sp":12.25,"statistics":{"pb":{"q8v":3.6461,"q5v":2.9684,"q2v":2.3834,"cvpos":0.4813}},"lxr_fc_rights":12.19},{"date":"2026-05-31T16:00:00.000Z","stockId":2324,"pb":2.927,"sp":12.34,"statistics":{"pb":{"q8v":3.6476,"q5v":2.9722,"q2v":2.3834,"cvpos":0.4869}},"lxr_fc_rights":12.28},{"date":"2026-05-28T16:00:00.000Z","stockId":2324,"pb":2.917,"sp":12.3,"statistics":{"pb":{"q8v":3.6543,"q5v":2.9815,"q2v":2.3834,"cvpos":0.4828}},"lxr_fc_rights":12.24},{"stockId":2324,"date":"2026-05-27T16:00:00.000Z","pb":3.081,"sp":12.99,"statistics":{"pb":{"q8v":3.6549,"q5v":2.9913,"q2v":2.3834,"cvpos":0.5324}},"lxr_fc_rights":12.93},{"date":"2026-05-26T16:00:00.000Z","stockId":2324,"pb":3.06,"sp":12.9,"statistics":{"pb":{"q8v":3.6549,"q5v":2.9817,"q2v":2.3834,"cvpos":0.5249}},"lxr_fc_rights":12.84},{"stockId":2324,"date":"2026-05-25T16:00:00.000Z","pb":3.171,"sp":13.37,"statistics":{"pb":{"q8v":3.6549,"q5v":2.9815,"q2v":2.3834,"cvpos":0.5574}},"lxr_fc_rights":13.31},{"stockId":2324,"date":"2026-05-24T16:00:00.000Z","pb":3.181,"sp":13.41,"statistics":{"pb":{"q8v":3.6572,"q5v":2.9815,"q2v":2.3834,"cvpos":0.5588}},"lxr_fc_rights":13.35},{"date":"2026-05-21T16:00:00.000Z","stockId":2324,"pb":3.226,"sp":13.6,"statistics":{"pb":{"q8v":3.6594,"q5v":2.9913,"q2v":2.3834,"cvpos":0.5683}},"lxr_fc_rights":13.54},{"date":"2026-05-20T16:00:00.000Z","stockId":2324,"pb":3.181,"sp":13.41,"statistics":{"pb":{"q8v":3.6695,"q5v":2.9913,"q2v":2.3834,"cvpos":0.5572}},"lxr_fc_rights":13.35},{"stockId":2324,"date":"2026-05-19T16:00:00.000Z","pb":3.325,"sp":14.02,"statistics":{"pb":{"q8v":3.6695,"q5v":2.9817,"q2v":2.3834,"cvpos":0.5981}},"lxr_fc_rights":13.95},{"date":"2026-05-18T16:00:00.000Z","stockId":2324,"pb":3.437,"sp":14.49,"statistics":{"pb":{"q8v":3.6695,"q5v":2.9815,"q2v":2.3834,"cvpos":0.6432}},"lxr_fc_rights":14.42},{"stockId":2324,"date":"2026-05-17T16:00:00.000Z","pb":3.399,"sp":14.33,"statistics":{"pb":{"q8v":3.671,"q5v":2.9815,"q2v":2.3834,"cvpos":0.6224}},"lxr_fc_rights":14.26},{"date":"2026-05-14T16:00:00.000Z","stockId":2324,"pb":3.408,"sp":14.37,"statistics":{"pb":{"q8v":3.6809,"q5v":2.9913,"q2v":2.3834,"cvpos":0.6221}},"lxr_fc_rights":14.3},{"stockId":2324,"date":"2026-05-13T16:00:00.000Z","pb":3.413,"sp":14.39,"statistics":{"pb":{"q8v":3.6978,"q5v":2.9913,"q2v":2.3834,"cvpos":0.6221}},"lxr_fc_rights":14.32},{"date":"2026-05-12T16:00:00.000Z","stockId":2324,"pb":3.629,"sp":15.3,"statistics":{"pb":{"q8v":3.6978,"q5v":2.9817,"q2v":2.3834,"cvpos":0.7693}},"lxr_fc_rights":15.23},{"stockId":2324,"date":"2026-05-11T16:00:00.000Z","pb":3.648,"sp":15.38,"statistics":{"pb":{"q8v":3.6978,"q5v":2.9815,"q2v":2.3834,"cvpos":0.7815}},"lxr_fc_rights":15.31},{"date":"2026-05-10T16:00:00.000Z","stockId":2324,"pb":3.738,"sp":15.76,"statistics":{"pb":{"q8v":3.6983,"q5v":2.9815,"q2v":2.3834,"cvpos":0.8202}},"lxr_fc_rights":15.69},{"date":"2026-05-07T16:00:00.000Z","stockId":2324,"pb":3.728,"sp":15.72,"statistics":{"pb":{"q8v":3.7029,"q5v":2.9913,"q2v":2.3834,"cvpos":0.8097}},"lxr_fc_rights":15.65},{"date":"2026-05-06T16:00:00.000Z","stockId":2324,"pb":3.657,"sp":15.42,"statistics":{"pb":{"q8v":3.7029,"q5v":2.9913,"q2v":2.3834,"cvpos":0.7834}},"lxr_fc_rights":15.35},{"stockId":2324,"date":"2026-05-05T16:00:00.000Z","pb":3.598,"sp":15.17,"statistics":{"pb":{"q8v":3.7029,"q5v":2.9817,"q2v":2.3834,"cvpos":0.739}},"lxr_fc_rights":15.1},{"stockId":2324,"date":"2026-04-29T16:00:00.000Z","pb":3.47,"sp":14.63,"statistics":{"pb":{"q8v":3.7084,"q5v":2.9913,"q2v":2.3834,"cvpos":0.6552}},"lxr_fc_rights":14.56},{"stockId":2324,"date":"2026-04-28T16:00:00.000Z","pb":3.555,"sp":14.99,"statistics":{"pb":{"q8v":3.7084,"q5v":2.9817,"q2v":2.3834,"cvpos":0.7099}},"lxr_fc_rights":14.92},{"date":"2026-04-27T16:00:00.000Z","stockId":2324,"pb":3.553,"sp":14.98,"statistics":{"pb":{"q8v":3.7084,"q5v":2.9815,"q2v":2.3834,"cvpos":0.7082}},"lxr_fc_rights":14.91},{"date":"2026-04-26T16:00:00.000Z","stockId":2324,"pb":3.505,"sp":14.78,"statistics":{"pb":{"q8v":3.7094,"q5v":2.9815,"q2v":2.3834,"cvpos":0.6736}},"lxr_fc_rights":14.71},{"date":"2026-04-23T16:00:00.000Z","stockId":2324,"pb":3.937,"sp":16.42,"statistics":{"pb":{"q8v":3.7133,"q5v":2.9913,"q2v":2.3834,"cvpos":0.8345}},"lxr_fc_rights":16.34},{"date":"2026-04-22T16:00:00.000Z","stockId":2324,"pb":4.093,"sp":16.83,"statistics":{"pb":{"q8v":3.7133,"q5v":2.9913,"q2v":2.3834,"cvpos":0.8386}},"lxr_fc_rights":16.75},{"date":"2026-04-21T16:00:00.000Z","stockId":2324,"pb":4.239,"sp":17.43,"statistics":{"pb":{"q8v":3.7133,"q5v":2.9817,"q2v":2.3834,"cvpos":0.8522}},"lxr_fc_rights":17.35},{"stockId":2324,"date":"2026-04-20T16:00:00.000Z","pb":4.166,"sp":17.13,"statistics":{"pb":{"q8v":3.7106,"q5v":2.9815,"q2v":2.3834,"cvpos":0.8479}},"lxr_fc_rights":17.05},{"stockId":2324,"date":"2026-04-19T16:00:00.000Z","pb":4.209,"sp":17.31,"statistics":{"pb":{"q8v":3.7106,"q5v":2.9815,"q2v":2.3834,"cvpos":0.8492}},"lxr_fc_rights":17.23},{"stockId":2324,"date":"2026-04-16T16:00:00.000Z","pb":3.828,"sp":15.74,"statistics":{"pb":{"q8v":3.7133,"q5v":2.9913,"q2v":2.3834,"cvpos":0.8276}},"lxr_fc_rights":15.67},{"date":"2026-04-15T16:00:00.000Z","stockId":2324,"pb":3.774,"sp":15.52,"statistics":{"pb":{"q8v":3.7133,"q5v":2.9913,"q2v":2.3834,"cvpos":0.8152}},"lxr_fc_rights":15.45},{"date":"2026-04-14T16:00:00.000Z","stockId":2324,"pb":3.708,"sp":15.25,"statistics":{"pb":{"q8v":3.7133,"q5v":2.9817,"q2v":2.3834,"cvpos":0.7956}},"lxr_fc_rights":15.18},{"date":"2026-04-13T16:00:00.000Z","stockId":2324,"pb":3.776,"sp":15.53,"statistics":{"pb":{"q8v":3.7133,"q5v":2.9815,"q2v":2.3834,"cvpos":0.816}},"lxr_fc_rights":15.46},{"date":"2026-04-12T16:00:00.000Z","stockId":2324,"pb":3.713,"sp":15.27,"statistics":{"pb":{"q8v":3.7133,"q5v":2.9815,"q2v":2.3834,"cvpos":0.7994}},"lxr_fc_rights":15.2},{"stockId":2324,"date":"2026-04-09T16:00:00.000Z","pb":3.745,"sp":15.4,"statistics":{"pb":{"q8v":3.7336,"q5v":2.9913,"q2v":2.3834,"cvpos":0.8055}},"lxr_fc_rights":15.33},{"date":"2026-04-08T16:00:00.000Z","stockId":2324,"pb":3.713,"sp":15.27,"statistics":{"pb":{"q8v":3.7336,"q5v":2.9913,"q2v":2.3834,"cvpos":0.7972}},"lxr_fc_rights":15.2},{"date":"2026-04-07T16:00:00.000Z","stockId":2324,"pb":3.769,"sp":15.5,"statistics":{"pb":{"q8v":3.7336,"q5v":2.9817,"q2v":2.3834,"cvpos":0.8094}},"lxr_fc_rights":15.43},{"stockId":2324,"date":"2026-04-06T16:00:00.000Z","pb":3.616,"sp":14.87,"statistics":{"pb":{"q8v":3.7327,"q5v":2.9815,"q2v":2.3834,"cvpos":0.7469}},"lxr_fc_rights":14.8},{"stockId":2324,"date":"2026-04-02T16:00:00.000Z","pb":3.562,"sp":14.65,"statistics":{"pb":{"q8v":3.7361,"q5v":2.9913,"q2v":2.3834,"cvpos":0.7131}},"lxr_fc_rights":14.58},{"date":"2026-04-01T16:00:00.000Z","stockId":2324,"pb":3.635,"sp":14.95,"statistics":{"pb":{"q8v":3.7362,"q5v":2.9913,"q2v":2.3834,"cvpos":0.7614}},"lxr_fc_rights":14.88},{"stockId":2324,"date":"2026-03-31T16:00:00.000Z","pb":3.733,"sp":15.35,"statistics":{"pb":{"q8v":3.7362,"q5v":2.9817,"q2v":2.3834,"cvpos":0.7942}},"lxr_fc_rights":15.28},{"date":"2026-03-30T16:00:00.000Z","stockId":2324,"pb":3.648,"sp":15,"statistics":{"pb":{"q8v":3.7362,"q5v":2.9815,"q2v":2.3834,"cvpos":0.769}},"lxr_fc_rights":14.93},{"stockId":2324,"date":"2026-03-29T16:00:00.000Z","pb":3.669,"sp":15.09,"statistics":{"pb":{"q8v":3.7497,"q5v":2.9815,"q2v":2.3834,"cvpos":0.7773}},"lxr_fc_rights":15.02},{"date":"2026-03-26T16:00:00.000Z","stockId":2324,"pb":3.618,"sp":14.88,"statistics":{"pb":{"q8v":3.7848,"q5v":2.9913,"q2v":2.3834,"cvpos":0.7462}},"lxr_fc_rights":14.81},{"stockId":2324,"date":"2026-03-25T16:00:00.000Z","pb":3.558,"sp":14.63,"statistics":{"pb":{"q8v":3.7979,"q5v":2.9913,"q2v":2.3834,"cvpos":0.7076}},"lxr_fc_rights":14.56},{"date":"2026-03-24T16:00:00.000Z","stockId":2324,"pb":3.616,"sp":14.87,"statistics":{"pb":{"q8v":3.7979,"q5v":2.9817,"q2v":2.3834,"cvpos":0.7431}},"lxr_fc_rights":14.8},{"date":"2026-03-23T16:00:00.000Z","stockId":2324,"pb":3.528,"sp":14.51,"statistics":{"pb":{"q8v":3.7979,"q5v":2.9815,"q2v":2.3834,"cvpos":0.6888}},"lxr_fc_rights":14.44},{"stockId":2324,"date":"2026-03-22T16:00:00.000Z","pb":3.473,"sp":14.28,"statistics":{"pb":{"q8v":3.7984,"q5v":2.9815,"q2v":2.3834,"cvpos":0.657}},"lxr_fc_rights":14.21},{"stockId":2324,"date":"2026-03-19T16:00:00.000Z","pb":3.655,"sp":15.03,"statistics":{"pb":{"q8v":3.8079,"q5v":2.9913,"q2v":2.3834,"cvpos":0.7628}},"lxr_fc_rights":14.96},{"date":"2026-03-18T16:00:00.000Z","stockId":2324,"pb":3.755,"sp":15.44,"statistics":{"pb":{"q8v":3.8086,"q5v":2.9913,"q2v":2.3834,"cvpos":0.789}},"lxr_fc_rights":15.37},{"stockId":2324,"date":"2026-03-17T16:00:00.000Z","pb":3.903,"sp":16.05,"statistics":{"pb":{"q8v":3.8086,"q5v":2.9817,"q2v":2.3834,"cvpos":0.8052}},"lxr_fc_rights":15.98},{"date":"2026-03-16T16:00:00.000Z","stockId":2324,"pb":3.869,"sp":15.91,"statistics":{"pb":{"q8v":3.8079,"q5v":2.9815,"q2v":2.3834,"cvpos":0.8036}},"lxr_fc_rights":15.84},{"date":"2026-03-15T16:00:00.000Z","stockId":2324,"pb":4.042,"sp":16.62,"statistics":{"pb":{"q8v":3.8079,"q5v":2.9815,"q2v":2.3834,"cvpos":0.8064}},"lxr_fc_rights":16.54},{"stockId":2324,"date":"2026-03-12T16:00:00.000Z","pb":4.1,"sp":16.86,"statistics":{"pb":{"q8v":3.8283,"q5v":2.9913,"q2v":2.3834,"cvpos":0.8055}},"lxr_fc_rights":16.78},{"stockId":2324,"date":"2026-03-11T16:00:00.000Z","pb":4.129,"sp":16.98,"statistics":{"pb":{"q8v":3.8283,"q5v":2.9913,"q2v":2.3834,"cvpos":0.8083}},"lxr_fc_rights":16.9},{"stockId":2324,"date":"2026-03-10T16:00:00.000Z","pb":4.217,"sp":17.34,"statistics":{"pb":{"q8v":3.8086,"q5v":2.9817,"q2v":2.3834,"cvpos":0.8122}},"lxr_fc_rights":17.26},{"date":"2026-03-09T16:00:00.000Z","stockId":2324,"pb":4.175,"sp":17.17,"statistics":{"pb":{"q8v":3.8079,"q5v":2.9815,"q2v":2.3834,"cvpos":0.8119}},"lxr_fc_rights":17.09},{"stockId":2324,"date":"2026-03-08T16:00:00.000Z","pb":4.119,"sp":16.94,"statistics":{"pb":{"q8v":3.8079,"q5v":2.9815,"q2v":2.3834,"cvpos":0.8091}},"lxr_fc_rights":16.86},{"stockId":2324,"date":"2026-03-05T16:00:00.000Z","sp":17.06,"statistics":{"pb":{"q8v":3.8283,"q5v":2.9913,"q2v":2.3834,"cvpos":0.8069}},"pb":4.149,"lxr_fc_rights":16.98},{"date":"2026-03-04T16:00:00.000Z","stockId":2324,"sp":16.9,"statistics":{"pb":{"q8v":3.8283,"q5v":2.9913,"q2v":2.3834,"cvpos":0.8055}},"pb":4.11,"lxr_fc_rights":16.82},{"date":"2026-03-03T16:00:00.000Z","stockId":2324,"sp":16.52,"statistics":{"pb":{"q8v":3.8086,"q5v":2.9817,"q2v":2.3834,"cvpos":0.8039}},"pb":4.017,"lxr_fc_rights":16.44},{"date":"2026-03-02T16:00:00.000Z","stockId":2324,"sp":16.66,"statistics":{"pb":{"q8v":3.8079,"q5v":2.9815,"q2v":2.3834,"cvpos":0.805}},"pb":4.051,"lxr_fc_rights":16.58},{"date":"2026-03-01T16:00:00.000Z","stockId":2324,"sp":17.75,"statistics":{"pb":{"q8v":3.8079,"q5v":2.9815,"q2v":2.3834,"cvpos":0.8105}},"pb":4.316,"lxr_fc_rights":17.67},{"stockId":2324,"date":"2026-02-26T16:00:00.000Z","sp":18.02,"statistics":{"pb":{"q8v":3.8283,"q5v":2.9913,"q2v":2.3834,"cvpos":0.8152}},"pb":4.382,"lxr_fc_rights":17.94},{"date":"2026-02-25T16:00:00.000Z","stockId":2324,"sp":18.03,"statistics":{"pb":{"q8v":3.8283,"q5v":2.9913,"q2v":2.3834,"cvpos":0.8152}},"pb":4.384,"lxr_fc_rights":17.95},{"date":"2026-02-24T16:00:00.000Z","stockId":2324,"sp":18.37,"statistics":{"pb":{"q8v":3.8086,"q5v":2.9817,"q2v":2.3834,"cvpos":0.8232}},"pb":4.467,"lxr_fc_rights":18.28},{"stockId":2324,"date":"2026-02-23T16:00:00.000Z","sp":17.95,"statistics":{"pb":{"q8v":3.8079,"q5v":2.9815,"q2v":2.3834,"cvpos":0.8105}},"pb":4.365,"lxr_fc_rights":17.87},{"stockId":2324,"date":"2026-02-12T16:00:00.000Z","pb":4.365,"sp":17.95,"statistics":{"pb":{"q8v":4.2774,"q5v":3.0089,"q2v":2.3858,"cvpos":0.8016}},"lxr_fc_rights":17.87},{"stockId":2324,"date":"2026-02-11T16:00:00.000Z","pb":4.372,"sp":17.98,"statistics":{"pb":{"q8v":4.2774,"q5v":3.0089,"q2v":2.3858,"cvpos":0.8016}},"lxr_fc_rights":17.9},{"stockId":2324,"date":"2026-02-10T16:00:00.000Z","pb":4.387,"sp":18.04,"statistics":{"pb":{"q8v":4.2628,"q5v":3.0081,"q2v":2.3858,"cvpos":0.8055}},"lxr_fc_rights":17.96},{"date":"2026-02-09T16:00:00.000Z","stockId":2324,"pb":4.38,"sp":18.01,"statistics":{"pb":{"q8v":4.2604,"q5v":3.0068,"q2v":2.3858,"cvpos":0.8052}},"lxr_fc_rights":17.93},{"date":"2026-02-08T16:00:00.000Z","stockId":2324,"pb":4.404,"sp":18.11,"statistics":{"pb":{"q8v":4.2604,"q5v":3.0068,"q2v":2.3858,"cvpos":0.8066}},"lxr_fc_rights":18.03},{"stockId":2324,"date":"2026-02-05T16:00:00.000Z","pb":4.263,"sp":17.53,"statistics":{"pb":{"q8v":4.2774,"q5v":3.0089,"q2v":2.3858,"cvpos":0.7989}},"lxr_fc_rights":17.45},{"date":"2026-02-04T16:00:00.000Z","stockId":2324,"pb":4.248,"sp":17.47,"statistics":{"pb":{"q8v":4.3747,"q5v":3.0089,"q2v":2.3858,"cvpos":0.7962}},"lxr_fc_rights":17.39},{"stockId":2324,"date":"2026-02-03T16:00:00.000Z","pb":4.375,"sp":17.99,"statistics":{"pb":{"q8v":4.3747,"q5v":3.0081,"q2v":2.3858,"cvpos":0.8}},"lxr_fc_rights":17.91},{"date":"2026-02-02T16:00:00.000Z","stockId":2324,"pb":4.416,"sp":18.16,"statistics":{"pb":{"q8v":4.2774,"q5v":3.0068,"q2v":2.3858,"cvpos":0.8025}},"lxr_fc_rights":18.08},{"date":"2026-02-01T16:00:00.000Z","stockId":2324,"pb":4.26,"sp":17.52,"statistics":{"pb":{"q8v":4.2774,"q5v":3.0068,"q2v":2.3858,"cvpos":0.7984}},"lxr_fc_rights":17.44},{"date":"2026-01-29T16:00:00.000Z","stockId":2324,"pb":4.389,"sp":18.05,"statistics":{"pb":{"q8v":4.4779,"q5v":3.0089,"q2v":2.3858,"cvpos":0.7975}},"lxr_fc_rights":17.97},{"date":"2026-01-28T16:00:00.000Z","stockId":2324,"pb":4.416,"sp":18.16,"statistics":{"pb":{"q8v":4.4841,"q5v":3.0089,"q2v":2.3858,"cvpos":0.7975}},"lxr_fc_rights":18.08},{"stockId":2324,"date":"2026-01-27T16:00:00.000Z","pb":4.484,"sp":18.44,"statistics":{"pb":{"q8v":4.4841,"q5v":3.0081,"q2v":2.3858,"cvpos":0.8}},"lxr_fc_rights":18.35},{"stockId":2324,"date":"2026-01-26T16:00:00.000Z","pb":4.628,"sp":19.03,"statistics":{"pb":{"q8v":4.4779,"q5v":3.0068,"q2v":2.3858,"cvpos":0.8134}},"lxr_fc_rights":18.94},{"stockId":2324,"date":"2026-01-25T16:00:00.000Z","pb":4.598,"sp":18.91,"statistics":{"pb":{"q8v":4.2774,"q5v":3.0056,"q2v":2.3858,"cvpos":0.8077}},"lxr_fc_rights":18.82},{"date":"2026-01-22T16:00:00.000Z","stockId":2324,"pb":4.815,"sp":19.8,"statistics":{"pb":{"q8v":4.2774,"q5v":3.0032,"q2v":2.3834,"cvpos":0.8542}},"lxr_fc_rights":19.71},{"stockId":2324,"date":"2026-01-21T16:00:00.000Z","pb":4.628,"sp":19.03,"statistics":{"pb":{"q8v":3.8884,"q5v":3.0008,"q2v":2.3834,"cvpos":0.8154}},"lxr_fc_rights":18.94},{"date":"2026-01-20T16:00:00.000Z","stockId":2324,"pb":4.504,"sp":18.52,"statistics":{"pb":{"q8v":3.8283,"q5v":2.9913,"q2v":2.3834,"cvpos":0.8055}},"lxr_fc_rights":18.43},{"date":"2026-01-19T16:00:00.000Z","stockId":2324,"pb":4.508,"sp":18.54,"statistics":{"pb":{"q8v":3.8086,"q5v":2.9817,"q2v":2.3834,"cvpos":0.8066}},"lxr_fc_rights":18.45},{"stockId":2324,"date":"2026-01-18T16:00:00.000Z","pb":4.62,"sp":19,"statistics":{"pb":{"q8v":3.8086,"q5v":2.9817,"q2v":2.3834,"cvpos":0.8122}},"lxr_fc_rights":18.91},{"date":"2026-01-15T16:00:00.000Z","stockId":2324,"pb":4.586,"sp":18.86,"statistics":{"pb":{"q8v":3.8884,"q5v":3.0008,"q2v":2.3834,"cvpos":0.8058}},"lxr_fc_rights":18.77},{"date":"2026-01-14T16:00:00.000Z","stockId":2324,"pb":4.657,"sp":19.15,"statistics":{"pb":{"q8v":3.8884,"q5v":3.0008,"q2v":2.3834,"cvpos":0.8113}},"lxr_fc_rights":19.06},{"stockId":2324,"date":"2026-01-13T16:00:00.000Z","pb":4.727,"sp":19.44,"statistics":{"pb":{"q8v":3.8283,"q5v":2.9913,"q2v":2.3834,"cvpos":0.8262}},"lxr_fc_rights":19.35},{"stockId":2324,"date":"2026-01-12T16:00:00.000Z","pb":5.231,"sp":21.51,"statistics":{"pb":{"q8v":3.8086,"q5v":2.9817,"q2v":2.3834,"cvpos":0.9213}},"lxr_fc_rights":21.41},{"stockId":2324,"date":"2026-01-11T16:00:00.000Z","pb":5.812,"sp":23.9,"statistics":{"pb":{"q8v":3.8086,"q5v":2.9817,"q2v":2.3834,"cvpos":0.9558}},"lxr_fc_rights":23.79},{"date":"2026-01-08T16:00:00.000Z","stockId":2324,"pb":5.544,"sp":22.8,"statistics":{"pb":{"q8v":3.8884,"q5v":3.0008,"q2v":2.3834,"cvpos":0.9421}},"lxr_fc_rights":22.69},{"date":"2026-01-07T16:00:00.000Z","stockId":2324,"pb":5.695,"sp":23.42,"statistics":{"pb":{"q8v":3.8884,"q5v":3.0008,"q2v":2.3834,"cvpos":0.9449}},"lxr_fc_rights":23.31},{"date":"2026-01-06T16:00:00.000Z","stockId":2324,"pb":5.177,"sp":21.29,"statistics":{"pb":{"q8v":3.8283,"q5v":2.9913,"q2v":2.3834,"cvpos":0.9062}},"lxr_fc_rights":21.19},{"date":"2026-01-05T16:00:00.000Z","stockId":2324,"pb":4.705,"sp":19.35,"statistics":{"pb":{"q8v":3.8086,"q5v":2.9817,"q2v":2.3834,"cvpos":0.8204}},"lxr_fc_rights":19.26},{"date":"2026-01-04T16:00:00.000Z","stockId":2324,"pb":4.277,"sp":17.59,"statistics":{"pb":{"q8v":3.8086,"q5v":2.9817,"q2v":2.3834,"cvpos":0.8039}},"lxr_fc_rights":17.51},{"date":"2025-12-30T16:00:00.000Z","stockId":2324,"pb":3.888,"sp":15.99,"statistics":{"pb":{"q8v":3.8884,"q5v":3.0008,"q2v":2.3834,"cvpos":0.8003}},"lxr_fc_rights":15.92},{"date":"2025-12-29T16:00:00.000Z","stockId":2324,"pb":3.798,"sp":15.62,"statistics":{"pb":{"q8v":3.8283,"q5v":2.9913,"q2v":2.3834,"cvpos":0.7931}},"lxr_fc_rights":15.55},{"date":"2025-12-28T16:00:00.000Z","stockId":2324,"pb":3.75,"sp":15.42,"statistics":{"pb":{"q8v":4.4779,"q5v":2.9913,"q2v":2.3834,"cvpos":0.7876}},"lxr_fc_rights":15.35},{"date":"2025-12-25T16:00:00.000Z","stockId":2324,"pb":3.601,"sp":14.81,"statistics":{"pb":{"q8v":4.62,"q5v":3.0032,"q2v":2.3834,"cvpos":0.729}},"lxr_fc_rights":14.74},{"date":"2025-12-24T16:00:00.000Z","stockId":2324,"pb":3.56,"sp":14.64,"statistics":{"pb":{"q8v":4.6274,"q5v":3.0032,"q2v":2.3834,"cvpos":0.7043}},"lxr_fc_rights":14.57},{"date":"2025-12-23T16:00:00.000Z","stockId":2324,"pb":3.507,"sp":14.42,"statistics":{"pb":{"q8v":4.6274,"q5v":3.0008,"q2v":2.3834,"cvpos":0.6694}},"lxr_fc_rights":14.35},{"date":"2025-12-22T16:00:00.000Z","stockId":2324,"pb":3.188,"sp":13.11,"statistics":{"pb":{"q8v":4.6274,"q5v":2.9913,"q2v":2.3834,"cvpos":0.5572}},"lxr_fc_rights":13.05},{"date":"2025-12-21T16:00:00.000Z","stockId":2324,"pb":3.093,"sp":12.72,"statistics":{"pb":{"q8v":4.6486,"q5v":2.9913,"q2v":2.3834,"cvpos":0.5379}},"lxr_fc_rights":12.66},{"date":"2025-12-18T16:00:00.000Z","stockId":2324,"pb":3.064,"sp":12.6,"statistics":{"pb":{"q8v":4.6803,"q5v":3.0032,"q2v":2.3834,"cvpos":0.5227}},"lxr_fc_rights":12.54},{"date":"2025-12-17T16:00:00.000Z","stockId":2324,"pb":3.023,"sp":12.43,"statistics":{"pb":{"q8v":4.6979,"q5v":3.0032,"q2v":2.3834,"cvpos":0.5089}},"lxr_fc_rights":12.37},{"date":"2025-12-16T16:00:00.000Z","stockId":2324,"pb":3.001,"sp":12.34,"statistics":{"pb":{"q8v":4.6979,"q5v":3.0008,"q2v":2.3834,"cvpos":0.5}},"lxr_fc_rights":12.28},{"date":"2025-12-15T16:00:00.000Z","stockId":2324,"pb":2.935,"sp":12.07,"statistics":{"pb":{"q8v":4.6979,"q5v":2.9937,"q2v":2.3834,"cvpos":0.4883}},"lxr_fc_rights":12.01},{"date":"2025-12-14T16:00:00.000Z","stockId":2324,"pb":3.006,"sp":12.36,"statistics":{"pb":{"q8v":4.705,"q5v":3.0068,"q2v":2.3834,"cvpos":0.4993}},"lxr_fc_rights":12.3},{"date":"2025-12-11T16:00:00.000Z","stockId":2324,"pb":3.02,"sp":12.42,"statistics":{"pb":{"q8v":4.7226,"q5v":3.0138,"q2v":2.3834,"cvpos":0.5034}},"lxr_fc_rights":12.36},{"date":"2025-12-10T16:00:00.000Z","stockId":2324,"pb":3.008,"sp":12.37,"statistics":{"pb":{"q8v":4.7262,"q5v":3.0138,"q2v":2.3834,"cvpos":0.4979}},"lxr_fc_rights":12.31},{"date":"2025-12-09T16:00:00.000Z","stockId":2324,"pb":3.054,"sp":12.56,"statistics":{"pb":{"q8v":4.7262,"q5v":3.0178,"q2v":2.3834,"cvpos":0.5138}},"lxr_fc_rights":12.5},{"date":"2025-12-08T16:00:00.000Z","stockId":2324,"pb":3.049,"sp":12.54,"statistics":{"pb":{"q8v":4.7262,"q5v":3.0138,"q2v":2.3834,"cvpos":0.5117}},"lxr_fc_rights":12.48},{"date":"2025-12-07T16:00:00.000Z","stockId":2324,"pb":3.086,"sp":12.69,"statistics":{"pb":{"q8v":4.7332,"q5v":3.0138,"q2v":2.3834,"cvpos":0.5214}},"lxr_fc_rights":12.63},{"date":"2025-12-04T16:00:00.000Z","stockId":2324,"pb":3.093,"sp":12.72,"statistics":{"pb":{"q8v":4.7438,"q5v":3.0189,"q2v":2.3834,"cvpos":0.5227}},"lxr_fc_rights":12.66},{"date":"2025-12-03T16:00:00.000Z","stockId":2324,"pb":3.064,"sp":12.6,"statistics":{"pb":{"q8v":4.7473,"q5v":3.0189,"q2v":2.3834,"cvpos":0.5117}},"lxr_fc_rights":12.54},{"date":"2025-12-02T16:00:00.000Z","stockId":2324,"pb":3.066,"sp":12.61,"statistics":{"pb":{"q8v":4.7473,"q5v":3.0178,"q2v":2.3834,"cvpos":0.5124}},"lxr_fc_rights":12.55},{"date":"2025-12-01T16:00:00.000Z","stockId":2324,"pb":3.11,"sp":12.79,"statistics":{"pb":{"q8v":4.7473,"q5v":3.0138,"q2v":2.3834,"cvpos":0.5255}},"lxr_fc_rights":12.73},{"date":"2025-11-30T16:00:00.000Z","stockId":2324,"pb":3.166,"sp":13.02,"statistics":{"pb":{"q8v":4.7517,"q5v":3.0138,"q2v":2.3834,"cvpos":0.5338}},"lxr_fc_rights":12.96},{"date":"2025-11-27T16:00:00.000Z","stockId":2324,"pb":3.076,"sp":12.65,"statistics":{"pb":{"q8v":4.7861,"q5v":3.0189,"q2v":2.3834,"cvpos":0.5117}},"lxr_fc_rights":12.59},{"date":"2025-11-26T16:00:00.000Z","stockId":2324,"pb":3.047,"sp":12.53,"statistics":{"pb":{"q8v":4.7897,"q5v":3.0189,"q2v":2.3834,"cvpos":0.5089}},"lxr_fc_rights":12.47},{"date":"2025-11-25T16:00:00.000Z","stockId":2324,"pb":3.018,"sp":12.41,"statistics":{"pb":{"q8v":4.7897,"q5v":3.0178,"q2v":2.3834,"cvpos":0.5}},"lxr_fc_rights":12.35},{"date":"2025-11-24T16:00:00.000Z","stockId":2324,"pb":3.103,"sp":12.76,"statistics":{"pb":{"q8v":4.7897,"q5v":3.0149,"q2v":2.3834,"cvpos":0.52}},"lxr_fc_rights":12.7},{"date":"2025-11-23T16:00:00.000Z","stockId":2324,"pb":3.03,"sp":12.46,"statistics":{"pb":{"q8v":4.7967,"q5v":3.0149,"q2v":2.3834,"cvpos":0.5062}},"lxr_fc_rights":12.4},{"date":"2025-11-20T16:00:00.000Z","stockId":2324,"pb":2.981,"sp":12.26,"statistics":{"pb":{"q8v":4.8106,"q5v":3.0216,"q2v":2.3834,"cvpos":0.4952}},"lxr_fc_rights":12.2},{"date":"2025-11-19T16:00:00.000Z","stockId":2324,"pb":3.21,"sp":13.2,"statistics":{"pb":{"q8v":4.8106,"q5v":3.0242,"q2v":2.3834,"cvpos":0.5282}},"lxr_fc_rights":13.14},{"date":"2025-11-18T16:00:00.000Z","stockId":2324,"pb":3.273,"sp":13.46,"statistics":{"pb":{"q8v":4.8106,"q5v":3.0233,"q2v":2.3834,"cvpos":0.5468}},"lxr_fc_rights":13.4},{"date":"2025-11-17T16:00:00.000Z","stockId":2324,"pb":3.351,"sp":13.78,"statistics":{"pb":{"q8v":4.8106,"q5v":3.0216,"q2v":2.3834,"cvpos":0.5724}},"lxr_fc_rights":13.72},{"date":"2025-11-16T16:00:00.000Z","stockId":2324,"pb":3.404,"sp":14,"statistics":{"pb":{"q8v":4.8179,"q5v":3.0216,"q2v":2.3834,"cvpos":0.5848}},"lxr_fc_rights":13.93},{"date":"2025-11-13T16:00:00.000Z","stockId":2324,"pb":3.463,"sp":14.24,"statistics":{"pb":{"q8v":4.8522,"q5v":3.0242,"q2v":2.3834,"cvpos":0.6107}},"lxr_fc_rights":14.17},{"date":"2025-11-12T16:00:00.000Z","stockId":2324,"pb":3.514,"sp":14.45,"statistics":{"pb":{"q8v":4.8531,"q5v":3.0242,"q2v":2.3834,"cvpos":0.6341}},"lxr_fc_rights":14.38},{"date":"2025-11-11T16:00:00.000Z","stockId":2324,"pb":3.417,"sp":14.05,"statistics":{"pb":{"q8v":4.8531,"q5v":3.0233,"q2v":2.3834,"cvpos":0.5854}},"lxr_fc_rights":13.98},{"date":"2025-11-10T16:00:00.000Z","stockId":2324,"pb":3.229,"sp":13.28,"statistics":{"pb":{"q8v":4.8531,"q5v":3.0216,"q2v":2.3834,"cvpos":0.5338}},"lxr_fc_rights":13.22},{"date":"2025-11-09T16:00:00.000Z","stockId":2324,"pb":3.215,"sp":13.22,"statistics":{"pb":{"q8v":4.8567,"q5v":3.0216,"q2v":2.3834,"cvpos":0.5324}},"lxr_fc_rights":13.16},{"date":"2025-11-06T16:00:00.000Z","stockId":2324,"pb":3.21,"sp":13.2,"statistics":{"pb":{"q8v":4.8695,"q5v":3.0242,"q2v":2.3834,"cvpos":0.5282}},"lxr_fc_rights":13.14},{"date":"2025-11-05T16:00:00.000Z","stockId":2324,"pb":3.154,"sp":12.97,"statistics":{"pb":{"q8v":4.8708,"q5v":3.0242,"q2v":2.3834,"cvpos":0.5213}},"lxr_fc_rights":12.91},{"date":"2025-11-04T16:00:00.000Z","stockId":2324,"pb":3.152,"sp":12.96,"statistics":{"pb":{"q8v":4.8708,"q5v":3.0233,"q2v":2.3834,"cvpos":0.5207}},"lxr_fc_rights":12.9},{"date":"2025-11-03T16:00:00.000Z","stockId":2324,"pb":3.083,"sp":12.68,"statistics":{"pb":{"q8v":4.8708,"q5v":3.0216,"q2v":2.3834,"cvpos":0.509}},"lxr_fc_rights":12.62},{"date":"2025-11-02T16:00:00.000Z","stockId":2324,"pb":3.203,"sp":13.17,"statistics":{"pb":{"q8v":4.8903,"q5v":3.0216,"q2v":2.3834,"cvpos":0.5241}},"lxr_fc_rights":13.11},{"date":"2025-10-30T16:00:00.000Z","stockId":2324,"pb":3.271,"sp":13.45,"statistics":{"pb":{"q8v":4.899,"q5v":3.0242,"q2v":2.3834,"cvpos":0.5351}},"lxr_fc_rights":13.39},{"date":"2025-10-29T16:00:00.000Z","stockId":2324,"pb":3.276,"sp":13.47,"statistics":{"pb":{"q8v":4.9025,"q5v":3.0242,"q2v":2.3834,"cvpos":0.5365}},"lxr_fc_rights":13.41},{"date":"2025-10-28T16:00:00.000Z","stockId":2324,"pb":3.327,"sp":13.68,"statistics":{"pb":{"q8v":4.9025,"q5v":3.0233,"q2v":2.3834,"cvpos":0.551}},"lxr_fc_rights":13.62},{"date":"2025-10-27T16:00:00.000Z","stockId":2324,"pb":3.273,"sp":13.46,"statistics":{"pb":{"q8v":4.9025,"q5v":3.0216,"q2v":2.3834,"cvpos":0.5366}},"lxr_fc_rights":13.4},{"date":"2025-10-26T16:00:00.000Z","stockId":2324,"pb":3.39,"sp":13.64,"statistics":{"pb":{"q8v":4.9077,"q5v":3.0216,"q2v":2.3834,"cvpos":0.5669}},"lxr_fc_rights":13.58},{"date":"2025-10-23T16:00:00.000Z","stockId":2324,"pb":3.288,"sp":13.23,"statistics":{"pb":{"q8v":4.9201,"q5v":3.0242,"q2v":2.3834,"cvpos":0.5392}},"lxr_fc_rights":13.17},{"date":"2025-10-22T16:00:00.000Z","stockId":2324,"pb":3.261,"sp":13.12,"statistics":{"pb":{"q8v":4.925,"q5v":3.0242,"q2v":2.3834,"cvpos":0.5296}},"lxr_fc_rights":13.06},{"date":"2025-10-21T16:00:00.000Z","stockId":2324,"pb":3.268,"sp":13.15,"statistics":{"pb":{"q8v":4.925,"q5v":3.0233,"q2v":2.3834,"cvpos":0.5331}},"lxr_fc_rights":13.09},{"date":"2025-10-20T16:00:00.000Z","stockId":2324,"pb":3.288,"sp":13.23,"statistics":{"pb":{"q8v":4.925,"q5v":3.0216,"q2v":2.3834,"cvpos":0.5379}},"lxr_fc_rights":13.17},{"date":"2025-10-19T16:00:00.000Z","stockId":2324,"pb":3.306,"sp":13.3,"statistics":{"pb":{"q8v":4.9378,"q5v":3.0216,"q2v":2.3834,"cvpos":0.5379}},"lxr_fc_rights":13.24},{"date":"2025-10-16T16:00:00.000Z","stockId":2324,"pb":3.179,"sp":12.79,"statistics":{"pb":{"q8v":4.977,"q5v":3.0242,"q2v":2.3834,"cvpos":0.5199}},"lxr_fc_rights":12.73},{"date":"2025-10-15T16:00:00.000Z","stockId":2324,"pb":3.316,"sp":13.34,"statistics":{"pb":{"q8v":4.9977,"q5v":3.0242,"q2v":2.3834,"cvpos":0.5351}},"lxr_fc_rights":13.28},{"date":"2025-10-14T16:00:00.000Z","stockId":2324,"pb":3.435,"sp":13.82,"statistics":{"pb":{"q8v":4.9977,"q5v":3.0233,"q2v":2.3834,"cvpos":0.5702}},"lxr_fc_rights":13.76},{"date":"2025-10-13T16:00:00.000Z","stockId":2324,"pb":3.422,"sp":13.77,"statistics":{"pb":{"q8v":4.9977,"q5v":3.0216,"q2v":2.3834,"cvpos":0.5628}},"lxr_fc_rights":13.71},{"date":"2025-10-12T16:00:00.000Z","stockId":2324,"pb":3.465,"sp":13.94,"statistics":{"pb":{"q8v":5.0119,"q5v":3.0216,"q2v":2.3834,"cvpos":0.5821}},"lxr_fc_rights":13.88},{"date":"2025-10-09T16:00:00.000Z","stockId":2324,"pb":3.534,"sp":14.22,"statistics":{"pb":{"q8v":5.0436,"q5v":3.0242,"q2v":2.3834,"cvpos":0.6135}},"lxr_fc_rights":14.15},{"date":"2025-10-08T16:00:00.000Z","stockId":2324,"pb":3.606,"sp":14.51,"statistics":{"pb":{"q8v":5.0683,"q5v":3.0242,"q2v":2.3834,"cvpos":0.6547}},"lxr_fc_rights":14.44},{"date":"2025-09-29T16:00:00.000Z","stockId":2324,"pb":3.659,"sp":14.72,"statistics":{"pb":{"q8v":5.0683,"q5v":3.0233,"q2v":2.3834,"cvpos":0.6846}},"lxr_fc_rights":14.65},{"date":"2025-09-28T16:00:00.000Z","stockId":2324,"pb":3.646,"sp":14.67,"statistics":{"pb":{"q8v":5.0877,"q5v":3.0233,"q2v":2.3834,"cvpos":0.6791}},"lxr_fc_rights":14.6},{"date":"2025-09-25T16:00:00.000Z","stockId":2324,"pb":3.544,"sp":14.26,"statistics":{"pb":{"q8v":5.093,"q5v":3.0251,"q2v":2.3858,"cvpos":0.6168}},"lxr_fc_rights":14.19},{"date":"2025-09-24T16:00:00.000Z","stockId":2324,"pb":3.624,"sp":14.58,"statistics":{"pb":{"q8v":5.093,"q5v":3.0251,"q2v":2.3858,"cvpos":0.6621}},"lxr_fc_rights":14.51},{"date":"2025-09-23T16:00:00.000Z","stockId":2324,"pb":3.671,"sp":14.77,"statistics":{"pb":{"q8v":5.0965,"q5v":3.0242,"q2v":2.3834,"cvpos":0.6809}},"lxr_fc_rights":14.7},{"date":"2025-09-22T16:00:00.000Z","stockId":2324,"pb":3.577,"sp":14.39,"statistics":{"pb":{"q8v":5.0965,"q5v":3.0233,"q2v":2.3834,"cvpos":0.6364}},"lxr_fc_rights":14.32},{"date":"2025-09-21T16:00:00.000Z","stockId":2324,"pb":3.601,"sp":14.49,"statistics":{"pb":{"q8v":5.1106,"q5v":3.0233,"q2v":2.3834,"cvpos":0.6501}},"lxr_fc_rights":14.42},{"date":"2025-09-18T16:00:00.000Z","stockId":2324,"pb":3.554,"sp":14.3,"statistics":{"pb":{"q8v":5.1247,"q5v":3.0251,"q2v":2.3858,"cvpos":0.6236}},"lxr_fc_rights":14.23},{"date":"2025-09-17T16:00:00.000Z","stockId":2324,"pb":3.629,"sp":14.6,"statistics":{"pb":{"q8v":5.1516,"q5v":3.0251,"q2v":2.3858,"cvpos":0.6621}},"lxr_fc_rights":14.53},{"date":"2025-09-16T16:00:00.000Z","stockId":2324,"pb":3.671,"sp":14.77,"statistics":{"pb":{"q8v":5.1516,"q5v":3.0242,"q2v":2.3834,"cvpos":0.6754}},"lxr_fc_rights":14.7},{"date":"2025-09-15T16:00:00.000Z","stockId":2324,"pb":3.636,"sp":14.63,"statistics":{"pb":{"q8v":5.1516,"q5v":3.0233,"q2v":2.3834,"cvpos":0.6667}},"lxr_fc_rights":14.56},{"date":"2025-09-14T16:00:00.000Z","stockId":2324,"pb":3.698,"sp":14.88,"statistics":{"pb":{"q8v":5.1529,"q5v":3.0233,"q2v":2.3834,"cvpos":0.6791}},"lxr_fc_rights":14.81},{"date":"2025-09-11T16:00:00.000Z","stockId":2324,"pb":3.594,"sp":14.46,"statistics":{"pb":{"q8v":5.1772,"q5v":3.0251,"q2v":2.3858,"cvpos":0.6401}},"lxr_fc_rights":14.39},{"date":"2025-09-10T16:00:00.000Z","stockId":2324,"pb":3.681,"sp":14.81,"statistics":{"pb":{"q8v":5.1811,"q5v":3.0242,"q2v":2.3834,"cvpos":0.674}},"lxr_fc_rights":14.74},{"date":"2025-09-09T16:00:00.000Z","stockId":2324,"pb":3.534,"sp":14.22,"statistics":{"pb":{"q8v":5.1811,"q5v":3.0233,"q2v":2.3834,"cvpos":0.6143}},"lxr_fc_rights":14.15},{"date":"2025-09-08T16:00:00.000Z","stockId":2324,"pb":3.532,"sp":14.21,"statistics":{"pb":{"q8v":5.1811,"q5v":3.0216,"q2v":2.3834,"cvpos":0.6138}},"lxr_fc_rights":14.14},{"date":"2025-09-07T16:00:00.000Z","stockId":2324,"pb":3.624,"sp":14.58,"statistics":{"pb":{"q8v":5.1845,"q5v":3.0216,"q2v":2.3834,"cvpos":0.6566}},"lxr_fc_rights":14.51},{"date":"2025-09-04T16:00:00.000Z","stockId":2324,"pb":3.522,"sp":14.17,"statistics":{"pb":{"q8v":5.1991,"q5v":3.0242,"q2v":2.3834,"cvpos":0.608}},"lxr_fc_rights":14.1},{"date":"2025-09-03T16:00:00.000Z","stockId":2324,"pb":3.276,"sp":13.18,"statistics":{"pb":{"q8v":5.2023,"q5v":3.0242,"q2v":2.3834,"cvpos":0.5309}},"lxr_fc_rights":13.12},{"date":"2025-09-02T16:00:00.000Z","stockId":2324,"pb":3.325,"sp":13.38,"statistics":{"pb":{"q8v":5.2023,"q5v":3.0233,"q2v":2.3834,"cvpos":0.5372}},"lxr_fc_rights":13.32},{"date":"2025-09-01T16:00:00.000Z","stockId":2324,"pb":3.415,"sp":13.74,"statistics":{"pb":{"q8v":5.2023,"q5v":3.0216,"q2v":2.3834,"cvpos":0.5559}},"lxr_fc_rights":13.68},{"date":"2025-08-31T16:00:00.000Z","stockId":2324,"pb":3.517,"sp":14.15,"statistics":{"pb":{"q8v":5.2058,"q5v":3.0216,"q2v":2.3834,"cvpos":0.6041}},"lxr_fc_rights":14.08},{"date":"2025-08-28T16:00:00.000Z","stockId":2324,"pb":3.577,"sp":14.39,"statistics":{"pb":{"q8v":5.2392,"q5v":3.0242,"q2v":2.3834,"cvpos":0.6245}},"lxr_fc_rights":14.32},{"date":"2025-08-27T16:00:00.000Z","stockId":2324,"pb":3.581,"sp":14.41,"statistics":{"pb":{"q8v":5.2502,"q5v":3.0242,"q2v":2.3834,"cvpos":0.6245}},"lxr_fc_rights":14.34},{"date":"2025-08-26T16:00:00.000Z","stockId":2324,"pb":3.557,"sp":14.31,"statistics":{"pb":{"q8v":5.2502,"q5v":3.0233,"q2v":2.3834,"cvpos":0.6157}},"lxr_fc_rights":14.24},{"date":"2025-08-25T16:00:00.000Z","stockId":2324,"pb":3.494,"sp":14.06,"statistics":{"pb":{"q8v":5.2502,"q5v":3.0216,"q2v":2.3834,"cvpos":0.5903}},"lxr_fc_rights":13.99},{"date":"2025-08-24T16:00:00.000Z","stockId":2324,"pb":3.499,"sp":14.08,"statistics":{"pb":{"q8v":5.2538,"q5v":3.0216,"q2v":2.3834,"cvpos":0.5917}},"lxr_fc_rights":14.01},{"date":"2025-08-21T16:00:00.000Z","stockId":2324,"pb":3.514,"sp":14.14,"statistics":{"pb":{"q8v":5.2794,"q5v":3.0242,"q2v":2.3834,"cvpos":0.5956}},"lxr_fc_rights":14.07},{"date":"2025-08-20T16:00:00.000Z","stockId":2324,"pb":3.648,"sp":14.34,"statistics":{"pb":{"q8v":5.283,"q5v":3.0242,"q2v":2.3834,"cvpos":0.6479}},"lxr_fc_rights":14.27},{"date":"2025-08-19T16:00:00.000Z","stockId":2324,"pb":3.613,"sp":14.2,"statistics":{"pb":{"q8v":5.283,"q5v":3.0233,"q2v":2.3834,"cvpos":0.6322}},"lxr_fc_rights":14.13},{"date":"2025-08-18T16:00:00.000Z","stockId":2324,"pb":3.595,"sp":14.13,"statistics":{"pb":{"q8v":5.283,"q5v":3.0216,"q2v":2.3834,"cvpos":0.6248}},"lxr_fc_rights":14.06},{"date":"2025-08-17T16:00:00.000Z","stockId":2324,"pb":3.6,"sp":14.15,"statistics":{"pb":{"q8v":5.2903,"q5v":3.0216,"q2v":2.3834,"cvpos":0.6276}},"lxr_fc_rights":14.08},{"date":"2025-08-14T16:00:00.000Z","stockId":2324,"pb":3.626,"sp":14.25,"statistics":{"pb":{"q8v":5.3159,"q5v":3.0242,"q2v":2.3834,"cvpos":0.6355}},"lxr_fc_rights":14.18},{"date":"2025-08-13T16:00:00.000Z","stockId":2324,"pb":3.508,"sp":13.79,"statistics":{"pb":{"q8v":5.3597,"q5v":3.0242,"q2v":2.3834,"cvpos":0.5915}},"lxr_fc_rights":13.73},{"date":"2025-08-12T16:00:00.000Z","stockId":2324,"pb":3.626,"sp":14.25,"statistics":{"pb":{"q8v":5.3597,"q5v":3.0233,"q2v":2.3834,"cvpos":0.635}},"lxr_fc_rights":14.18},{"date":"2025-08-11T16:00:00.000Z","stockId":2324,"pb":3.386,"sp":13.31,"statistics":{"pb":{"q8v":5.3597,"q5v":3.0216,"q2v":2.3834,"cvpos":0.5531}},"lxr_fc_rights":13.25},{"date":"2025-08-10T16:00:00.000Z","stockId":2324,"pb":3.351,"sp":13.17,"statistics":{"pb":{"q8v":5.3853,"q5v":3.0216,"q2v":2.3834,"cvpos":0.5434}},"lxr_fc_rights":13.11},{"date":"2025-08-07T16:00:00.000Z","stockId":2324,"pb":3.32,"sp":13.05,"statistics":{"pb":{"q8v":5.4583,"q5v":3.0242,"q2v":2.3834,"cvpos":0.5337}},"lxr_fc_rights":12.99},{"date":"2025-08-06T16:00:00.000Z","stockId":2324,"pb":3.28,"sp":12.89,"statistics":{"pb":{"q8v":5.5021,"q5v":3.0242,"q2v":2.3834,"cvpos":0.5309}},"lxr_fc_rights":12.83},{"date":"2025-08-05T16:00:00.000Z","stockId":2324,"pb":3.338,"sp":13.12,"statistics":{"pb":{"q8v":5.5021,"q5v":3.0233,"q2v":2.3834,"cvpos":0.5372}},"lxr_fc_rights":13.06},{"date":"2025-08-04T16:00:00.000Z","stockId":2324,"pb":3.267,"sp":12.84,"statistics":{"pb":{"q8v":5.5021,"q5v":3.0216,"q2v":2.3834,"cvpos":0.5297}},"lxr_fc_rights":12.78},{"date":"2025-08-03T16:00:00.000Z","stockId":2324,"pb":3.086,"sp":12.13,"statistics":{"pb":{"q8v":5.535,"q5v":3.0216,"q2v":2.3834,"cvpos":0.5103}},"lxr_fc_rights":12.07},{"date":"2025-07-31T16:00:00.000Z","stockId":2324,"pb":3.02,"sp":11.87,"statistics":{"pb":{"q8v":5.5931,"q5v":3.0242,"q2v":2.3834,"cvpos":0.4979}},"lxr_fc_rights":11.81},{"date":"2025-07-30T16:00:00.000Z","stockId":2324,"pb":3.053,"sp":12,"statistics":{"pb":{"q8v":5.6008,"q5v":3.0251,"q2v":2.3834,"cvpos":0.5034}},"lxr_fc_rights":11.94},{"date":"2025-07-29T16:00:00.000Z","stockId":2324,"pb":3.084,"sp":12.12,"statistics":{"pb":{"q8v":5.6008,"q5v":3.0251,"q2v":2.3834,"cvpos":0.5055}},"lxr_fc_rights":12.06},{"date":"2025-07-28T16:00:00.000Z","stockId":2324,"pb":3.19,"sp":12.54,"statistics":{"pb":{"q8v":5.6008,"q5v":3.0242,"q2v":2.3834,"cvpos":0.5159}},"lxr_fc_rights":12.48},{"date":"2025-07-27T16:00:00.000Z","stockId":2324,"pb":3.211,"sp":12.62,"statistics":{"pb":{"q8v":5.608,"q5v":3.0242,"q2v":2.3834,"cvpos":0.5159}},"lxr_fc_rights":12.56},{"date":"2025-07-24T16:00:00.000Z","stockId":2324,"pb":3.099,"sp":12.18,"statistics":{"pb":{"q8v":5.625,"q5v":3.0251,"q2v":2.3834,"cvpos":0.5062}},"lxr_fc_rights":12.12},{"date":"2025-07-23T16:00:00.000Z","stockId":2324,"pb":3.16,"sp":12.42,"statistics":{"pb":{"q8v":5.6472,"q5v":3.0251,"q2v":2.3834,"cvpos":0.5117}},"lxr_fc_rights":12.36},{"date":"2025-07-22T16:00:00.000Z","stockId":2324,"pb":3.079,"sp":12.1,"statistics":{"pb":{"q8v":5.6472,"q5v":3.0251,"q2v":2.3834,"cvpos":0.5041}},"lxr_fc_rights":12.04},{"date":"2025-07-21T16:00:00.000Z","stockId":2324,"pb":3.099,"sp":12.18,"statistics":{"pb":{"q8v":5.6472,"q5v":3.0242,"q2v":2.3834,"cvpos":0.5062}},"lxr_fc_rights":12.12},{"date":"2025-07-20T16:00:00.000Z","stockId":2324,"pb":3.119,"sp":12.26,"statistics":{"pb":{"q8v":5.6481,"q5v":3.0242,"q2v":2.3834,"cvpos":0.5076}},"lxr_fc_rights":12.2},{"date":"2025-07-17T16:00:00.000Z","stockId":2324,"pb":3.091,"sp":12.15,"statistics":{"pb":{"q8v":5.7066,"q5v":3.0251,"q2v":2.3834,"cvpos":0.5034}},"lxr_fc_rights":12.09},{"date":"2025-07-16T16:00:00.000Z","stockId":2324,"pb":3.117,"sp":12.25,"statistics":{"pb":{"q8v":5.7284,"q5v":3.0251,"q2v":2.3834,"cvpos":0.5034}},"lxr_fc_rights":12.19},{"date":"2025-07-15T16:00:00.000Z","stockId":2324,"pb":3.025,"sp":11.89,"statistics":{"pb":{"q8v":5.7284,"q5v":3.0251,"q2v":2.3834,"cvpos":0.5}},"lxr_fc_rights":11.83},{"date":"2025-07-14T16:00:00.000Z","stockId":2324,"pb":3.025,"sp":11.89,"statistics":{"pb":{"q8v":5.7284,"q5v":3.0242,"q2v":2.3834,"cvpos":0.5007}},"lxr_fc_rights":11.83},{"date":"2025-07-13T16:00:00.000Z","stockId":2324,"pb":2.972,"sp":11.68,"statistics":{"pb":{"q8v":5.7574,"q5v":3.0283,"q2v":2.3834,"cvpos":0.4938}},"lxr_fc_rights":11.63},{"date":"2025-07-10T16:00:00.000Z","stockId":2324,"pb":2.951,"sp":11.6,"statistics":{"pb":{"q8v":5.7594,"q5v":3.1825,"q2v":2.3834,"cvpos":0.4897}},"lxr_fc_rights":11.55},{"date":"2025-07-09T16:00:00.000Z","stockId":2324,"pb":3.01,"sp":11.83,"statistics":{"pb":{"q8v":5.7594,"q5v":3.2477,"q2v":2.3834,"cvpos":0.4938}},"lxr_fc_rights":11.78},{"date":"2025-07-08T16:00:00.000Z","stockId":2324,"pb":2.936,"sp":11.54,"statistics":{"pb":{"q8v":5.7594,"q5v":3.2503,"q2v":2.3834,"cvpos":0.4876}},"lxr_fc_rights":11.49},{"date":"2025-07-07T16:00:00.000Z","stockId":2324,"pb":2.928,"sp":11.51,"statistics":{"pb":{"q8v":5.7594,"q5v":3.2503,"q2v":2.3834,"cvpos":0.4855}},"lxr_fc_rights":11.46},{"date":"2025-07-06T16:00:00.000Z","stockId":2324,"pb":2.913,"sp":11.45,"statistics":{"pb":{"q8v":5.7633,"q5v":3.2554,"q2v":2.3834,"cvpos":0.4814}},"lxr_fc_rights":11.4},{"date":"2025-07-03T16:00:00.000Z","stockId":2324,"pb":2.649,"sp":10.41,"statistics":{"pb":{"q8v":5.7905,"q5v":3.2758,"q2v":2.3834,"cvpos":0.3975}},"lxr_fc_rights":10.36},{"date":"2025-07-02T16:00:00.000Z","stockId":2324,"pb":2.692,"sp":10.58,"statistics":{"pb":{"q8v":5.7905,"q5v":3.304,"q2v":2.3834,"cvpos":0.425}},"lxr_fc_rights":10.53},{"date":"2025-07-01T16:00:00.000Z","stockId":2324,"pb":2.72,"sp":10.69,"statistics":{"pb":{"q8v":5.7905,"q5v":3.3244,"q2v":2.3834,"cvpos":0.4366}},"lxr_fc_rights":10.64},{"date":"2025-06-30T16:00:00.000Z","stockId":2324,"pb":2.743,"sp":10.78,"statistics":{"pb":{"q8v":5.7905,"q5v":3.3283,"q2v":2.3834,"cvpos":0.4455}},"lxr_fc_rights":10.73},{"date":"2025-06-29T16:00:00.000Z","stockId":2324,"pb":2.705,"sp":10.63,"statistics":{"pb":{"q8v":5.7905,"q5v":3.3334,"q2v":2.3834,"cvpos":0.4317}},"lxr_fc_rights":10.58},{"date":"2025-06-26T16:00:00.000Z","stockId":2324,"pb":2.689,"sp":10.57,"statistics":{"pb":{"q8v":5.7905,"q5v":3.3538,"q2v":2.3834,"cvpos":0.4209}},"lxr_fc_rights":10.52},{"date":"2025-06-25T16:00:00.000Z","stockId":2324,"pb":2.689,"sp":10.57,"statistics":{"pb":{"q8v":5.7992,"q5v":3.3602,"q2v":2.3834,"cvpos":0.4209}},"lxr_fc_rights":10.52},{"date":"2025-06-24T16:00:00.000Z","stockId":2324,"pb":2.73,"sp":10.73,"statistics":{"pb":{"q8v":5.7992,"q5v":3.3602,"q2v":2.3834,"cvpos":0.4339}},"lxr_fc_rights":10.68},{"date":"2025-06-23T16:00:00.000Z","stockId":2324,"pb":2.702,"sp":10.62,"statistics":{"pb":{"q8v":5.7992,"q5v":3.3615,"q2v":2.3834,"cvpos":0.4276}},"lxr_fc_rights":10.57},{"date":"2025-06-22T16:00:00.000Z","stockId":2324,"pb":2.603,"sp":10.23,"statistics":{"pb":{"q8v":5.8058,"q5v":3.3668,"q2v":2.3834,"cvpos":0.3572}},"lxr_fc_rights":10.18},{"date":"2025-06-19T16:00:00.000Z","stockId":2324,"pb":2.519,"sp":9.9,"statistics":{"pb":{"q8v":5.807,"q5v":3.3819,"q2v":2.3834,"cvpos":0.2847}},"lxr_fc_rights":9.85},{"date":"2025-06-18T16:00:00.000Z","stockId":2324,"pb":2.529,"sp":9.94,"statistics":{"pb":{"q8v":5.807,"q5v":3.3904,"q2v":2.3834,"cvpos":0.2985}},"lxr_fc_rights":9.89},{"date":"2025-06-17T16:00:00.000Z","stockId":2324,"pb":2.542,"sp":9.99,"statistics":{"pb":{"q8v":5.807,"q5v":3.3977,"q2v":2.3834,"cvpos":0.3058}},"lxr_fc_rights":9.94},{"date":"2025-06-16T16:00:00.000Z","stockId":2324,"pb":2.575,"sp":10.12,"statistics":{"pb":{"q8v":5.807,"q5v":3.4096,"q2v":2.3834,"cvpos":0.3352}},"lxr_fc_rights":10.07},{"date":"2025-06-15T16:00:00.000Z","stockId":2324,"pb":2.613,"sp":10.27,"statistics":{"pb":{"q8v":5.807,"q5v":3.4216,"q2v":2.3834,"cvpos":0.3641}},"lxr_fc_rights":10.22},{"date":"2025-06-12T16:00:00.000Z","stockId":2324,"pb":2.59,"sp":10.18,"statistics":{"pb":{"q8v":5.807,"q5v":3.4295,"q2v":2.3834,"cvpos":0.3439}},"lxr_fc_rights":10.13},{"date":"2025-06-11T16:00:00.000Z","stockId":2324,"pb":2.671,"sp":10.5,"statistics":{"pb":{"q8v":5.807,"q5v":3.4299,"q2v":2.3834,"cvpos":0.403}},"lxr_fc_rights":10.45},{"date":"2025-06-10T16:00:00.000Z","stockId":2324,"pb":2.669,"sp":10.49,"statistics":{"pb":{"q8v":5.807,"q5v":3.4299,"q2v":2.3834,"cvpos":0.4022}},"lxr_fc_rights":10.44},{"date":"2025-06-09T16:00:00.000Z","stockId":2324,"pb":2.6,"sp":10.22,"statistics":{"pb":{"q8v":5.807,"q5v":3.4321,"q2v":2.3834,"cvpos":0.3476}},"lxr_fc_rights":10.17},{"date":"2025-06-08T16:00:00.000Z","stockId":2324,"pb":2.636,"sp":10.49,"statistics":{"pb":{"q8v":5.807,"q5v":3.4342,"q2v":2.3834,"cvpos":0.3807}},"lxr_fc_rights":10.39},{"date":"2025-06-05T16:00:00.000Z","stockId":2324,"pb":2.518,"sp":10.02,"statistics":{"pb":{"q8v":5.807,"q5v":3.441,"q2v":2.3834,"cvpos":0.282}},"lxr_fc_rights":9.93},{"date":"2025-06-04T16:00:00.000Z","stockId":2324,"pb":2.525,"sp":10.05,"statistics":{"pb":{"q8v":5.807,"q5v":3.4417,"q2v":2.3834,"cvpos":0.2916}},"lxr_fc_rights":9.96},{"date":"2025-06-03T16:00:00.000Z","stockId":2324,"pb":2.51,"sp":9.99,"statistics":{"pb":{"q8v":5.807,"q5v":3.4421,"q2v":2.3834,"cvpos":0.2755}},"lxr_fc_rights":9.9},{"date":"2025-06-02T16:00:00.000Z","stockId":2324,"pb":2.528,"sp":10.06,"statistics":{"pb":{"q8v":5.807,"q5v":3.4427,"q2v":2.3834,"cvpos":0.2924}},"lxr_fc_rights":9.97},{"date":"2025-05-29T16:00:00.000Z","stockId":2324,"pb":2.523,"sp":10.04,"statistics":{"pb":{"q8v":5.807,"q5v":3.4454,"q2v":2.3834,"cvpos":0.2847}},"lxr_fc_rights":9.95},{"date":"2025-05-28T16:00:00.000Z","stockId":2324,"pb":2.56,"sp":10.19,"statistics":{"pb":{"q8v":5.807,"q5v":3.4466,"q2v":2.3834,"cvpos":0.3109}},"lxr_fc_rights":10.09},{"date":"2025-05-27T16:00:00.000Z","stockId":2324,"pb":2.528,"sp":10.06,"statistics":{"pb":{"q8v":5.807,"q5v":3.447,"q2v":2.3834,"cvpos":0.2906}},"lxr_fc_rights":9.97},{"date":"2025-05-26T16:00:00.000Z","stockId":2324,"pb":2.578,"sp":10.26,"statistics":{"pb":{"q8v":5.807,"q5v":3.4471,"q2v":2.3834,"cvpos":0.3269}},"lxr_fc_rights":10.16},{"date":"2025-05-25T16:00:00.000Z","stockId":2324,"pb":2.566,"sp":10.2,"statistics":{"pb":{"q8v":5.807,"q5v":3.4497,"q2v":2.3834,"cvpos":0.3172}},"lxr_fc_rights":10.1},{"date":"2025-05-22T16:00:00.000Z","stockId":2324,"pb":2.546,"sp":10.12,"statistics":{"pb":{"q8v":5.807,"q5v":3.4675,"q2v":2.3834,"cvpos":0.2999}},"lxr_fc_rights":10.02},{"date":"2025-05-21T16:00:00.000Z","stockId":2324,"pb":2.543,"sp":10.11,"statistics":{"pb":{"q8v":5.807,"q5v":3.4729,"q2v":2.3834,"cvpos":0.2985}},"lxr_fc_rights":10.02},{"date":"2025-05-20T16:00:00.000Z","stockId":2324,"pb":2.614,"sp":10.39,"statistics":{"pb":{"q8v":5.807,"q5v":3.4782,"q2v":2.3834,"cvpos":0.3457}},"lxr_fc_rights":10.29},{"date":"2025-05-19T16:00:00.000Z","stockId":2324,"pb":2.606,"sp":10.36,"statistics":{"pb":{"q8v":5.807,"q5v":3.4793,"q2v":2.3834,"cvpos":0.3366}},"lxr_fc_rights":10.26},{"date":"2025-05-18T16:00:00.000Z","stockId":2324,"pb":2.614,"sp":10.39,"statistics":{"pb":{"q8v":5.807,"q5v":3.4816,"q2v":2.3834,"cvpos":0.3448}},"lxr_fc_rights":10.29},{"date":"2025-05-15T16:00:00.000Z","stockId":2324,"pb":2.611,"sp":10.38,"statistics":{"pb":{"q8v":5.807,"q5v":3.4903,"q2v":2.3834,"cvpos":0.3398}},"lxr_fc_rights":10.28},{"date":"2025-05-14T16:00:00.000Z","stockId":2324,"pb":2.581,"sp":10.26,"statistics":{"pb":{"q8v":5.807,"q5v":3.4924,"q2v":2.3834,"cvpos":0.3246}},"lxr_fc_rights":10.16},{"date":"2025-05-13T16:00:00.000Z","stockId":2324,"pb":2.639,"sp":10.49,"statistics":{"pb":{"q8v":5.807,"q5v":3.4931,"q2v":2.3834,"cvpos":0.3609}},"lxr_fc_rights":10.39},{"date":"2025-05-12T16:00:00.000Z","stockId":2324,"pb":2.664,"sp":10.59,"statistics":{"pb":{"q8v":5.807,"q5v":3.4937,"q2v":2.3834,"cvpos":0.3752}},"lxr_fc_rights":10.49},{"date":"2025-05-11T16:00:00.000Z","stockId":2324,"pb":2.689,"sp":10.69,"statistics":{"pb":{"q8v":5.807,"q5v":3.4959,"q2v":2.3834,"cvpos":0.3807}},"lxr_fc_rights":10.59},{"date":"2025-05-08T16:00:00.000Z","stockId":2324,"pb":2.679,"sp":10.65,"statistics":{"pb":{"q8v":5.807,"q5v":3.5054,"q2v":2.3834,"cvpos":0.3769}},"lxr_fc_rights":10.55},{"date":"2025-05-07T16:00:00.000Z","stockId":2324,"pb":2.661,"sp":10.58,"statistics":{"pb":{"q8v":5.807,"q5v":3.5113,"q2v":2.3834,"cvpos":0.3686}},"lxr_fc_rights":10.48},{"date":"2025-05-06T16:00:00.000Z","stockId":2324,"pb":2.674,"sp":10.63,"statistics":{"pb":{"q8v":5.807,"q5v":3.5116,"q2v":2.3834,"cvpos":0.3733}},"lxr_fc_rights":10.53},{"date":"2025-05-05T16:00:00.000Z","stockId":2324,"pb":2.676,"sp":10.64,"statistics":{"pb":{"q8v":5.807,"q5v":3.5138,"q2v":2.3834,"cvpos":0.3738}},"lxr_fc_rights":10.54},{"date":"2025-04-29T16:00:00.000Z","stockId":2324,"pb":2.598,"sp":10.33,"statistics":{"pb":{"q8v":5.807,"q5v":3.5161,"q2v":2.3834,"cvpos":0.3292}},"lxr_fc_rights":10.23},{"date":"2025-04-28T16:00:00.000Z","stockId":2324,"pb":2.631,"sp":10.46,"statistics":{"pb":{"q8v":5.807,"q5v":3.5214,"q2v":2.3834,"cvpos":0.3531}},"lxr_fc_rights":10.36},{"date":"2025-04-27T16:00:00.000Z","stockId":2324,"pb":2.498,"sp":9.93,"statistics":{"pb":{"q8v":5.807,"q5v":3.529,"q2v":2.3834,"cvpos":0.2676}},"lxr_fc_rights":9.84},{"date":"2025-04-24T16:00:00.000Z","stockId":2324,"pb":2.52,"sp":10.02,"statistics":{"pb":{"q8v":5.807,"q5v":3.5372,"q2v":2.3834,"cvpos":0.282}},"lxr_fc_rights":9.93},{"date":"2025-04-23T16:00:00.000Z","stockId":2324,"pb":2.578,"sp":10.25,"statistics":{"pb":{"q8v":5.807,"q5v":3.542,"q2v":2.3834,"cvpos":0.3191}},"lxr_fc_rights":10.15},{"date":"2025-04-22T16:00:00.000Z","stockId":2324,"pb":2.589,"sp":10.02,"statistics":{"pb":{"q8v":5.807,"q5v":3.5443,"q2v":2.3834,"cvpos":0.3223}},"lxr_fc_rights":9.93},{"date":"2025-04-21T16:00:00.000Z","stockId":2324,"pb":2.565,"sp":9.93,"statistics":{"pb":{"q8v":5.807,"q5v":3.5443,"q2v":2.3834,"cvpos":0.3103}},"lxr_fc_rights":9.84},{"date":"2025-04-20T16:00:00.000Z","stockId":2324,"pb":2.607,"sp":10.09,"statistics":{"pb":{"q8v":5.807,"q5v":3.5475,"q2v":2.3834,"cvpos":0.3269}},"lxr_fc_rights":10},{"date":"2025-04-17T16:00:00.000Z","stockId":2324,"pb":2.526,"sp":9.99,"statistics":{"pb":{"q8v":5.807,"q5v":3.5514,"q2v":2.3834,"cvpos":0.2861}},"lxr_fc_rights":9.9},{"date":"2025-04-16T16:00:00.000Z","stockId":2324,"pb":2.483,"sp":9.82,"statistics":{"pb":{"q8v":5.807,"q5v":3.5554,"q2v":2.3834,"cvpos":0.2545}},"lxr_fc_rights":9.73},{"date":"2025-04-15T16:00:00.000Z","stockId":2324,"pb":2.491,"sp":9.85,"statistics":{"pb":{"q8v":5.807,"q5v":3.5588,"q2v":2.3834,"cvpos":0.2603}},"lxr_fc_rights":9.76},{"date":"2025-04-14T16:00:00.000Z","stockId":2324,"pb":2.316,"sp":9.16,"statistics":{"pb":{"q8v":5.807,"q5v":3.5602,"q2v":2.3834,"cvpos":0.1697}},"lxr_fc_rights":9.07},{"date":"2025-04-13T16:00:00.000Z","stockId":2324,"pb":2.284,"sp":9.03,"statistics":{"pb":{"q8v":5.807,"q5v":3.566,"q2v":2.3858,"cvpos":0.1586}},"lxr_fc_rights":8.95},{"date":"2025-04-10T16:00:00.000Z","stockId":2324,"pb":2.266,"sp":8.96,"statistics":{"pb":{"q8v":5.807,"q5v":3.5722,"q2v":2.3908,"cvpos":0.1527}},"lxr_fc_rights":8.88},{"date":"2025-04-09T16:00:00.000Z","stockId":2324,"pb":2.2,"sp":8.7,"statistics":{"pb":{"q8v":5.807,"q5v":3.5742,"q2v":2.3987,"cvpos":0.1252}},"lxr_fc_rights":8.62},{"date":"2025-04-08T16:00:00.000Z","stockId":2324,"pb":2.177,"sp":8.61,"statistics":{"pb":{"q8v":5.807,"q5v":3.5762,"q2v":2.4038,"cvpos":0.1143}},"lxr_fc_rights":8.53},{"date":"2025-04-07T16:00:00.000Z","stockId":2324,"pb":2.112,"sp":8.35,"statistics":{"pb":{"q8v":5.807,"q5v":3.5794,"q2v":2.4038,"cvpos":0.0828}},"lxr_fc_rights":8.27},{"date":"2025-04-06T16:00:00.000Z","stockId":2324,"pb":2.165,"sp":8.56,"statistics":{"pb":{"q8v":5.807,"q5v":3.5864,"q2v":2.405,"cvpos":0.109}},"lxr_fc_rights":8.48},{"date":"2025-04-02T16:00:00.000Z","stockId":2324,"pb":2.405,"sp":9.51,"statistics":{"pb":{"q8v":5.807,"q5v":3.5903,"q2v":2.4085,"cvpos":0.1983}},"lxr_fc_rights":9.42},{"date":"2025-04-01T16:00:00.000Z","stockId":2324,"pb":2.428,"sp":9.6,"statistics":{"pb":{"q8v":5.807,"q5v":3.5931,"q2v":2.411,"cvpos":0.211}},"lxr_fc_rights":9.51},{"date":"2025-03-31T16:00:00.000Z","stockId":2324,"pb":2.415,"sp":9.55,"statistics":{"pb":{"q8v":5.807,"q5v":3.5959,"q2v":2.411,"cvpos":0.2058}},"lxr_fc_rights":9.46},{"date":"2025-03-30T16:00:00.000Z","stockId":2324,"pb":2.43,"sp":9.61,"statistics":{"pb":{"q8v":5.807,"q5v":3.5991,"q2v":2.411,"cvpos":0.2099}},"lxr_fc_rights":9.52},{"date":"2025-03-27T16:00:00.000Z","stockId":2324,"pb":2.514,"sp":9.94,"statistics":{"pb":{"q8v":5.807,"q5v":3.6125,"q2v":2.411,"cvpos":0.2576}},"lxr_fc_rights":9.85},{"date":"2025-03-26T16:00:00.000Z","stockId":2324,"pb":2.519,"sp":9.96,"statistics":{"pb":{"q8v":5.807,"q5v":3.6134,"q2v":2.411,"cvpos":0.2603}},"lxr_fc_rights":9.87},{"date":"2025-03-25T16:00:00.000Z","stockId":2324,"pb":2.572,"sp":10.17,"statistics":{"pb":{"q8v":5.807,"q5v":3.6158,"q2v":2.411,"cvpos":0.2938}},"lxr_fc_rights":10.07},{"date":"2025-03-24T16:00:00.000Z","stockId":2324,"pb":2.612,"sp":10.33,"statistics":{"pb":{"q8v":5.807,"q5v":3.6183,"q2v":2.411,"cvpos":0.308}},"lxr_fc_rights":10.23},{"date":"2025-03-23T16:00:00.000Z","stockId":2324,"pb":2.516,"sp":9.95,"statistics":{"pb":{"q8v":5.807,"q5v":3.6206,"q2v":2.411,"cvpos":0.2583}},"lxr_fc_rights":9.86},{"date":"2025-03-20T16:00:00.000Z","stockId":2324,"pb":2.557,"sp":10.11,"statistics":{"pb":{"q8v":5.807,"q5v":3.6236,"q2v":2.411,"cvpos":0.2782}},"lxr_fc_rights":10.02},{"date":"2025-03-19T16:00:00.000Z","stockId":2324,"pb":2.633,"sp":10.41,"statistics":{"pb":{"q8v":5.807,"q5v":3.6313,"q2v":2.411,"cvpos":0.3168}},"lxr_fc_rights":10.31},{"date":"2025-03-18T16:00:00.000Z","stockId":2324,"pb":2.638,"sp":10.43,"statistics":{"pb":{"q8v":5.807,"q5v":3.6327,"q2v":2.411,"cvpos":0.3186}},"lxr_fc_rights":10.33},{"date":"2025-03-17T16:00:00.000Z","stockId":2324,"pb":2.693,"sp":10.65,"statistics":{"pb":{"q8v":5.807,"q5v":3.634,"q2v":2.411,"cvpos":0.3356}},"lxr_fc_rights":10.55},{"date":"2025-03-16T16:00:00.000Z","stockId":2324,"pb":2.569,"sp":10.16,"statistics":{"pb":{"q8v":5.807,"q5v":3.6394,"q2v":2.411,"cvpos":0.2859}},"lxr_fc_rights":10.06},{"date":"2025-03-13T16:00:00.000Z","stockId":2324,"pb":2.554,"sp":10.1,"statistics":{"pb":{"q8v":5.807,"q5v":3.6543,"q2v":2.411,"cvpos":0.2769}},"lxr_fc_rights":10.01},{"date":"2025-03-12T16:00:00.000Z","stockId":2324,"pb":2.531,"sp":10.01,"statistics":{"pb":{"q8v":5.807,"q5v":3.6584,"q2v":2.411,"cvpos":0.2672}},"lxr_fc_rights":9.92},{"date":"2025-03-11T16:00:00.000Z","stockId":2324,"pb":2.625,"sp":10.38,"statistics":{"pb":{"q8v":5.807,"q5v":3.6589,"q2v":2.411,"cvpos":0.309}},"lxr_fc_rights":10.28},{"date":"2025-03-10T16:00:00.000Z","stockId":2324,"pb":2.605,"sp":10.3,"statistics":{"pb":{"q8v":5.807,"q5v":3.6594,"q2v":2.411,"cvpos":0.2956}},"lxr_fc_rights":10.2},{"date":"2025-03-09T16:00:00.000Z","stockId":2324,"pb":2.638,"sp":10.43,"statistics":{"pb":{"q8v":5.807,"q5v":3.6716,"q2v":2.411,"cvpos":0.3122}},"lxr_fc_rights":10.33},{"date":"2025-03-06T16:00:00.000Z","stockId":2324,"pb":2.615,"sp":10.34,"statistics":{"pb":{"q8v":5.807,"q5v":3.6992,"q2v":2.411,"cvpos":0.2989}},"lxr_fc_rights":10.24},{"date":"2025-03-05T16:00:00.000Z","stockId":2324,"pb":2.663,"sp":10.53,"statistics":{"pb":{"q8v":5.807,"q5v":3.6998,"q2v":2.411,"cvpos":0.3209}},"lxr_fc_rights":10.43},{"date":"2025-03-04T16:00:00.000Z","stockId":2324,"pb":2.633,"sp":10.41,"statistics":{"pb":{"q8v":5.807,"q5v":3.7014,"q2v":2.411,"cvpos":0.309}},"lxr_fc_rights":10.31},{"date":"2025-03-03T16:00:00.000Z","stockId":2324,"pb":2.617,"sp":10.35,"statistics":{"pb":{"q8v":5.807,"q5v":3.7029,"q2v":2.411,"cvpos":0.3011}},"lxr_fc_rights":10.25},{"date":"2025-03-02T16:00:00.000Z","stockId":2324,"pb":2.617,"sp":10.35,"statistics":{"pb":{"q8v":5.807,"q5v":3.7054,"q2v":2.411,"cvpos":0.3011}},"lxr_fc_rights":10.25},{"date":"2025-02-27T16:00:00.000Z","stockId":2324,"pb":2.622,"sp":10.37,"statistics":{"pb":{"q8v":5.807,"q5v":3.7106,"q2v":2.411,"cvpos":0.3003}},"lxr_fc_rights":10.27},{"date":"2025-02-26T16:00:00.000Z","stockId":2324,"pb":2.792,"sp":11.04,"statistics":{"pb":{"q8v":5.807,"q5v":3.7336,"q2v":2.411,"cvpos":0.3416}},"lxr_fc_rights":10.94},{"date":"2025-02-25T16:00:00.000Z","stockId":2324,"pb":2.805,"sp":11.09,"statistics":{"pb":{"q8v":5.807,"q5v":3.7336,"q2v":2.411,"cvpos":0.3448}},"lxr_fc_rights":10.99},{"date":"2025-02-24T16:00:00.000Z","stockId":2324,"pb":2.549,"sp":10.08,"statistics":{"pb":{"q8v":5.807,"q5v":3.7336,"q2v":2.411,"cvpos":0.2735}},"lxr_fc_rights":9.99},{"date":"2025-02-23T16:00:00.000Z","stockId":2324,"pb":2.476,"sp":9.79,"statistics":{"pb":{"q8v":5.807,"q5v":3.7361,"q2v":2.411,"cvpos":0.2348}},"lxr_fc_rights":9.7},{"date":"2025-02-20T16:00:00.000Z","stockId":2324,"pb":2.516,"sp":9.95,"statistics":{"pb":{"q8v":5.8088,"q5v":3.7456,"q2v":2.411,"cvpos":0.2562}},"lxr_fc_rights":9.86},{"date":"2025-02-19T16:00:00.000Z","stockId":2324,"pb":2.562,"sp":10.13,"statistics":{"pb":{"q8v":5.8088,"q5v":3.7549,"q2v":2.411,"cvpos":0.2727}},"lxr_fc_rights":10.03},{"date":"2025-02-18T16:00:00.000Z","stockId":2324,"pb":2.509,"sp":9.92,"statistics":{"pb":{"q8v":5.8088,"q5v":3.7599,"q2v":2.411,"cvpos":0.2538}},"lxr_fc_rights":9.83},{"date":"2025-02-17T16:00:00.000Z","stockId":2324,"pb":2.43,"sp":9.61,"statistics":{"pb":{"q8v":5.8088,"q5v":3.7649,"q2v":2.411,"cvpos":0.2099}},"lxr_fc_rights":9.52},{"date":"2025-02-16T16:00:00.000Z","stockId":2324,"pb":2.478,"sp":9.8,"statistics":{"pb":{"q8v":5.8135,"q5v":3.7649,"q2v":2.411,"cvpos":0.2348}},"lxr_fc_rights":9.71},{"date":"2025-02-13T16:00:00.000Z","stockId":2324,"pb":2.472,"sp":9.77,"statistics":{"pb":{"q8v":5.8272,"q5v":3.7979,"q2v":2.411,"cvpos":0.2287}},"lxr_fc_rights":9.68},{"date":"2025-02-12T16:00:00.000Z","stockId":2324,"pb":2.484,"sp":9.82,"statistics":{"pb":{"q8v":5.8346,"q5v":3.8002,"q2v":2.411,"cvpos":0.2342}},"lxr_fc_rights":9.73},{"date":"2025-02-11T16:00:00.000Z","stockId":2324,"pb":2.548,"sp":10.07,"statistics":{"pb":{"q8v":5.8346,"q5v":3.8017,"q2v":2.411,"cvpos":0.2621}},"lxr_fc_rights":9.98},{"date":"2025-02-10T16:00:00.000Z","stockId":2324,"pb":2.441,"sp":9.65,"statistics":{"pb":{"q8v":5.8346,"q5v":3.8032,"q2v":2.411,"cvpos":0.2127}},"lxr_fc_rights":9.56},{"date":"2025-02-09T16:00:00.000Z","stockId":2324,"pb":2.457,"sp":9.71,"statistics":{"pb":{"q8v":5.8346,"q5v":3.8079,"q2v":2.411,"cvpos":0.2196}},"lxr_fc_rights":9.62},{"date":"2025-02-06T16:00:00.000Z","stockId":2324,"pb":2.492,"sp":9.85,"statistics":{"pb":{"q8v":5.8346,"q5v":3.8151,"q2v":2.411,"cvpos":0.2355}},"lxr_fc_rights":9.76},{"date":"2025-02-05T16:00:00.000Z","stockId":2324,"pb":2.505,"sp":9.9,"statistics":{"pb":{"q8v":5.8346,"q5v":3.8283,"q2v":2.411,"cvpos":0.2424}},"lxr_fc_rights":9.81},{"date":"2025-02-04T16:00:00.000Z","stockId":2324,"pb":2.33,"sp":9.21,"statistics":{"pb":{"q8v":5.8346,"q5v":3.8429,"q2v":2.411,"cvpos":0.1655}},"lxr_fc_rights":9.12},{"date":"2025-01-26T16:00:00.000Z","stockId":2324,"pb":2.333,"sp":9.22,"statistics":{"pb":{"q8v":5.8346,"q5v":3.8741,"q2v":2.4112,"cvpos":0.1655}},"lxr_fc_rights":9.13},{"date":"2025-01-23T16:00:00.000Z","stockId":2324,"pb":2.391,"sp":9.45,"statistics":{"pb":{"q8v":5.8346,"q5v":3.9251,"q2v":2.4115,"cvpos":0.1898}},"lxr_fc_rights":9.36},{"date":"2025-01-22T16:00:00.000Z","stockId":2324,"pb":2.368,"sp":9.36,"statistics":{"pb":{"q8v":5.8346,"q5v":3.9676,"q2v":2.4138,"cvpos":0.1788}},"lxr_fc_rights":9.27},{"date":"2025-01-21T16:00:00.000Z","stockId":2324,"pb":2.383,"sp":9.42,"statistics":{"pb":{"q8v":5.8346,"q5v":4.0082,"q2v":2.4166,"cvpos":0.1846}},"lxr_fc_rights":9.33},{"date":"2025-01-20T16:00:00.000Z","stockId":2324,"pb":2.459,"sp":9.72,"statistics":{"pb":{"q8v":5.8346,"q5v":4.0297,"q2v":2.4192,"cvpos":0.2124}},"lxr_fc_rights":9.63},{"date":"2025-01-19T16:00:00.000Z","stockId":2324,"pb":2.408,"sp":9.52,"statistics":{"pb":{"q8v":5.8346,"q5v":4.0528,"q2v":2.4192,"cvpos":0.1917}},"lxr_fc_rights":9.43},{"date":"2025-01-16T16:00:00.000Z","stockId":2324,"pb":2.328,"sp":9.2,"statistics":{"pb":{"q8v":5.8346,"q5v":4.1614,"q2v":2.4192,"cvpos":0.1609}},"lxr_fc_rights":9.11},{"date":"2025-01-15T16:00:00.000Z","stockId":2324,"pb":2.297,"sp":9.08,"statistics":{"pb":{"q8v":5.8346,"q5v":4.1949,"q2v":2.4371,"cvpos":0.1541}},"lxr_fc_rights":8.99},{"date":"2025-01-14T16:00:00.000Z","stockId":2324,"pb":2.305,"sp":9.11,"statistics":{"pb":{"q8v":5.8346,"q5v":4.2126,"q2v":2.4394,"cvpos":0.1543}},"lxr_fc_rights":9.02},{"date":"2025-01-13T16:00:00.000Z","stockId":2324,"pb":2.333,"sp":9.22,"statistics":{"pb":{"q8v":5.8346,"q5v":4.2165,"q2v":2.442,"cvpos":0.1614}},"lxr_fc_rights":9.13},{"date":"2025-01-12T16:00:00.000Z","stockId":2324,"pb":2.214,"sp":8.75,"statistics":{"pb":{"q8v":5.8346,"q5v":4.2483,"q2v":2.4422,"cvpos":0.1241}},"lxr_fc_rights":8.67},{"date":"2025-01-09T16:00:00.000Z","stockId":2324,"pb":2.216,"sp":8.76,"statistics":{"pb":{"q8v":5.8346,"q5v":4.3191,"q2v":2.4447,"cvpos":0.1265}},"lxr_fc_rights":8.68},{"date":"2025-01-08T16:00:00.000Z","stockId":2324,"pb":2.277,"sp":9,"statistics":{"pb":{"q8v":5.8346,"q5v":4.3658,"q2v":2.4524,"cvpos":0.1458}},"lxr_fc_rights":8.92},{"date":"2025-01-07T16:00:00.000Z","stockId":2324,"pb":2.229,"sp":8.81,"statistics":{"pb":{"q8v":5.8346,"q5v":4.3775,"q2v":2.455,"cvpos":0.1336}},"lxr_fc_rights":8.73},{"date":"2025-01-06T16:00:00.000Z","stockId":2324,"pb":2.221,"sp":8.78,"statistics":{"pb":{"q8v":5.8346,"q5v":4.3853,"q2v":2.4626,"cvpos":0.131}},"lxr_fc_rights":8.7},{"date":"2025-01-05T16:00:00.000Z","stockId":2324,"pb":2.214,"sp":8.75,"statistics":{"pb":{"q8v":5.8346,"q5v":4.4012,"q2v":2.4626,"cvpos":0.1241}},"lxr_fc_rights":8.67},{"date":"2025-01-02T16:00:00.000Z","stockId":2324,"pb":2.252,"sp":8.9,"statistics":{"pb":{"q8v":5.8346,"q5v":4.4593,"q2v":2.4638,"cvpos":0.1362}},"lxr_fc_rights":8.82},{"date":"2025-01-01T16:00:00.000Z","stockId":2324,"pb":2.373,"sp":9.38,"statistics":{"pb":{"q8v":5.8346,"q5v":4.4593,"q2v":2.4652,"cvpos":0.1667}},"lxr_fc_rights":9.29},{"date":"2024-12-30T16:00:00.000Z","stockId":2324,"pb":2.411,"sp":9.53,"statistics":{"pb":{"q8v":5.8346,"q5v":4.4612,"q2v":2.4754,"cvpos":0.1752}},"lxr_fc_rights":9.44},{"date":"2024-12-29T16:00:00.000Z","stockId":2324,"pb":2.489,"sp":9.84,"statistics":{"pb":{"q8v":5.8346,"q5v":4.4639,"q2v":2.4755,"cvpos":0.2069}},"lxr_fc_rights":9.75},{"date":"2024-12-26T16:00:00.000Z","stockId":2324,"pb":2.525,"sp":9.98,"statistics":{"pb":{"q8v":5.8346,"q5v":4.4783,"q2v":2.4755,"cvpos":0.2173}},"lxr_fc_rights":9.89},{"date":"2024-12-25T16:00:00.000Z","stockId":2324,"pb":2.53,"sp":10,"statistics":{"pb":{"q8v":5.8346,"q5v":4.4982,"q2v":2.4755,"cvpos":0.2201}},"lxr_fc_rights":9.91},{"date":"2024-12-24T16:00:00.000Z","stockId":2324,"pb":2.525,"sp":9.98,"statistics":{"pb":{"q8v":5.8346,"q5v":4.5177,"q2v":2.4755,"cvpos":0.2176}},"lxr_fc_rights":9.89},{"date":"2024-12-23T16:00:00.000Z","stockId":2324,"pb":2.578,"sp":10.19,"statistics":{"pb":{"q8v":5.8346,"q5v":4.5285,"q2v":2.4755,"cvpos":0.2345}},"lxr_fc_rights":10.09},{"date":"2024-12-22T16:00:00.000Z","stockId":2324,"pb":2.565,"sp":10.14,"statistics":{"pb":{"q8v":5.8346,"q5v":4.5441,"q2v":2.4755,"cvpos":0.229}},"lxr_fc_rights":10.04},{"date":"2024-12-19T16:00:00.000Z","stockId":2324,"pb":2.732,"sp":10.8,"statistics":{"pb":{"q8v":5.8346,"q5v":4.5542,"q2v":2.4755,"cvpos":0.271}},"lxr_fc_rights":10.7},{"date":"2024-12-18T16:00:00.000Z","stockId":2324,"pb":2.659,"sp":10.51,"statistics":{"pb":{"q8v":5.8346,"q5v":4.5551,"q2v":2.4755,"cvpos":0.2558}},"lxr_fc_rights":10.41},{"date":"2024-12-17T16:00:00.000Z","stockId":2324,"pb":2.725,"sp":10.77,"statistics":{"pb":{"q8v":5.8346,"q5v":4.5551,"q2v":2.4755,"cvpos":0.2686}},"lxr_fc_rights":10.67},{"date":"2024-12-16T16:00:00.000Z","stockId":2324,"pb":2.697,"sp":10.66,"statistics":{"pb":{"q8v":5.8346,"q5v":4.5571,"q2v":2.4755,"cvpos":0.2634}},"lxr_fc_rights":10.56},{"date":"2024-12-15T16:00:00.000Z","stockId":2324,"pb":2.836,"sp":11.21,"statistics":{"pb":{"q8v":5.8346,"q5v":4.5669,"q2v":2.4755,"cvpos":0.2938}},"lxr_fc_rights":11.1},{"date":"2024-12-12T16:00:00.000Z","stockId":2324,"pb":2.834,"sp":11.2,"statistics":{"pb":{"q8v":5.8346,"q5v":4.5807,"q2v":2.4755,"cvpos":0.2916}},"lxr_fc_rights":11.09},{"date":"2024-12-11T16:00:00.000Z","stockId":2324,"pb":2.945,"sp":11.64,"statistics":{"pb":{"q8v":5.8346,"q5v":4.5885,"q2v":2.4755,"cvpos":0.2999}},"lxr_fc_rights":11.53},{"date":"2024-12-10T16:00:00.000Z","stockId":2324,"pb":3.033,"sp":11.99,"statistics":{"pb":{"q8v":5.8346,"q5v":4.5945,"q2v":2.4755,"cvpos":0.3058}},"lxr_fc_rights":11.88},{"date":"2024-12-09T16:00:00.000Z","stockId":2324,"pb":3.023,"sp":11.95,"statistics":{"pb":{"q8v":5.8346,"q5v":4.6004,"q2v":2.4755,"cvpos":0.3048}},"lxr_fc_rights":11.84},{"date":"2024-12-08T16:00:00.000Z","stockId":2324,"pb":2.973,"sp":11.75,"statistics":{"pb":{"q8v":5.8346,"q5v":4.6068,"q2v":2.4755,"cvpos":0.3021}},"lxr_fc_rights":11.64},{"date":"2024-12-05T16:00:00.000Z","stockId":2324,"pb":2.965,"sp":11.72,"statistics":{"pb":{"q8v":5.8346,"q5v":4.621,"q2v":2.4755,"cvpos":0.2999}},"lxr_fc_rights":11.61},{"date":"2024-12-04T16:00:00.000Z","stockId":2324,"pb":2.922,"sp":11.55,"statistics":{"pb":{"q8v":5.8346,"q5v":4.6247,"q2v":2.4755,"cvpos":0.2957}},"lxr_fc_rights":11.44},{"date":"2024-12-03T16:00:00.000Z","stockId":2324,"pb":2.656,"sp":10.5,"statistics":{"pb":{"q8v":5.8346,"q5v":4.6274,"q2v":2.4755,"cvpos":0.2548}},"lxr_fc_rights":10.4},{"date":"2024-12-02T16:00:00.000Z","stockId":2324,"pb":2.588,"sp":10.23,"statistics":{"pb":{"q8v":5.8346,"q5v":4.629,"q2v":2.4755,"cvpos":0.2345}},"lxr_fc_rights":10.13},{"date":"2024-12-01T16:00:00.000Z","stockId":2324,"pb":2.611,"sp":10.32,"statistics":{"pb":{"q8v":5.8346,"q5v":4.6386,"q2v":2.4755,"cvpos":0.24}},"lxr_fc_rights":10.22},{"date":"2024-11-28T16:00:00.000Z","stockId":2324,"pb":2.502,"sp":9.89,"statistics":{"pb":{"q8v":5.8346,"q5v":4.651,"q2v":2.4755,"cvpos":0.2105}},"lxr_fc_rights":9.8},{"date":"2024-11-27T16:00:00.000Z","stockId":2324,"pb":2.502,"sp":9.89,"statistics":{"pb":{"q8v":5.8346,"q5v":4.6645,"q2v":2.4755,"cvpos":0.2105}},"lxr_fc_rights":9.8},{"date":"2024-11-26T16:00:00.000Z","stockId":2324,"pb":2.57,"sp":10.16,"statistics":{"pb":{"q8v":5.8346,"q5v":4.6755,"q2v":2.4755,"cvpos":0.2273}},"lxr_fc_rights":10.06},{"date":"2024-11-25T16:00:00.000Z","stockId":2324,"pb":2.581,"sp":10.2,"statistics":{"pb":{"q8v":5.8346,"q5v":4.6779,"q2v":2.4755,"cvpos":0.229}},"lxr_fc_rights":10.1},{"date":"2024-11-24T16:00:00.000Z","stockId":2324,"pb":2.735,"sp":10.81,"statistics":{"pb":{"q8v":5.8346,"q5v":4.6803,"q2v":2.4755,"cvpos":0.2593}},"lxr_fc_rights":10.71},{"date":"2024-11-21T16:00:00.000Z","stockId":2324,"pb":2.788,"sp":11.02,"statistics":{"pb":{"q8v":5.8346,"q5v":4.6915,"q2v":2.4755,"cvpos":0.2682}},"lxr_fc_rights":10.92},{"date":"2024-11-20T16:00:00.000Z","stockId":2324,"pb":2.828,"sp":11.18,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7015,"q2v":2.4755,"cvpos":0.2779}},"lxr_fc_rights":11.07},{"date":"2024-11-19T16:00:00.000Z","stockId":2324,"pb":2.57,"sp":10.16,"statistics":{"pb":{"q8v":5.8346,"q5v":4.705,"q2v":2.4755,"cvpos":0.2273}},"lxr_fc_rights":10.06},{"date":"2024-11-18T16:00:00.000Z","stockId":2324,"pb":2.338,"sp":9.24,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7068,"q2v":2.4755,"cvpos":0.1531}},"lxr_fc_rights":9.15},{"date":"2024-11-17T16:00:00.000Z","stockId":2324,"pb":2.236,"sp":8.84,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7156,"q2v":2.478,"cvpos":0.1338}},"lxr_fc_rights":8.76},{"date":"2024-11-14T16:00:00.000Z","stockId":2324,"pb":2.277,"sp":9,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7226,"q2v":2.4805,"cvpos":0.1389}},"lxr_fc_rights":8.92},{"date":"2024-11-13T16:00:00.000Z","stockId":2324,"pb":2.335,"sp":9.23,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7226,"q2v":2.4856,"cvpos":0.1486}},"lxr_fc_rights":9.14},{"date":"2024-11-12T16:00:00.000Z","stockId":2324,"pb":2.378,"sp":9.4,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7226,"q2v":2.4883,"cvpos":0.1612}},"lxr_fc_rights":9.31},{"date":"2024-11-11T16:00:00.000Z","stockId":2324,"pb":2.315,"sp":9.15,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7234,"q2v":2.4959,"cvpos":0.1448}},"lxr_fc_rights":9.06},{"date":"2024-11-10T16:00:00.000Z","stockId":2324,"pb":2.328,"sp":9.2,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7234,"q2v":2.496,"cvpos":0.1448}},"lxr_fc_rights":9.11},{"date":"2024-11-07T16:00:00.000Z","stockId":2324,"pb":2.264,"sp":8.95,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7226,"q2v":2.4984,"cvpos":0.1362}},"lxr_fc_rights":8.87},{"date":"2024-11-06T16:00:00.000Z","stockId":2324,"pb":2.287,"sp":9.04,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7226,"q2v":2.5114,"cvpos":0.1376}},"lxr_fc_rights":8.96},{"date":"2024-11-05T16:00:00.000Z","stockId":2324,"pb":2.269,"sp":8.97,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7226,"q2v":2.5191,"cvpos":0.1364}},"lxr_fc_rights":8.89},{"date":"2024-11-04T16:00:00.000Z","stockId":2324,"pb":2.188,"sp":8.65,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7234,"q2v":2.5242,"cvpos":0.1159}},"lxr_fc_rights":8.57},{"date":"2024-11-03T16:00:00.000Z","stockId":2324,"pb":2.148,"sp":8.49,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7234,"q2v":2.5293,"cvpos":0.0979}},"lxr_fc_rights":8.41},{"date":"2024-10-31T16:00:00.000Z","stockId":2324,"pb":2.049,"sp":8.1,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7226,"q2v":2.5368,"cvpos":0.0564}},"lxr_fc_rights":8.02},{"date":"2024-10-30T16:00:00.000Z","stockId":2324,"pb":2.128,"sp":8.41,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7226,"q2v":2.5396,"cvpos":0.0894}},"lxr_fc_rights":8.33},{"date":"2024-10-29T16:00:00.000Z","stockId":2324,"pb":2.097,"sp":8.29,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7226,"q2v":2.5422,"cvpos":0.0785}},"lxr_fc_rights":8.21},{"date":"2024-10-28T16:00:00.000Z","stockId":2324,"pb":2.118,"sp":8.37,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7234,"q2v":2.5496,"cvpos":0.08}},"lxr_fc_rights":8.29},{"date":"2024-10-27T16:00:00.000Z","stockId":2324,"sp":8.63,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7234,"q2v":2.5572,"cvpos":0.1062}},"pb":2.183,"lxr_fc_rights":8.55},{"date":"2024-10-24T16:00:00.000Z","stockId":2324,"sp":8.54,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7226,"q2v":2.5649,"cvpos":0.1073}},"pb":2.191,"lxr_fc_rights":8.46},{"date":"2024-10-23T16:00:00.000Z","stockId":2324,"sp":8.13,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7226,"q2v":2.5652,"cvpos":0.0715}},"pb":2.086,"lxr_fc_rights":8.05},{"date":"2024-10-22T16:00:00.000Z","stockId":2324,"sp":8.3,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7226,"q2v":2.57,"cvpos":0.0868}},"pb":2.13,"lxr_fc_rights":8.22},{"date":"2024-10-21T16:00:00.000Z","stockId":2324,"sp":8.17,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7234,"q2v":2.593,"cvpos":0.0731}},"pb":2.096,"lxr_fc_rights":8.09},{"date":"2024-10-20T16:00:00.000Z","stockId":2324,"sp":8.06,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7234,"q2v":2.6019,"cvpos":0.0607}},"pb":2.058,"lxr_fc_rights":7.96},{"date":"2024-10-17T16:00:00.000Z","stockId":2324,"sp":8.08,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7226,"q2v":2.6037,"cvpos":0.0619}},"pb":2.063,"lxr_fc_rights":7.98},{"date":"2024-10-16T16:00:00.000Z","stockId":2324,"sp":7.7,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7226,"q2v":2.6088,"cvpos":0.033}},"pb":1.966,"lxr_fc_rights":7.61},{"date":"2024-10-15T16:00:00.000Z","stockId":2324,"sp":7.89,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7226,"q2v":2.6114,"cvpos":0.0441}},"pb":2.014,"lxr_fc_rights":7.8},{"date":"2024-10-14T16:00:00.000Z","stockId":2324,"sp":7.93,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7234,"q2v":2.6165,"cvpos":0.0455}},"pb":2.025,"lxr_fc_rights":7.84},{"date":"2024-10-13T16:00:00.000Z","stockId":2324,"sp":8.14,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7234,"q2v":2.6226,"cvpos":0.0607}},"pb":2.078,"lxr_fc_rights":8.04},{"date":"2024-10-10T16:00:00.000Z","stockId":2324,"pb":2.055,"sp":8.05,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7226,"q2v":2.6288,"cvpos":0.055}},"lxr_fc_rights":7.95},{"date":"2024-10-09T16:00:00.000Z","stockId":2324,"pb":2.188,"sp":8.57,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7226,"q2v":2.6293,"cvpos":0.0922}},"lxr_fc_rights":8.47},{"date":"2024-10-08T16:00:00.000Z","stockId":2324,"pb":2.231,"sp":8.74,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7226,"q2v":2.6484,"cvpos":0.1047}},"lxr_fc_rights":8.64},{"date":"2024-10-07T16:00:00.000Z","stockId":2324,"pb":2.464,"sp":9.65,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7234,"q2v":2.6524,"cvpos":0.1545}},"lxr_fc_rights":9.54},{"date":"2024-09-29T16:00:00.000Z","stockId":2324,"pb":2.362,"sp":9.25,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7234,"q2v":2.6549,"cvpos":0.12}},"lxr_fc_rights":9.14},{"date":"2024-09-26T16:00:00.000Z","stockId":2324,"pb":2.152,"sp":8.43,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7226,"q2v":2.6549,"cvpos":0.0784}},"lxr_fc_rights":8.33},{"date":"2024-09-25T16:00:00.000Z","stockId":2324,"pb":1.999,"sp":7.83,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7226,"q2v":2.6621,"cvpos":0.0399}},"lxr_fc_rights":7.74},{"date":"2024-09-24T16:00:00.000Z","stockId":2324,"pb":1.92,"sp":7.52,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7226,"q2v":2.6621,"cvpos":0.0248}},"lxr_fc_rights":7.43},{"date":"2024-09-23T16:00:00.000Z","stockId":2324,"pb":1.917,"sp":7.51,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7234,"q2v":2.6845,"cvpos":0.0234}},"lxr_fc_rights":7.42},{"date":"2024-09-22T16:00:00.000Z","stockId":2324,"pb":1.797,"sp":7.04,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7234,"q2v":2.6902,"cvpos":0}},"lxr_fc_rights":6.96},{"date":"2024-09-19T16:00:00.000Z","stockId":2324,"pb":1.81,"sp":7.09,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7226,"q2v":2.6934,"cvpos":0.0014}},"lxr_fc_rights":7.01},{"date":"2024-09-18T16:00:00.000Z","stockId":2324,"pb":1.836,"sp":7.19,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7234,"q2v":2.7056,"cvpos":0.0028}},"lxr_fc_rights":7.1},{"date":"2024-09-17T16:00:00.000Z","stockId":2324,"pb":1.805,"sp":7.07,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7241,"q2v":2.7087,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2024-09-12T16:00:00.000Z","stockId":2324,"pb":1.818,"sp":7.12,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7226,"q2v":2.7087,"cvpos":0}},"lxr_fc_rights":7.04},{"date":"2024-09-11T16:00:00.000Z","stockId":2324,"pb":1.874,"sp":7.34,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7226,"q2v":2.7344,"cvpos":0.0069}},"lxr_fc_rights":7.25},{"date":"2024-09-10T16:00:00.000Z","stockId":2324,"pb":1.882,"sp":7.37,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7226,"q2v":2.742,"cvpos":0.0083}},"lxr_fc_rights":7.28},{"date":"2024-09-09T16:00:00.000Z","stockId":2324,"pb":1.877,"sp":7.35,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7234,"q2v":2.7497,"cvpos":0.0069}},"lxr_fc_rights":7.26},{"date":"2024-09-08T16:00:00.000Z","stockId":2324,"pb":1.897,"sp":7.43,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7234,"q2v":2.7593,"cvpos":0.0083}},"lxr_fc_rights":7.34},{"date":"2024-09-05T16:00:00.000Z","stockId":2324,"pb":1.935,"sp":7.58,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7251,"q2v":2.7594,"cvpos":0.011}},"lxr_fc_rights":7.49},{"date":"2024-09-04T16:00:00.000Z","stockId":2324,"pb":1.971,"sp":7.72,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7251,"q2v":2.7626,"cvpos":0.0179}},"lxr_fc_rights":7.63},{"date":"2024-09-03T16:00:00.000Z","stockId":2324,"pb":1.979,"sp":7.75,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7262,"q2v":2.7702,"cvpos":0.0193}},"lxr_fc_rights":7.66},{"date":"2024-09-02T16:00:00.000Z","stockId":2324,"pb":1.953,"sp":7.65,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7272,"q2v":2.7797,"cvpos":0.0138}},"lxr_fc_rights":7.56},{"date":"2024-09-01T16:00:00.000Z","stockId":2324,"pb":1.94,"sp":7.6,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7272,"q2v":2.7951,"cvpos":0.011}},"lxr_fc_rights":7.51},{"date":"2024-08-29T16:00:00.000Z","stockId":2324,"pb":1.968,"sp":7.71,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7251,"q2v":2.8027,"cvpos":0.0138}},"lxr_fc_rights":7.62},{"date":"2024-08-28T16:00:00.000Z","stockId":2324,"pb":1.956,"sp":7.66,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7251,"q2v":2.8104,"cvpos":0.0124}},"lxr_fc_rights":7.57},{"date":"2024-08-27T16:00:00.000Z","stockId":2324,"pb":1.866,"sp":7.31,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7262,"q2v":2.8155,"cvpos":0.0041}},"lxr_fc_rights":7.22},{"date":"2024-08-26T16:00:00.000Z","stockId":2324,"pb":1.848,"sp":7.24,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7272,"q2v":2.8232,"cvpos":0.0014}},"lxr_fc_rights":7.15},{"date":"2024-08-25T16:00:00.000Z","stockId":2324,"pb":1.913,"sp":7.37,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7272,"q2v":2.8232,"cvpos":0.0069}},"lxr_fc_rights":7.28},{"date":"2024-08-22T16:00:00.000Z","stockId":2324,"pb":1.845,"sp":7.11,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7272,"q2v":2.8232,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2024-08-21T16:00:00.000Z","stockId":2324,"pb":1.853,"sp":7.14,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7272,"q2v":2.8385,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2024-08-20T16:00:00.000Z","stockId":2324,"pb":1.869,"sp":7.2,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7283,"q2v":2.8385,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2024-08-19T16:00:00.000Z","stockId":2324,"pb":1.892,"sp":7.29,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7293,"q2v":2.9101,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2024-08-18T16:00:00.000Z","stockId":2324,"pb":1.946,"sp":7.5,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7293,"q2v":2.928,"cvpos":0.0014}},"lxr_fc_rights":7.41},{"date":"2024-08-15T16:00:00.000Z","stockId":2324,"pb":1.975,"sp":7.61,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7355,"q2v":2.9306,"cvpos":0.0014}},"lxr_fc_rights":7.52},{"date":"2024-08-14T16:00:00.000Z","stockId":2324,"pb":2.006,"sp":7.73,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7408,"q2v":2.9817,"cvpos":0.0028}},"lxr_fc_rights":7.64},{"date":"2024-08-13T16:00:00.000Z","stockId":2324,"pb":1.998,"sp":7.7,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7438,"q2v":3.1198,"cvpos":0.0014}},"lxr_fc_rights":7.61},{"date":"2024-08-12T16:00:00.000Z","stockId":2324,"pb":2.037,"sp":7.85,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7438,"q2v":3.2451,"cvpos":0.0055}},"lxr_fc_rights":7.76},{"date":"2024-08-11T16:00:00.000Z","stockId":2324,"pb":2.017,"sp":7.77,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7447,"q2v":3.2503,"cvpos":0.0028}},"lxr_fc_rights":7.68},{"date":"2024-08-08T16:00:00.000Z","stockId":2324,"pb":2.05,"sp":7.9,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7438,"q2v":3.2503,"cvpos":0.0083}},"lxr_fc_rights":7.81},{"date":"2024-08-07T16:00:00.000Z","stockId":2324,"pb":2.081,"sp":8.02,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7438,"q2v":3.2605,"cvpos":0.0138}},"lxr_fc_rights":7.93},{"date":"2024-08-06T16:00:00.000Z","stockId":2324,"pb":2.081,"sp":8.02,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7438,"q2v":3.2682,"cvpos":0.0138}},"lxr_fc_rights":7.93},{"date":"2024-08-05T16:00:00.000Z","stockId":2324,"pb":2.092,"sp":8.06,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7447,"q2v":3.2835,"cvpos":0.0138}},"lxr_fc_rights":7.96},{"date":"2024-08-04T16:00:00.000Z","stockId":2324,"pb":2.053,"sp":7.91,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7447,"q2v":3.3244,"cvpos":0.0083}},"lxr_fc_rights":7.82},{"date":"2024-08-01T16:00:00.000Z","stockId":2324,"pb":2.11,"sp":8.13,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7438,"q2v":3.3321,"cvpos":0.0151}},"lxr_fc_rights":8.03},{"date":"2024-07-31T16:00:00.000Z","stockId":2324,"pb":2.139,"sp":8.24,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7438,"q2v":3.3346,"cvpos":0.0234}},"lxr_fc_rights":8.14},{"date":"2024-07-30T16:00:00.000Z","stockId":2324,"pb":2.154,"sp":8.3,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7438,"q2v":3.3474,"cvpos":0.0248}},"lxr_fc_rights":8.2},{"date":"2024-07-29T16:00:00.000Z","stockId":2324,"pb":2.04,"sp":7.86,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7447,"q2v":3.3602,"cvpos":0.0041}},"lxr_fc_rights":7.77},{"date":"2024-07-28T16:00:00.000Z","stockId":2324,"pb":2.048,"sp":7.89,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7447,"q2v":3.3602,"cvpos":0.0055}},"lxr_fc_rights":7.8},{"date":"2024-07-25T16:00:00.000Z","stockId":2324,"pb":2.097,"sp":8.08,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7438,"q2v":3.3628,"cvpos":0.0096}},"lxr_fc_rights":7.98},{"date":"2024-07-24T16:00:00.000Z","stockId":2324,"pb":2.043,"sp":7.87,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7438,"q2v":3.3708,"cvpos":0.0041}},"lxr_fc_rights":7.78},{"date":"2024-07-23T16:00:00.000Z","stockId":2324,"pb":2.011,"sp":7.75,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7438,"q2v":3.3807,"cvpos":0.0014}},"lxr_fc_rights":7.66},{"date":"2024-07-22T16:00:00.000Z","stockId":2324,"pb":2.071,"sp":7.98,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7447,"q2v":3.3831,"cvpos":0.0055}},"lxr_fc_rights":7.89},{"date":"2024-07-21T16:00:00.000Z","stockId":2324,"pb":2.126,"sp":8.19,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7447,"q2v":3.3977,"cvpos":0.0124}},"lxr_fc_rights":8.09},{"date":"2024-07-18T16:00:00.000Z","stockId":2324,"pb":2.144,"sp":8.26,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7438,"q2v":3.4216,"cvpos":0.0138}},"lxr_fc_rights":8.16},{"date":"2024-07-17T16:00:00.000Z","stockId":2324,"pb":2.123,"sp":8.18,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7438,"q2v":3.4216,"cvpos":0.0096}},"lxr_fc_rights":8.08},{"date":"2024-07-16T16:00:00.000Z","stockId":2324,"pb":2.128,"sp":8.2,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7438,"q2v":3.4291,"cvpos":0.011}},"lxr_fc_rights":8.1},{"date":"2024-07-15T16:00:00.000Z","stockId":2324,"pb":2.157,"sp":8.31,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7447,"q2v":3.4299,"cvpos":0.011}},"lxr_fc_rights":8.21},{"date":"2024-07-14T16:00:00.000Z","stockId":2324,"pb":2.164,"sp":8.34,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7447,"q2v":3.4299,"cvpos":0.0152}},"lxr_fc_rights":8.24},{"date":"2024-07-11T16:00:00.000Z","stockId":2324,"pb":2.198,"sp":8.47,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7438,"q2v":3.4342,"cvpos":0.0193}},"lxr_fc_rights":8.37},{"date":"2024-07-10T16:00:00.000Z","stockId":2324,"pb":2.203,"sp":8.49,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7438,"q2v":3.4342,"cvpos":0.0206}},"lxr_fc_rights":8.39},{"date":"2024-07-09T16:00:00.000Z","stockId":2324,"pb":2.12,"sp":8.17,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7438,"q2v":3.4406,"cvpos":0.0083}},"lxr_fc_rights":8.07},{"date":"2024-07-08T16:00:00.000Z","stockId":2324,"pb":2.123,"sp":8.18,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7447,"q2v":3.4413,"cvpos":0.0083}},"lxr_fc_rights":8.08},{"date":"2024-07-07T16:00:00.000Z","stockId":2324,"pb":2.068,"sp":7.97,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7447,"q2v":3.4421,"cvpos":0.0041}},"lxr_fc_rights":7.88},{"date":"2024-07-04T16:00:00.000Z","stockId":2324,"pb":2.118,"sp":8.16,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7438,"q2v":3.4433,"cvpos":0.0055}},"lxr_fc_rights":8.06},{"date":"2024-07-03T16:00:00.000Z","stockId":2324,"pb":2.097,"sp":8.08,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7438,"q2v":3.4446,"cvpos":0.0041}},"lxr_fc_rights":7.98},{"date":"2024-07-02T16:00:00.000Z","stockId":2324,"pb":2.159,"sp":8.32,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7438,"q2v":3.4462,"cvpos":0.0055}},"lxr_fc_rights":8.22},{"date":"2024-07-01T16:00:00.000Z","stockId":2324,"pb":2.175,"sp":8.38,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7447,"q2v":3.447,"cvpos":0.0083}},"lxr_fc_rights":8.28},{"date":"2024-06-30T16:00:00.000Z","stockId":2324,"pb":2.219,"sp":8.55,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7447,"q2v":3.4472,"cvpos":0.0138}},"lxr_fc_rights":8.45},{"date":"2024-06-27T16:00:00.000Z","stockId":2324,"pb":2.219,"sp":8.55,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7438,"q2v":3.4521,"cvpos":0.0138}},"lxr_fc_rights":8.45},{"date":"2024-06-26T16:00:00.000Z","stockId":2324,"pb":2.214,"sp":8.53,"statistics":{"pb":{"q8v":5.8346,"q5v":4.7438,"q2v":3.4675,"cvpos":0.0124}},"lxr_fc_rights":8.43},{"pb":2.294,"sp":8.84,"stockId":2324,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.7438,"q2v":3.4675,"cvpos":0.0193}},"lxr_fc_rights":8.74},{"pb":2.219,"sp":8.55,"stockId":2324,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.7447,"q2v":3.4782,"cvpos":0.0124}},"lxr_fc_rights":8.45},{"pb":2.199,"sp":8.58,"stockId":2324,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.7447,"q2v":3.4803,"cvpos":0.0097}},"lxr_fc_rights":8.43},{"pb":2.26,"sp":8.82,"stockId":2324,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.7438,"q2v":3.4829,"cvpos":0.0151}},"lxr_fc_rights":8.67},{"pb":2.306,"sp":9,"stockId":2324,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.7438,"q2v":3.489,"cvpos":0.0151}},"lxr_fc_rights":8.84},{"pb":2.365,"sp":9.23,"stockId":2324,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.7438,"q2v":3.4917,"cvpos":0.0248}},"lxr_fc_rights":9.07},{"pb":2.414,"sp":9.42,"stockId":2324,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.7447,"q2v":3.4931,"cvpos":0.0372}},"lxr_fc_rights":9.25},{"pb":2.411,"sp":9.41,"stockId":2324,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.7464,"q2v":3.4944,"cvpos":0.0345}},"lxr_fc_rights":9.24},{"pb":2.439,"sp":9.52,"stockId":2324,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.7499,"q2v":3.4975,"cvpos":0.0413}},"lxr_fc_rights":9.35},{"pb":2.442,"sp":9.53,"stockId":2324,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.7517,"q2v":3.4999,"cvpos":0.0413}},"lxr_fc_rights":9.36},{"pb":2.455,"sp":9.58,"stockId":2324,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.7548,"q2v":3.511,"cvpos":0.0455}},"lxr_fc_rights":9.41},{"pb":2.417,"sp":9.43,"stockId":2324,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.7579,"q2v":3.5116,"cvpos":0.0359}},"lxr_fc_rights":9.26},{"pb":2.386,"sp":9.31,"stockId":2324,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.7843,"q2v":3.5161,"cvpos":0.0289}},"lxr_fc_rights":9.15},{"pb":2.363,"sp":9.22,"stockId":2324,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.7861,"q2v":3.5161,"cvpos":0.0234}},"lxr_fc_rights":9.06},{"pb":2.488,"sp":9.71,"stockId":2324,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.7861,"q2v":3.5266,"cvpos":0.0523}},"lxr_fc_rights":9.54},{"pb":2.54,"sp":9.91,"stockId":2324,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.7867,"q2v":3.5315,"cvpos":0.0634}},"lxr_fc_rights":9.74},{"pb":2.529,"sp":9.87,"stockId":2324,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.7867,"q2v":3.5346,"cvpos":0.0607}},"lxr_fc_rights":9.7},{"pb":2.609,"sp":10.18,"stockId":2324,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.7867,"q2v":3.5397,"cvpos":0.0743}},"lxr_fc_rights":10},{"pb":2.511,"sp":9.8,"stockId":2324,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.7885,"q2v":3.5443,"cvpos":0.0564}},"lxr_fc_rights":9.63},{"pb":2.519,"sp":9.83,"stockId":2324,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.7897,"q2v":3.5443,"cvpos":0.0565}},"lxr_fc_rights":9.66},{"pb":2.476,"sp":9.66,"stockId":2324,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.7924,"q2v":3.5508,"cvpos":0.0469}},"lxr_fc_rights":9.49},{"pb":2.542,"sp":9.92,"stockId":2324,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.7959,"q2v":3.5509,"cvpos":0.0579}},"lxr_fc_rights":9.75},{"pb":2.496,"sp":9.74,"stockId":2324,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.7967,"q2v":3.5519,"cvpos":0.0523}},"lxr_fc_rights":9.57},{"pb":2.524,"sp":9.85,"stockId":2324,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.7974,"q2v":3.5588,"cvpos":0.0536}},"lxr_fc_rights":9.68},{"pb":2.604,"sp":10.16,"stockId":2324,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.7981,"q2v":3.5615,"cvpos":0.0647}},"lxr_fc_rights":9.98},{"pb":2.565,"sp":10.01,"stockId":2324,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.802,"q2v":3.5706,"cvpos":0.0593}},"lxr_fc_rights":9.83},{"pb":2.616,"sp":10.21,"stockId":2324,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.8081,"q2v":3.5722,"cvpos":0.0648}},"lxr_fc_rights":10.03},{"pb":2.655,"sp":10.36,"stockId":2324,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.8106,"q2v":3.5722,"cvpos":0.0715}},"lxr_fc_rights":10.18},{"pb":2.629,"sp":10.26,"stockId":2324,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.8142,"q2v":3.5762,"cvpos":0.0674}},"lxr_fc_rights":10.08},{"pb":2.709,"sp":10.57,"stockId":2324,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.8179,"q2v":3.5827,"cvpos":0.0799}},"lxr_fc_rights":10.38},{"pb":2.77,"sp":10.81,"stockId":2324,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.8246,"q2v":3.5902,"cvpos":0.0897}},"lxr_fc_rights":10.62},{"pb":2.742,"sp":10.7,"stockId":2324,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":5.8346,"q5v":4.8335,"q2v":3.5903,"cvpos":0.0828}},"lxr_fc_rights":10.51},{"date":"2024-05-09T16:00:00.000Z","stockId":2324,"pb":2.709,"sp":10.57,"statistics":{"pb":{"q8v":5.8346,"q5v":4.8527,"q2v":3.5959,"cvpos":0.0798}},"lxr_fc_rights":10.38},{"date":"2024-05-08T16:00:00.000Z","stockId":2324,"pb":2.734,"sp":10.67,"statistics":{"pb":{"q8v":5.8346,"q5v":4.8546,"q2v":3.5991,"cvpos":0.0798}},"lxr_fc_rights":10.48},{"date":"2024-05-07T16:00:00.000Z","stockId":2324,"pb":2.652,"sp":10.35,"statistics":{"pb":{"q8v":5.8346,"q5v":4.856,"q2v":3.6015,"cvpos":0.0689}},"lxr_fc_rights":10.17},{"date":"2024-05-06T16:00:00.000Z","stockId":2324,"pb":2.75,"sp":10.73,"statistics":{"pb":{"q8v":5.8346,"q5v":4.8563,"q2v":3.6125,"cvpos":0.0786}},"lxr_fc_rights":10.54},{"date":"2024-05-05T16:00:00.000Z","stockId":2324,"pb":2.763,"sp":10.78,"statistics":{"pb":{"q8v":5.8346,"q5v":4.8602,"q2v":3.6134,"cvpos":0.0814}},"lxr_fc_rights":10.59},{"date":"2024-04-29T16:00:00.000Z","stockId":2324,"pb":2.655,"sp":10.36,"statistics":{"pb":{"q8v":5.8346,"q5v":4.8637,"q2v":3.6183,"cvpos":0.069}},"lxr_fc_rights":10.18},{"date":"2024-04-28T16:00:00.000Z","stockId":2324,"pb":2.693,"sp":10.51,"statistics":{"pb":{"q8v":5.8346,"q5v":4.8656,"q2v":3.6206,"cvpos":0.0745}},"lxr_fc_rights":10.33},{"date":"2024-04-25T16:00:00.000Z","stockId":2324,"pb":2.611,"sp":10.19,"statistics":{"pb":{"q8v":5.8346,"q5v":4.8685,"q2v":3.6206,"cvpos":0.0633}},"lxr_fc_rights":10.01},{"date":"2024-04-24T16:00:00.000Z","stockId":2324,"pb":2.685,"sp":10.4,"statistics":{"pb":{"q8v":5.8346,"q5v":4.8702,"q2v":3.6236,"cvpos":0.0702}},"lxr_fc_rights":10.22},{"date":"2024-04-23T16:00:00.000Z","stockId":2324,"pb":2.623,"sp":10.16,"statistics":{"pb":{"q8v":5.8346,"q5v":4.8708,"q2v":3.6313,"cvpos":0.0634}},"lxr_fc_rights":9.98},{"date":"2024-04-22T16:00:00.000Z","stockId":2324,"pb":2.602,"sp":10.08,"statistics":{"pb":{"q8v":5.8346,"q5v":4.875,"q2v":3.634,"cvpos":0.0621}},"lxr_fc_rights":9.9},{"date":"2024-04-21T16:00:00.000Z","stockId":2324,"pb":2.648,"sp":10.26,"statistics":{"pb":{"q8v":5.8346,"q5v":4.882,"q2v":3.6394,"cvpos":0.0634}},"lxr_fc_rights":10.08},{"date":"2024-04-18T16:00:00.000Z","stockId":2324,"pb":2.759,"sp":10.69,"statistics":{"pb":{"q8v":5.8346,"q5v":4.8894,"q2v":3.6421,"cvpos":0.0702}},"lxr_fc_rights":10.5},{"date":"2024-04-17T16:00:00.000Z","stockId":2324,"pb":2.816,"sp":11.01,"statistics":{"pb":{"q8v":5.8346,"q5v":4.8913,"q2v":3.6543,"cvpos":0.0757}},"lxr_fc_rights":10.82},{"date":"2024-04-16T16:00:00.000Z","stockId":2324,"pb":2.706,"sp":10.58,"statistics":{"pb":{"q8v":5.8346,"q5v":4.8922,"q2v":3.6584,"cvpos":0.0675}},"lxr_fc_rights":10.39},{"date":"2024-04-15T16:00:00.000Z","stockId":2324,"pb":2.565,"sp":10.03,"statistics":{"pb":{"q8v":5.8346,"q5v":4.8938,"q2v":3.6594,"cvpos":0.0579}},"lxr_fc_rights":9.85},{"date":"2024-04-14T16:00:00.000Z","stockId":2324,"pb":2.759,"sp":10.79,"statistics":{"pb":{"q8v":5.8346,"q5v":4.8964,"q2v":3.6716,"cvpos":0.0662}},"lxr_fc_rights":10.6},{"date":"2024-04-11T16:00:00.000Z","stockId":2324,"pb":2.839,"sp":11.1,"statistics":{"pb":{"q8v":5.8346,"q5v":4.9004,"q2v":3.6978,"cvpos":0.0757}},"lxr_fc_rights":10.91},{"date":"2024-04-10T16:00:00.000Z","stockId":2324,"pb":2.823,"sp":11.04,"statistics":{"pb":{"q8v":5.8346,"q5v":4.9021,"q2v":3.6992,"cvpos":0.0715}},"lxr_fc_rights":10.85},{"date":"2024-04-09T16:00:00.000Z","stockId":2324,"pb":2.823,"sp":11.04,"statistics":{"pb":{"q8v":5.8346,"q5v":4.9025,"q2v":3.6998,"cvpos":0.0716}},"lxr_fc_rights":10.85},{"date":"2024-04-08T16:00:00.000Z","stockId":2324,"pb":2.982,"sp":11.66,"statistics":{"pb":{"q8v":5.8346,"q5v":4.9051,"q2v":3.7029,"cvpos":0.0786}},"lxr_fc_rights":11.46},{"date":"2024-04-07T16:00:00.000Z","stockId":2324,"pb":2.928,"sp":11.45,"statistics":{"pb":{"q8v":5.8346,"q5v":4.9086,"q2v":3.7054,"cvpos":0.0759}},"lxr_fc_rights":11.25},{"date":"2024-04-02T16:00:00.000Z","stockId":2324,"pb":2.78,"sp":10.87,"statistics":{"pb":{"q8v":5.8346,"q5v":4.9134,"q2v":3.7094,"cvpos":0.066}},"lxr_fc_rights":10.68},{"date":"2024-04-01T16:00:00.000Z","stockId":2324,"pb":2.803,"sp":10.96,"statistics":{"pb":{"q8v":5.8346,"q5v":4.9157,"q2v":3.7106,"cvpos":0.0675}},"lxr_fc_rights":10.77},{"date":"2024-03-31T16:00:00.000Z","stockId":2324,"pb":2.662,"sp":10.41,"statistics":{"pb":{"q8v":5.8346,"q5v":4.9182,"q2v":3.7336,"cvpos":0.062}},"lxr_fc_rights":10.23},{"date":"2024-03-28T16:00:00.000Z","stockId":2324,"pb":2.419,"sp":9.46,"statistics":{"pb":{"q8v":5.8272,"q5v":4.9207,"q2v":3.7361,"cvpos":0.033}},"lxr_fc_rights":9.29},{"date":"2024-03-27T16:00:00.000Z","stockId":2324,"pb":2.371,"sp":9.27,"statistics":{"pb":{"q8v":5.8272,"q5v":4.925,"q2v":3.7362,"cvpos":0.0234}},"lxr_fc_rights":9.11},{"date":"2024-03-26T16:00:00.000Z","stockId":2324,"pb":2.33,"sp":9.11,"statistics":{"pb":{"q8v":5.8346,"q5v":4.9271,"q2v":3.7362,"cvpos":0.0165}},"lxr_fc_rights":8.95},{"date":"2024-03-25T16:00:00.000Z","stockId":2324,"pb":2.437,"sp":9.53,"statistics":{"pb":{"q8v":5.8346,"q5v":4.9293,"q2v":3.7456,"cvpos":0.0317}},"lxr_fc_rights":9.36},{"date":"2024-03-24T16:00:00.000Z","stockId":2324,"pb":2.411,"sp":9.43,"statistics":{"pb":{"q8v":5.8346,"q5v":4.9378,"q2v":3.7549,"cvpos":0.0289}},"lxr_fc_rights":9.26},{"date":"2024-03-21T16:00:00.000Z","stockId":2324,"pb":2.463,"sp":9.63,"statistics":{"pb":{"q8v":5.8272,"q5v":4.9398,"q2v":3.7649,"cvpos":0.0343}},"lxr_fc_rights":9.46},{"date":"2024-03-20T16:00:00.000Z","stockId":2324,"pb":2.537,"sp":9.92,"statistics":{"pb":{"q8v":5.8272,"q5v":4.9401,"q2v":3.7848,"cvpos":0.0453}},"lxr_fc_rights":9.75},{"date":"2024-03-19T16:00:00.000Z","stockId":2324,"pb":2.57,"sp":10.05,"statistics":{"pb":{"q8v":5.8346,"q5v":4.9402,"q2v":3.7848,"cvpos":0.0481}},"lxr_fc_rights":9.87},{"date":"2024-03-18T16:00:00.000Z","stockId":2324,"pb":2.557,"sp":10,"statistics":{"pb":{"q8v":5.8346,"q5v":4.9404,"q2v":3.7979,"cvpos":0.0468}},"lxr_fc_rights":9.82},{"date":"2024-03-17T16:00:00.000Z","stockId":2324,"pb":2.593,"sp":10.14,"statistics":{"pb":{"q8v":5.8346,"q5v":4.9438,"q2v":3.8002,"cvpos":0.0468}},"lxr_fc_rights":9.96},{"date":"2024-03-14T16:00:00.000Z","stockId":2324,"pb":2.496,"sp":9.76,"statistics":{"pb":{"q8v":5.8272,"q5v":4.9478,"q2v":3.8079,"cvpos":0.0425}},"lxr_fc_rights":9.59},{"date":"2024-03-13T16:00:00.000Z","stockId":2324,"pb":2.486,"sp":9.72,"statistics":{"pb":{"q8v":5.8272,"q5v":4.9515,"q2v":3.8086,"cvpos":0.0412}},"lxr_fc_rights":9.55},{"date":"2024-03-12T16:00:00.000Z","stockId":2324,"pb":2.498,"sp":9.77,"statistics":{"pb":{"q8v":5.8346,"q5v":4.9533,"q2v":3.8086,"cvpos":0.0413}},"lxr_fc_rights":9.6},{"date":"2024-03-11T16:00:00.000Z","stockId":2324,"pb":2.478,"sp":9.69,"statistics":{"pb":{"q8v":5.8346,"q5v":4.9552,"q2v":3.8151,"cvpos":0.0385}},"lxr_fc_rights":9.52},{"date":"2024-03-10T16:00:00.000Z","stockId":2324,"pb":2.475,"sp":9.68,"statistics":{"pb":{"q8v":5.8346,"q5v":4.959,"q2v":3.8283,"cvpos":0.0371}},"lxr_fc_rights":9.51},{"date":"2024-03-07T16:00:00.000Z","stockId":2324,"pb":2.383,"sp":9.32,"statistics":{"pb":{"q8v":5.8272,"q5v":4.9702,"q2v":3.8907,"cvpos":0.0233}},"lxr_fc_rights":9.16},{"date":"2024-03-06T16:00:00.000Z","stockId":2324,"pb":2.36,"sp":9.23,"statistics":{"pb":{"q8v":5.8272,"q5v":4.9702,"q2v":3.9232,"cvpos":0.0206}},"lxr_fc_rights":9.07},{"date":"2024-03-05T16:00:00.000Z","stockId":2324,"pb":2.445,"sp":9.56,"statistics":{"pb":{"q8v":5.8346,"q5v":4.9719,"q2v":3.9232,"cvpos":0.0289}},"lxr_fc_rights":9.39},{"date":"2024-03-04T16:00:00.000Z","stockId":2324,"pb":2.34,"sp":9.15,"statistics":{"pb":{"q8v":5.8346,"q5v":4.9738,"q2v":3.9271,"cvpos":0.0165}},"lxr_fc_rights":8.99},{"date":"2024-03-03T16:00:00.000Z","stockId":2324,"pb":2.399,"sp":9.38,"statistics":{"pb":{"q8v":5.8346,"q5v":4.9755,"q2v":3.939,"cvpos":0.0206}},"lxr_fc_rights":9.22},{"date":"2024-02-29T16:00:00.000Z","stockId":2324,"pb":2.419,"sp":9.46,"statistics":{"pb":{"q8v":5.8272,"q5v":4.9899,"q2v":3.9501,"cvpos":0.0233}},"lxr_fc_rights":9.29},{"date":"2024-02-28T16:00:00.000Z","stockId":2324,"pb":2.404,"sp":9.4,"statistics":{"pb":{"q8v":5.8272,"q5v":4.9949,"q2v":3.9572,"cvpos":0.0206}},"lxr_fc_rights":9.24},{"date":"2024-02-27T16:00:00.000Z","stockId":2324,"pb":2.312,"sp":9.04,"statistics":{"pb":{"q8v":5.8346,"q5v":4.9955,"q2v":3.9572,"cvpos":0.0151}},"lxr_fc_rights":8.88},{"date":"2024-02-26T16:00:00.000Z","stockId":2324,"pb":2.452,"sp":9.59,"statistics":{"pb":{"q8v":5.8346,"q5v":4.996,"q2v":4.0057,"cvpos":0.022}},"lxr_fc_rights":9.42},{"date":"2024-02-25T16:00:00.000Z","stockId":2324,"pb":2.371,"sp":9.27,"statistics":{"pb":{"q8v":5.8346,"q5v":4.9977,"q2v":4.0082,"cvpos":0.0179}},"lxr_fc_rights":9.11},{"date":"2024-02-22T16:00:00.000Z","stockId":2324,"pb":2.35,"sp":9.19,"statistics":{"pb":{"q8v":5.8424,"q5v":5.0007,"q2v":4.0448,"cvpos":0.0165}},"lxr_fc_rights":9.03},{"date":"2024-02-21T16:00:00.000Z","stockId":2324,"pb":2.227,"sp":8.71,"statistics":{"pb":{"q8v":5.8615,"q5v":5.0119,"q2v":4.0486,"cvpos":0.011}},"lxr_fc_rights":8.56},{"date":"2024-02-20T16:00:00.000Z","stockId":2324,"pb":2.207,"sp":8.63,"statistics":{"pb":{"q8v":5.8667,"q5v":5.012,"q2v":4.0486,"cvpos":0.0096}},"lxr_fc_rights":8.48},{"date":"2024-02-19T16:00:00.000Z","stockId":2324,"pb":2.163,"sp":8.46,"statistics":{"pb":{"q8v":5.8667,"q5v":5.0121,"q2v":4.0502,"cvpos":0.0055}},"lxr_fc_rights":8.31},{"date":"2024-02-18T16:00:00.000Z","stockId":2324,"pb":2.158,"sp":8.44,"statistics":{"pb":{"q8v":5.8667,"q5v":5.0159,"q2v":4.0512,"cvpos":0.0041}},"lxr_fc_rights":8.29},{"date":"2024-02-07T16:00:00.000Z","stockId":2324,"pb":2.238,"sp":8.75,"statistics":{"pb":{"q8v":5.8667,"q5v":5.0217,"q2v":4.0545,"cvpos":0.0082}},"lxr_fc_rights":8.6},{"date":"2024-02-06T16:00:00.000Z","stockId":2324,"pb":2.169,"sp":8.48,"statistics":{"pb":{"q8v":5.8667,"q5v":5.0236,"q2v":4.0562,"cvpos":0.0041}},"lxr_fc_rights":8.33},{"date":"2024-02-05T16:00:00.000Z","stockId":2324,"pb":2.03,"sp":7.94,"statistics":{"pb":{"q8v":5.8745,"q5v":5.0236,"q2v":4.0562,"cvpos":0.0014}},"lxr_fc_rights":7.8},{"date":"2024-02-04T16:00:00.000Z","stockId":2324,"pb":1.905,"sp":7.45,"statistics":{"pb":{"q8v":5.8745,"q5v":5.0255,"q2v":4.0866,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2024-02-01T16:00:00.000Z","stockId":2324,"pb":2.059,"sp":8.05,"statistics":{"pb":{"q8v":5.8667,"q5v":5.034,"q2v":4.1095,"cvpos":0}},"lxr_fc_rights":7.91},{"date":"2024-01-31T16:00:00.000Z","stockId":2324,"pb":2.181,"sp":8.53,"statistics":{"pb":{"q8v":5.8667,"q5v":5.0353,"q2v":4.1133,"cvpos":0}},"lxr_fc_rights":8.38},{"date":"2024-01-30T16:00:00.000Z","stockId":2324,"pb":2.235,"sp":8.74,"statistics":{"pb":{"q8v":5.8667,"q5v":5.0357,"q2v":4.117,"cvpos":0}},"lxr_fc_rights":8.59},{"date":"2024-01-29T16:00:00.000Z","stockId":2324,"pb":2.342,"sp":9.16,"statistics":{"pb":{"q8v":5.8745,"q5v":5.0361,"q2v":4.117,"cvpos":0}},"lxr_fc_rights":9},{"date":"2024-01-28T16:00:00.000Z","stockId":2324,"pb":2.404,"sp":9.4,"statistics":{"pb":{"q8v":5.8745,"q5v":5.04,"q2v":4.1207,"cvpos":0}},"lxr_fc_rights":9.24},{"date":"2024-01-25T16:00:00.000Z","stockId":2324,"pb":2.481,"sp":9.7,"statistics":{"pb":{"q8v":5.8745,"q5v":5.0453,"q2v":4.1286,"cvpos":0.0041}},"lxr_fc_rights":9.53},{"date":"2024-01-24T16:00:00.000Z","stockId":2324,"pb":2.55,"sp":9.97,"statistics":{"pb":{"q8v":5.8779,"q5v":5.0562,"q2v":4.1318,"cvpos":0.0041}},"lxr_fc_rights":9.79},{"date":"2024-01-23T16:00:00.000Z","stockId":2324,"pb":2.463,"sp":9.63,"statistics":{"pb":{"q8v":5.8779,"q5v":5.0655,"q2v":4.143,"cvpos":0.0014}},"lxr_fc_rights":9.46},{"date":"2024-01-22T16:00:00.000Z","stockId":2324,"pb":2.465,"sp":9.64,"statistics":{"pb":{"q8v":5.8787,"q5v":5.0655,"q2v":4.143,"cvpos":0.0014}},"lxr_fc_rights":9.47},{"date":"2024-01-21T16:00:00.000Z","stockId":2324,"pb":2.442,"sp":9.55,"statistics":{"pb":{"q8v":5.8824,"q5v":5.0669,"q2v":4.1438,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2024-01-18T16:00:00.000Z","stockId":2324,"pb":2.629,"sp":10.28,"statistics":{"pb":{"q8v":5.8861,"q5v":5.07,"q2v":4.1467,"cvpos":0}},"lxr_fc_rights":10.1},{"date":"2024-01-17T16:00:00.000Z","stockId":2324,"pb":2.662,"sp":10.41,"statistics":{"pb":{"q8v":5.9012,"q5v":5.0714,"q2v":4.1476,"cvpos":0}},"lxr_fc_rights":10.23},{"date":"2024-01-16T16:00:00.000Z","stockId":2324,"pb":2.69,"sp":10.52,"statistics":{"pb":{"q8v":5.9012,"q5v":5.0721,"q2v":4.1514,"cvpos":0}},"lxr_fc_rights":10.34},{"date":"2024-01-15T16:00:00.000Z","stockId":2324,"pb":2.795,"sp":10.93,"statistics":{"pb":{"q8v":5.9081,"q5v":5.0721,"q2v":4.1514,"cvpos":0}},"lxr_fc_rights":10.74},{"date":"2024-01-14T16:00:00.000Z","stockId":2324,"pb":2.823,"sp":11.04,"statistics":{"pb":{"q8v":5.9081,"q5v":5.0745,"q2v":4.1578,"cvpos":0.0014}},"lxr_fc_rights":10.85},{"date":"2024-01-11T16:00:00.000Z","stockId":2324,"pb":2.839,"sp":11.1,"statistics":{"pb":{"q8v":5.9293,"q5v":5.0895,"q2v":4.1666,"cvpos":0.0014}},"lxr_fc_rights":10.91},{"date":"2024-01-10T16:00:00.000Z","stockId":2324,"pb":2.91,"sp":11.38,"statistics":{"pb":{"q8v":5.9302,"q5v":5.0921,"q2v":4.1742,"cvpos":0.0014}},"lxr_fc_rights":11.18},{"date":"2024-01-09T16:00:00.000Z","stockId":2324,"pb":2.81,"sp":10.99,"statistics":{"pb":{"q8v":5.9302,"q5v":5.093,"q2v":4.1771,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2024-01-08T16:00:00.000Z","stockId":2324,"pb":2.931,"sp":11.46,"statistics":{"pb":{"q8v":5.9449,"q5v":5.093,"q2v":4.1771,"cvpos":0}},"lxr_fc_rights":11.26},{"date":"2024-01-07T16:00:00.000Z","stockId":2324,"pb":3.12,"sp":12.2,"statistics":{"pb":{"q8v":5.9486,"q5v":5.0944,"q2v":4.1819,"cvpos":0}},"lxr_fc_rights":11.99},{"date":"2024-01-04T16:00:00.000Z","stockId":2324,"pb":3.25,"sp":12.71,"statistics":{"pb":{"q8v":5.9523,"q5v":5.0974,"q2v":4.1895,"cvpos":0.0014}},"lxr_fc_rights":12.49},{"date":"2024-01-03T16:00:00.000Z","stockId":2324,"pb":3.268,"sp":12.78,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1014,"q2v":4.2097,"cvpos":0.0041}},"lxr_fc_rights":12.56},{"date":"2024-01-02T16:00:00.000Z","stockId":2324,"pb":3.332,"sp":13.03,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1045,"q2v":4.2126,"cvpos":0.0069}},"lxr_fc_rights":12.8},{"date":"2024-01-01T16:00:00.000Z","stockId":2324,"pb":3.347,"sp":13.09,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1075,"q2v":4.2126,"cvpos":0.0083}},"lxr_fc_rights":12.86},{"date":"2023-12-28T16:00:00.000Z","stockId":2324,"pb":3.363,"sp":13.15,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1075,"q2v":4.2283,"cvpos":0.011}},"lxr_fc_rights":12.92},{"date":"2023-12-27T16:00:00.000Z","stockId":2324,"pb":3.36,"sp":13.14,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1075,"q2v":4.239,"cvpos":0.0082}},"lxr_fc_rights":12.91},{"date":"2023-12-26T16:00:00.000Z","stockId":2324,"pb":3.245,"sp":12.69,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1106,"q2v":4.2428,"cvpos":0}},"lxr_fc_rights":12.47},{"date":"2023-12-25T16:00:00.000Z","stockId":2324,"pb":3.25,"sp":12.71,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.2428,"cvpos":0}},"lxr_fc_rights":12.49},{"date":"2023-12-24T16:00:00.000Z","stockId":2324,"pb":3.26,"sp":12.75,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.2428,"cvpos":0}},"lxr_fc_rights":12.53},{"date":"2023-12-21T16:00:00.000Z","stockId":2324,"pb":3.335,"sp":13.04,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.2466,"cvpos":0.0027}},"lxr_fc_rights":12.81},{"date":"2023-12-20T16:00:00.000Z","stockId":2324,"pb":3.422,"sp":13.38,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.2504,"cvpos":0.0096}},"lxr_fc_rights":13.15},{"date":"2023-12-19T16:00:00.000Z","stockId":2324,"pb":3.284,"sp":12.84,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1106,"q2v":4.2505,"cvpos":0}},"lxr_fc_rights":12.61},{"date":"2023-12-18T16:00:00.000Z","stockId":2324,"pb":3.324,"sp":13,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.2505,"cvpos":0}},"lxr_fc_rights":12.77},{"date":"2023-12-17T16:00:00.000Z","stockId":2324,"pb":3.36,"sp":13.14,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.2542,"cvpos":0}},"lxr_fc_rights":12.91},{"date":"2023-12-14T16:00:00.000Z","stockId":2324,"pb":3.447,"sp":13.48,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.2579,"cvpos":0.0233}},"lxr_fc_rights":13.24},{"date":"2023-12-13T16:00:00.000Z","stockId":2324,"pb":3.381,"sp":13.22,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.2762,"cvpos":0.0014}},"lxr_fc_rights":12.99},{"date":"2023-12-12T16:00:00.000Z","stockId":2324,"pb":3.422,"sp":13.38,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1106,"q2v":4.2839,"cvpos":0.0041}},"lxr_fc_rights":13.15},{"date":"2023-12-11T16:00:00.000Z","stockId":2324,"pb":3.442,"sp":13.46,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.2839,"cvpos":0.0138}},"lxr_fc_rights":13.22},{"date":"2023-12-10T16:00:00.000Z","stockId":2324,"pb":3.445,"sp":13.47,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.284,"cvpos":0.0151}},"lxr_fc_rights":13.23},{"date":"2023-12-07T16:00:00.000Z","stockId":2324,"pb":3.383,"sp":13.22,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.2913,"cvpos":0.0014}},"lxr_fc_rights":12.99},{"date":"2023-12-06T16:00:00.000Z","stockId":2324,"pb":3.467,"sp":13.55,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.2962,"cvpos":0.0178}},"lxr_fc_rights":13.31},{"date":"2023-12-05T16:00:00.000Z","stockId":2324,"pb":3.452,"sp":13.49,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1106,"q2v":4.2987,"cvpos":0.0165}},"lxr_fc_rights":13.25},{"date":"2023-12-04T16:00:00.000Z","stockId":2324,"pb":3.429,"sp":13.4,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.2987,"cvpos":0.0028}},"lxr_fc_rights":13.16},{"date":"2023-12-03T16:00:00.000Z","stockId":2324,"pb":3.483,"sp":13.61,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.3228,"cvpos":0.0193}},"lxr_fc_rights":13.37},{"date":"2023-11-30T16:00:00.000Z","stockId":2324,"pb":3.493,"sp":13.65,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.3304,"cvpos":0.0219}},"lxr_fc_rights":13.41},{"date":"2023-11-29T16:00:00.000Z","stockId":2324,"pb":3.447,"sp":13.47,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.3358,"cvpos":0.0137}},"lxr_fc_rights":13.23},{"date":"2023-11-28T16:00:00.000Z","stockId":2324,"pb":3.48,"sp":13.6,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1106,"q2v":4.3395,"cvpos":0.0165}},"lxr_fc_rights":13.36},{"date":"2023-11-27T16:00:00.000Z","stockId":2324,"pb":3.583,"sp":14,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.3395,"cvpos":0.0495}},"lxr_fc_rights":13.75},{"date":"2023-11-26T16:00:00.000Z","stockId":2324,"pb":3.516,"sp":13.74,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.3541,"cvpos":0.0261}},"lxr_fc_rights":13.5},{"date":"2023-11-23T16:00:00.000Z","stockId":2324,"pb":3.703,"sp":14.47,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.3931,"cvpos":0.0782}},"lxr_fc_rights":14.22},{"date":"2023-11-22T16:00:00.000Z","stockId":2324,"pb":3.734,"sp":14.59,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.4066,"cvpos":0.0837}},"lxr_fc_rights":14.33},{"date":"2023-11-21T16:00:00.000Z","stockId":2324,"pb":3.698,"sp":14.45,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1106,"q2v":4.4094,"cvpos":0.0742}},"lxr_fc_rights":14.2},{"date":"2023-11-20T16:00:00.000Z","stockId":2324,"pb":3.8,"sp":14.85,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.4094,"cvpos":0.0935}},"lxr_fc_rights":14.59},{"date":"2023-11-19T16:00:00.000Z","stockId":2324,"pb":3.785,"sp":14.79,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.4104,"cvpos":0.0908}},"lxr_fc_rights":14.53},{"date":"2023-11-16T16:00:00.000Z","stockId":2324,"pb":3.808,"sp":14.88,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.4409,"cvpos":0.0933}},"lxr_fc_rights":14.62},{"date":"2023-11-15T16:00:00.000Z","stockId":2324,"pb":3.828,"sp":14.96,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.4434,"cvpos":0.096}},"lxr_fc_rights":14.7},{"date":"2023-11-14T16:00:00.000Z","stockId":2324,"pb":3.736,"sp":14.6,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1106,"q2v":4.4485,"cvpos":0.0838}},"lxr_fc_rights":14.34},{"date":"2023-11-13T16:00:00.000Z","stockId":2324,"pb":3.711,"sp":14.5,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.4485,"cvpos":0.0798}},"lxr_fc_rights":14.25},{"date":"2023-11-12T16:00:00.000Z","stockId":2324,"pb":3.654,"sp":14.28,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.4508,"cvpos":0.0688}},"lxr_fc_rights":14.03},{"date":"2023-11-09T16:00:00.000Z","stockId":2324,"pb":3.624,"sp":14.16,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.4561,"cvpos":0.0617}},"lxr_fc_rights":13.91},{"date":"2023-11-08T16:00:00.000Z","stockId":2324,"pb":3.631,"sp":14.19,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.4593,"cvpos":0.0617}},"lxr_fc_rights":13.94},{"date":"2023-11-07T16:00:00.000Z","stockId":2324,"pb":3.59,"sp":14.03,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1106,"q2v":4.4593,"cvpos":0.0495}},"lxr_fc_rights":13.78},{"date":"2023-11-06T16:00:00.000Z","stockId":2324,"pb":3.613,"sp":14.12,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.4593,"cvpos":0.055}},"lxr_fc_rights":13.87},{"date":"2023-11-05T16:00:00.000Z","stockId":2324,"pb":3.659,"sp":14.3,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.4632,"cvpos":0.0646}},"lxr_fc_rights":14.05},{"date":"2023-11-02T16:00:00.000Z","stockId":2324,"pb":3.511,"sp":13.72,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.4731,"cvpos":0.0233}},"lxr_fc_rights":13.48},{"date":"2023-11-01T16:00:00.000Z","stockId":2324,"pb":3.467,"sp":13.55,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.4731,"cvpos":0.0137}},"lxr_fc_rights":13.31},{"date":"2023-10-31T16:00:00.000Z","stockId":2324,"pb":3.544,"sp":13.85,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1106,"q2v":4.4779,"cvpos":0.0302}},"lxr_fc_rights":13.61},{"date":"2023-10-30T16:00:00.000Z","stockId":2324,"pb":3.516,"sp":13.74,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.4779,"cvpos":0.0234}},"lxr_fc_rights":13.5},{"date":"2023-10-29T16:00:00.000Z","stockId":2324,"pb":3.531,"sp":13.8,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.4788,"cvpos":0.0248}},"lxr_fc_rights":13.56},{"date":"2023-10-26T16:00:00.000Z","stockId":2324,"pb":3.544,"sp":13.85,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.4942,"cvpos":0.0274}},"lxr_fc_rights":13.61},{"date":"2023-10-25T16:00:00.000Z","stockId":2324,"pb":3.552,"sp":13.88,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.5133,"cvpos":0.0302}},"lxr_fc_rights":13.64},{"date":"2023-10-24T16:00:00.000Z","stockId":2324,"pb":3.434,"sp":13.42,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1106,"q2v":4.5177,"cvpos":0.0055}},"lxr_fc_rights":13.18},{"date":"2023-10-23T16:00:00.000Z","stockId":2324,"pb":3.434,"sp":13.42,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.5177,"cvpos":0.0055}},"lxr_fc_rights":13.18},{"date":"2023-10-22T16:00:00.000Z","stockId":2324,"pb":3.634,"sp":13.53,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.5284,"cvpos":0.0468}},"lxr_fc_rights":13.29},{"date":"2023-10-19T16:00:00.000Z","stockId":2324,"pb":3.572,"sp":13.3,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.5398,"cvpos":0.0316}},"lxr_fc_rights":13.07},{"date":"2023-10-18T16:00:00.000Z","stockId":2324,"pb":3.621,"sp":13.48,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.5489,"cvpos":0.0425}},"lxr_fc_rights":13.24},{"date":"2023-10-17T16:00:00.000Z","stockId":2324,"pb":3.672,"sp":13.67,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1106,"q2v":4.5533,"cvpos":0.0481}},"lxr_fc_rights":13.43},{"date":"2023-10-16T16:00:00.000Z","stockId":2324,"pb":3.736,"sp":13.91,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.5533,"cvpos":0.055}},"lxr_fc_rights":13.67},{"date":"2023-10-15T16:00:00.000Z","stockId":2324,"pb":3.613,"sp":13.45,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.5551,"cvpos":0.0399}},"lxr_fc_rights":13.21},{"date":"2023-10-12T16:00:00.000Z","stockId":2324,"pb":3.599,"sp":13.4,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.559,"cvpos":0.037}},"lxr_fc_rights":13.16},{"date":"2023-10-11T16:00:00.000Z","stockId":2324,"pb":3.639,"sp":13.55,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.5621,"cvpos":0.0412}},"lxr_fc_rights":13.31},{"date":"2023-10-10T16:00:00.000Z","stockId":2324,"pb":3.562,"sp":13.26,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1106,"q2v":4.5628,"cvpos":0.0288}},"lxr_fc_rights":13.03},{"date":"2023-10-09T16:00:00.000Z","stockId":2324,"pb":3.43,"sp":12.77,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.5628,"cvpos":0.0028}},"lxr_fc_rights":12.55},{"date":"2023-10-08T16:00:00.000Z","stockId":2324,"pb":3.527,"sp":13.13,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.5704,"cvpos":0.0193}},"lxr_fc_rights":12.9},{"date":"2023-09-27T16:00:00.000Z","stockId":2324,"pb":3.443,"sp":12.82,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.5748,"cvpos":0.0069}},"lxr_fc_rights":12.59},{"date":"2023-09-26T16:00:00.000Z","stockId":2324,"pb":3.398,"sp":12.65,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1106,"q2v":4.5787,"cvpos":0.0014}},"lxr_fc_rights":12.43},{"date":"2023-09-25T16:00:00.000Z","stockId":2324,"pb":3.371,"sp":12.55,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.5787,"cvpos":0}},"lxr_fc_rights":12.33},{"date":"2023-09-24T16:00:00.000Z","stockId":2324,"pb":3.492,"sp":13,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.5787,"cvpos":0.0083}},"lxr_fc_rights":12.77},{"date":"2023-09-21T16:00:00.000Z","stockId":2324,"pb":3.494,"sp":13.01,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.5787,"cvpos":0.0082}},"lxr_fc_rights":12.78},{"date":"2023-09-20T16:00:00.000Z","stockId":2324,"pb":3.441,"sp":12.81,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.5818,"cvpos":0.0014}},"lxr_fc_rights":12.59},{"date":"2023-09-19T16:00:00.000Z","stockId":2324,"pb":3.43,"sp":12.77,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1106,"q2v":4.5818,"cvpos":0}},"lxr_fc_rights":12.55},{"date":"2023-09-18T16:00:00.000Z","stockId":2324,"pb":3.559,"sp":13.25,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.5818,"cvpos":0.0151}},"lxr_fc_rights":13.02},{"date":"2023-09-17T16:00:00.000Z","stockId":2324,"pb":3.572,"sp":13.3,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.5822,"cvpos":0.0165}},"lxr_fc_rights":13.07},{"date":"2023-09-14T16:00:00.000Z","stockId":2324,"pb":3.621,"sp":13.48,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.5818,"cvpos":0.0233}},"lxr_fc_rights":13.24},{"date":"2023-09-13T16:00:00.000Z","stockId":2324,"pb":3.809,"sp":14.18,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.5818,"cvpos":0.0412}},"lxr_fc_rights":13.93},{"date":"2023-09-12T16:00:00.000Z","stockId":2324,"pb":3.755,"sp":13.98,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1106,"q2v":4.5822,"cvpos":0.0343}},"lxr_fc_rights":13.73},{"date":"2023-09-11T16:00:00.000Z","stockId":2324,"pb":3.798,"sp":14.14,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.5822,"cvpos":0.0371}},"lxr_fc_rights":13.89},{"date":"2023-09-10T16:00:00.000Z","stockId":2324,"pb":3.803,"sp":14.16,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.5822,"cvpos":0.0371}},"lxr_fc_rights":13.91},{"date":"2023-09-07T16:00:00.000Z","stockId":2324,"pb":3.535,"sp":13.16,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.5826,"cvpos":0.0096}},"lxr_fc_rights":12.93},{"date":"2023-09-06T16:00:00.000Z","stockId":2324,"pb":3.478,"sp":12.95,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.5826,"cvpos":0.0027}},"lxr_fc_rights":12.72},{"date":"2023-09-05T16:00:00.000Z","stockId":2324,"pb":3.642,"sp":13.56,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1106,"q2v":4.588,"cvpos":0.0206}},"lxr_fc_rights":13.32},{"date":"2023-09-04T16:00:00.000Z","stockId":2324,"pb":3.551,"sp":13.22,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.588,"cvpos":0.0096}},"lxr_fc_rights":12.99},{"date":"2023-09-03T16:00:00.000Z","stockId":2324,"pb":3.489,"sp":12.99,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.5885,"cvpos":0.0028}},"lxr_fc_rights":12.76},{"date":"2023-08-31T16:00:00.000Z","stockId":2324,"pb":3.551,"sp":13.22,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.5894,"cvpos":0.0082}},"lxr_fc_rights":12.99},{"date":"2023-08-30T16:00:00.000Z","stockId":2324,"pb":3.658,"sp":13.62,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.5917,"cvpos":0.0165}},"lxr_fc_rights":13.38},{"date":"2023-08-29T16:00:00.000Z","stockId":2324,"pb":3.709,"sp":13.81,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1106,"q2v":4.5945,"cvpos":0.0206}},"lxr_fc_rights":13.57},{"date":"2023-08-28T16:00:00.000Z","stockId":2324,"pb":3.734,"sp":13.9,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.5945,"cvpos":0.0206}},"lxr_fc_rights":13.66},{"date":"2023-08-27T16:00:00.000Z","stockId":2324,"pb":3.5,"sp":13.03,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.5949,"cvpos":0.0041}},"lxr_fc_rights":12.8},{"date":"2023-08-24T16:00:00.000Z","stockId":2324,"pb":3.446,"sp":12.83,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.6009,"cvpos":0.0014}},"lxr_fc_rights":12.6},{"date":"2023-08-23T16:00:00.000Z","stockId":2324,"pb":3.498,"sp":12.45,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.601,"cvpos":0.0014}},"lxr_fc_rights":12.23},{"date":"2023-08-22T16:00:00.000Z","stockId":2324,"pb":3.441,"sp":12.25,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1106,"q2v":4.6042,"cvpos":0}},"lxr_fc_rights":12.03},{"date":"2023-08-21T16:00:00.000Z","stockId":2324,"pb":3.512,"sp":12.5,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.6042,"cvpos":0}},"lxr_fc_rights":12.28},{"date":"2023-08-20T16:00:00.000Z","stockId":2324,"pb":3.576,"sp":12.73,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.6047,"cvpos":0.0028}},"lxr_fc_rights":12.51},{"date":"2023-08-17T16:00:00.000Z","stockId":2324,"pb":3.571,"sp":12.71,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.6073,"cvpos":0.0014}},"lxr_fc_rights":12.49},{"date":"2023-08-16T16:00:00.000Z","stockId":2324,"pb":3.601,"sp":12.82,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.6085,"cvpos":0.0041}},"lxr_fc_rights":12.59},{"date":"2023-08-15T16:00:00.000Z","stockId":2324,"pb":3.54,"sp":12.6,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1106,"q2v":4.6199,"cvpos":0}},"lxr_fc_rights":12.38},{"date":"2023-08-14T16:00:00.000Z","stockId":2324,"pb":3.596,"sp":12.8,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.6199,"cvpos":0.0014}},"lxr_fc_rights":12.58},{"date":"2023-08-13T16:00:00.000Z","stockId":2324,"pb":3.59,"sp":12.78,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.6199,"cvpos":0}},"lxr_fc_rights":12.56},{"date":"2023-08-10T16:00:00.000Z","stockId":2324,"pb":3.618,"sp":12.88,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.6085,"cvpos":0}},"lxr_fc_rights":12.65},{"date":"2023-08-09T16:00:00.000Z","stockId":2324,"pb":3.7,"sp":13.17,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1102,"q2v":4.6085,"cvpos":0.0014}},"lxr_fc_rights":12.94},{"date":"2023-08-08T16:00:00.000Z","stockId":2324,"pb":3.705,"sp":13.19,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1106,"q2v":4.6199,"cvpos":0.0014}},"lxr_fc_rights":12.96},{"date":"2023-08-07T16:00:00.000Z","stockId":2324,"pb":4.705,"sp":13.34,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1121,"q2v":4.6199,"cvpos":0.2503}},"lxr_fc_rights":13.11},{"date":"2023-08-06T16:00:00.000Z","stockId":2324,"pb":4.758,"sp":13.49,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1136,"q2v":4.6199,"cvpos":0.2906}},"lxr_fc_rights":13.25},{"date":"2023-08-03T16:00:00.000Z","stockId":2324,"pb":4.853,"sp":13.76,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1106,"q2v":4.62,"cvpos":0.3489}},"lxr_fc_rights":13.52},{"date":"2023-08-02T16:00:00.000Z","stockId":2324,"pb":4.857,"sp":13.77,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1136,"q2v":4.62,"cvpos":0.3503}},"lxr_fc_rights":13.53},{"date":"2023-08-01T16:00:00.000Z","stockId":2324,"pb":4.698,"sp":13.32,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1155,"q2v":4.6199,"cvpos":0.2448}},"lxr_fc_rights":13.09},{"date":"2023-07-31T16:00:00.000Z","stockId":2324,"pb":4.68,"sp":13.27,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1174,"q2v":4.6199,"cvpos":0.2355}},"lxr_fc_rights":13.04},{"date":"2023-07-30T16:00:00.000Z","stockId":2324,"pb":4.733,"sp":13.42,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1188,"q2v":4.6199,"cvpos":0.2672}},"lxr_fc_rights":13.18},{"date":"2023-07-27T16:00:00.000Z","stockId":2324,"pb":4.723,"sp":13.39,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1212,"q2v":4.62,"cvpos":0.2527}},"lxr_fc_rights":13.15},{"date":"2023-07-26T16:00:00.000Z","stockId":2324,"pb":4.786,"sp":13.57,"statistics":{"pb":{"q8v":5.9523,"q5v":5.1247,"q2v":4.62,"cvpos":0.2995}},"lxr_fc_rights":13.33},{"date":"2023-07-25T16:00:00.000Z","stockId":2324,"pb":4.747,"sp":13.46,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1328,"q2v":4.6199,"cvpos":0.2765}},"lxr_fc_rights":13.22},{"date":"2023-07-24T16:00:00.000Z","stockId":2324,"pb":4.818,"sp":13.66,"statistics":{"pb":{"q8v":5.9605,"q5v":5.1408,"q2v":4.6199,"cvpos":0.3237}},"lxr_fc_rights":13.42}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4689927925,"t_y2y":0.05942327314728607}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2324},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4638960640,"t_y2y":0.07627713133744943}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2324},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4574239276,"t_y2y":0.03881674045357392}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2324},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4475461463,"t_y2y":0.02567985752274495}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2324},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4426868886,"t_y2y":0.018229388419019114}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2324},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4310191590,"t_y2y":-0.0014035804898088805}}},"exchangeRate":1,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2324},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4403316868,"t_y2y":0.011997899649877027}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2324},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4363409723,"t_y2y":0.4228948367936688}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2324},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4347614532,"t_y2y":0.4810090785450866}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2324},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4316249794,"t_y2y":0.5202370541034486}}},"exchangeRate":1,"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2324},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4351112655,"t_y2y":0.5775037837484356}}},"exchangeRate":1,"influenceDate":"2023-10-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2324},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3066572181,"t_y2y":0.1696890214151783}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2324},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2935575882,"t_y2y":0.11783006346085663}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2324},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2839195231,"t_y2y":0.09041173998795274}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2324},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2758226446,"t_y2y":0.035933236756902596}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2324},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-09T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2621698695,"t_y2y":-0.015332615880265264}}},"exchangeRate":1,"influenceDate":"2022-08-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2324},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2626137888,"t_y2y":-0.054087752722982586}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2324},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-14T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2603782706,"t_y2y":-0.03502043253294632}}},"exchangeRate":1,"influenceDate":"2022-03-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2324},{"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-10T16:00:00.000Z","exDate":"2026-06-11T16:00:00.000Z","accurateDate":"2026-04-23T16:00:00.000Z","paymentDate":"2026-06-11T16:00:00.000Z","dividend":0.055,"type":"annual_dividend","status":"implemented","value":60349449,"originalValue":60349449,"influenceDate":"2026-06-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2324},{"date":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-08-21T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2324},{"date":"2025-04-18T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-08T16:00:00.000Z","exDate":"2025-06-09T16:00:00.000Z","accurateDate":"2025-04-18T16:00:00.000Z","paymentDate":"2025-06-09T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":54863135,"originalValue":54863135,"influenceDate":"2025-06-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2324},{"date":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-10-20T16:00:00.000Z","exDate":"2024-10-21T16:00:00.000Z","accurateDate":"2024-08-26T16:00:00.000Z","paymentDate":"2024-10-21T16:00:00.000Z","dividend":0.020025,"type":"interim_dividend","status":"implemented","value":22005688,"originalValue":22005688,"influenceDate":"2024-10-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2324},{"date":"2024-04-18T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-23T16:00:00.000Z","exDate":"2024-06-24T16:00:00.000Z","accurateDate":"2024-04-18T16:00:00.000Z","paymentDate":"2024-06-24T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":55108833,"originalValue":55108833,"influenceDate":"2024-06-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2324},{"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-24T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2324},{"date":"2023-12-06T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2023-12-10T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":8.4,"sharesOffered":680000,"value":5712000,"issuingObject":"激励对象：核心技术（业务）人员共计51人。","issuingPricingMethod":"预留限制性股票的授予价格为8.40元/股。","influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2324},{"date":"2023-08-07T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2023-08-08T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":11.23,"sharesOffered":96084327,"value":1079026992.21,"issuingObject":"募集资金的发行对象为诺德基金管理有限公司、UBS AG、张鑫良等共计15名投资者。","issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为11.23元/股。","influenceDate":"2023-08-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2324},{"date":"2009-12-17T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":22.5,"sharesOffered":35000000,"value":787500000,"influenceDate":"2009-12-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2324}],"fsMetricsList":[{"stockId":2324,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2324,"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2324,"reportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.982205095684828,"cvpos":0.03994490358126722,"minv":1.7974087884389125,"maxv":5.811859573390624,"avgv":2.9835037323475353,"maxpv":5.811859573390624,"q2v":2.3603372144707073,"q5v":2.833527774726568,"q8v":3.5902377328182524,"maxvd":"2026-01-11T16:00:00.000Z","minvd":"2024-09-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}