window.pageData = {"year":3,"startDate":"2023-04-07T06:18:36.835Z","endDate":"2026-04-07T06:18:36.835Z","daysSpan":20,"stock":{"_id":2322,"stockCode":"002322","exchange":"sz","market":"a","stockType":"company","followedNum":256,"ipoDate":"2009-12-17T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":11,"fsTableType":"non_financial","tickerId":2322,"establishDate":"2000-12-11T16:00:00.000Z","memoNum":10,"listingStatus":"normally_listed","currency":"CNY","name":"理工能科","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"lgnk","mutualMarkets":["ha"],"actualControllerTypes":["natural_person"],"actualControllerName":"余艇;周方洁;刘笑梅","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-23T16:00:00.000Z"],"lastExpectedDate":"2026-04-23T16:00:00.000Z","lastUpdated":"2026-04-06T19:07:54.975Z"}],"province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000630201,"stockCode":"630201","name":"电网自动化","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":37.884551849411295},"pb":{"mcw":4.037323057235914},"ps_ttm":{"mcw":3.1340425226465465},"dyr":{"mcw":0.01589109861662049}},"staticDividendYieldRatio":0.015545957037517667},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000801,"stockCode":"C0801","exchange":"sz","stockType":"industry","source":"cni","tickerId":801,"name":"软件与互联网"},{"_id":2000000080103,"stockCode":"C080103","exchange":"sz","stockType":"industry","source":"cni","tickerId":80103,"name":"计算机软件"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630200,"stockCode":"630200","name":"电气自动化设备","stockType":"industry","exchange":"sw","tickerId":630200,"source":"sw"},{"_id":2010000630201,"stockCode":"630201","name":"电网自动化","stockType":"industry","exchange":"sw","tickerId":630201,"source":"sw"}],"sw_2021":[{"_id":2020000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw_2021","tickerId":710000,"source":"sw_2021"},{"_id":2020000710400,"stockCode":"710400","name":"软件开发","stockType":"industry","exchange":"sw_2021","tickerId":710400,"source":"sw_2021"},{"_id":2020000710401,"stockCode":"710401","name":"垂直应用软件","stockType":"industry","exchange":"sw_2021","tickerId":710401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00052},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.lgom.com.cn","companyName":"宁波理工环境能源科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2322,"type":"tr_dri","cagr_p_r_fs":0.018504887826092276,"cagr_p_r_fys":0.0766028309741893,"cagr_p_r_y1":0.002617339356532078,"cagr_p_r_y3":0.08142982357454387,"cagr_p_r_y5":0.08529751921662343,"p_r_fs":0.3481653457980929,"cagr_p_r_d30":-0.04575645756457547,"cagr_p_r_d60":-0.013729977116703984,"cagr_p_r_d90":0.0766028309741893,"last_data_date":"2026-04-02T16:00:00.000Z","period_date":"2009-12-17T16:00:00.000Z","cagr_p_r_y10":0.006108831356115729,"cagr_p_r_d14":-0.08943661971830952,"cagr_p_r_d7":-0.12694125590817007},"shnc":{"stockId":2322,"type":"shnc","shnc_rld":"2026-02-27T16:00:00.000Z","shnc_rln":24540,"shnc_qld":"2025-12-30T16:00:00.000Z","shnc_qln":26515,"shnc_q1":0.014539889037688923,"shnc_q2":0.11304676349592814,"shnc_q3":0.09493723158242484,"shnc_d60":-0.07448613992079954},"ple":{"stockId":2322,"type":"ple","ps":23000000,"ps_mc":297390000,"ps_shbt10sh_r":0.1377490604268349,"ps_sc_r":0.0629,"pc":1,"last_data_date":"2026-04-02T16:00:00.000Z"},"mm_ha":{"stockId":2322,"type":"mm_ha","mm_sh":16992388,"mm_sha":204078580,"mm_sh_cap_r":0.04655197781816032,"spc":0.0084,"mm_shc_v_r":1.1871085752137782,"mm_sh_nba_d1":49726237.914533906,"mm_sh_nba_d5":49726237.914533906,"mm_sh_nba_d20":49726237.914533906,"mm_sh_nba_d60":49726237.914533906,"mm_sh_nba_d120":84478892.986976,"mm_sh_nba_d240":221932967.1497695,"mm_sh_cap_rc_d1":0.010801129985104171,"mm_sh_cap_rc_d5":0.010801129985104171,"mm_sh_cap_rc_d20":0.010801129985104171,"mm_sh_cap_rc_d60":0.010801129985104171,"mm_sh_cap_rc_d120":0.018673527462063216,"mm_sh_nbv_d1":3942625,"mm_sh_nbv_d5":3942625,"mm_sh_nbv_d20":3942625,"mm_sh_nbv_d60":3942625,"mm_sh_nbv_d120":6816205,"mm_sh_nbv_d240":17013980,"mm_sh_nbp_d1":-1517280.646357627,"mm_sh_nbp_d5":614127.4608571709,"mm_sh_nbp_d20":614127.4608571709,"mm_sh_nbp_d60":614127.4608571709,"mm_sh_nbp_d120":614127.4608571709,"mm_sh_nbp_d240":614127.4608571709,"mm_sh_cap_rc_d240":0.04661113079330717,"mm_sh_nbpr_d1":-0.030512677210076222,"mm_sh_nbpr_d120":0.11095637190358575,"mm_sh_nbpr_d20":0.11095637190358575,"mm_sh_nbpr_d240":0.11095637190358575,"mm_sh_nbpr_d5":0.11095637190358575,"mm_sh_nbpr_d60":0.11095637190358575,"last_data_date":"2025-12-30T16:00:00.000Z","mm_shc_v_r_d120":0.019573009670083692,"mm_shc_v_r_d20":0.05935542876068891,"mm_shc_v_r_d240":0.018353486875684912,"mm_shc_v_r_d5":0.23742171504275564,"mm_shc_v_r_d60":0.019785142920229638,"mm_sh_cap_rc_q1":-0.00014219233369058837,"mm_sh_cap_rc_q2":0.010658937651413583,"mm_sh_cap_rc_q3":0.018531335128372628,"mm_sh_cap_rc_q4":0.04527393439519188,"mm_sh_nba_q1":-622349.1774437011,"mm_sh_nba_q2":49103888.73709021,"mm_sh_nba_q3":83856543.8095323,"mm_sh_nba_q4":215775762.69253343,"mm_sh_nbv_q1":-51903,"mm_sh_nbv_q2":3890722,"mm_sh_nbv_q3":6764302,"mm_sh_nbv_q4":16525877}},"priceMetrics":{"pe_ttm":22.006375292338,"d_pe_ttm":21.997869841391886,"pb":1.6787150298263949,"pb_wo_gw":3.149686718914378,"dyr":0.045347814754933914,"mc":4726276652.099999,"mc_om":4726276652.099999,"sp":12.93,"spc":-0.0415,"ta":92085921,"to_r":0.020028191317727415,"cmc":4543597849,"ecmc":3113315048.49,"ecmc_psh":126867,"shn":24540},"staticDividendYieldRatio":0.04534781475493391},"volatilityList":[{"date":"2026-04-02T16:00:00.000Z","value":0.47832795994895005},{"date":"2026-04-01T16:00:00.000Z","value":0.46248137769603},{"date":"2026-03-31T16:00:00.000Z","value":0.44255129513633795},{"date":"2026-03-30T16:00:00.000Z","value":0.44149834361918194},{"date":"2026-03-29T16:00:00.000Z","value":0.4223249584090433},{"date":"2026-03-26T16:00:00.000Z","value":0.4194468460950776},{"date":"2026-03-25T16:00:00.000Z","value":0.4092354276975481},{"date":"2026-03-24T16:00:00.000Z","value":0.41204190647544775},{"date":"2026-03-23T16:00:00.000Z","value":0.41070489475289323},{"date":"2026-03-22T16:00:00.000Z","value":0.3987251611486085},{"date":"2026-03-19T16:00:00.000Z","value":0.38859044850114144},{"date":"2026-03-18T16:00:00.000Z","value":0.38311258678294696},{"date":"2026-03-17T16:00:00.000Z","value":0.38010595537883207},{"date":"2026-03-16T16:00:00.000Z","value":0.35373576062539686},{"date":"2026-03-15T16:00:00.000Z","value":0.3382493781523412},{"date":"2026-03-12T16:00:00.000Z","value":0.3340968913756894},{"date":"2026-03-11T16:00:00.000Z","value":0.2931760546138625},{"date":"2026-03-10T16:00:00.000Z","value":0.27373557741540266},{"date":"2026-03-09T16:00:00.000Z","value":0.2746117423205807},{"date":"2026-03-08T16:00:00.000Z","value":0.27466768420025467},{"date":"2026-03-05T16:00:00.000Z","value":0.270365813274543},{"date":"2026-03-04T16:00:00.000Z","value":0.266930489897435},{"date":"2026-03-03T16:00:00.000Z","value":0.26160651745942287},{"date":"2026-03-02T16:00:00.000Z","value":0.25811970302385157},{"date":"2026-03-01T16:00:00.000Z","value":0.2184362614842541},{"date":"2026-02-26T16:00:00.000Z","value":0.21437913010091567},{"date":"2026-02-25T16:00:00.000Z","value":0.21424622649643824},{"date":"2026-02-24T16:00:00.000Z","value":0.20644538256323103},{"date":"2026-02-23T16:00:00.000Z","value":0.20645569419859924},{"date":"2026-02-12T16:00:00.000Z","value":0.22204157368067387},{"date":"2026-02-11T16:00:00.000Z","value":0.22216278043719728},{"date":"2026-02-10T16:00:00.000Z","value":0.2204087608631582},{"date":"2026-02-09T16:00:00.000Z","value":0.2199076423858286},{"date":"2026-02-08T16:00:00.000Z","value":0.21571582834930592},{"date":"2026-02-05T16:00:00.000Z","value":0.19630813666441166},{"date":"2026-02-04T16:00:00.000Z","value":0.19360616994744126},{"date":"2026-02-03T16:00:00.000Z","value":0.17935196490919073},{"date":"2026-02-02T16:00:00.000Z","value":0.17355453286553169},{"date":"2026-02-01T16:00:00.000Z","value":0.16825654571517792},{"date":"2026-01-29T16:00:00.000Z","value":0.22829423659542775},{"date":"2026-01-28T16:00:00.000Z","value":0.22854237886849219},{"date":"2026-01-27T16:00:00.000Z","value":0.22332643529846619},{"date":"2026-01-26T16:00:00.000Z","value":0.23701696317362048},{"date":"2026-01-25T16:00:00.000Z","value":0.23797026096373175},{"date":"2026-01-22T16:00:00.000Z","value":0.24078083151848345},{"date":"2026-01-21T16:00:00.000Z","value":0.23970097388540829},{"date":"2026-01-20T16:00:00.000Z","value":0.24614796807411682},{"date":"2026-01-19T16:00:00.000Z","value":0.24762679541685073},{"date":"2026-01-18T16:00:00.000Z","value":0.251526552769638},{"date":"2026-01-15T16:00:00.000Z","value":0.2819138062683502},{"date":"2026-01-14T16:00:00.000Z","value":0.2845721991420168},{"date":"2026-01-13T16:00:00.000Z","value":0.2911540290133911},{"date":"2026-01-12T16:00:00.000Z","value":0.29096745937534807},{"date":"2026-01-11T16:00:00.000Z","value":0.2884347997003997},{"date":"2026-01-08T16:00:00.000Z","value":0.28539890529245776},{"date":"2026-01-07T16:00:00.000Z","value":0.2869789976351466},{"date":"2026-01-06T16:00:00.000Z","value":0.28920832643085},{"date":"2026-01-05T16:00:00.000Z","value":0.2884618180462086},{"date":"2026-01-04T16:00:00.000Z","value":0.28903025487974215},{"date":"2025-12-30T16:00:00.000Z","value":0.2371630781813746},{"date":"2025-12-29T16:00:00.000Z","value":0.23677691233188475},{"date":"2025-12-28T16:00:00.000Z","value":0.23628281098888362},{"date":"2025-12-25T16:00:00.000Z","value":0.22785146532223977},{"date":"2025-12-24T16:00:00.000Z","value":0.22582660741904617},{"date":"2025-12-23T16:00:00.000Z","value":0.21138140426297544},{"date":"2025-12-22T16:00:00.000Z","value":0.21095032580012202},{"date":"2025-12-21T16:00:00.000Z","value":0.21069216041621036},{"date":"2025-12-18T16:00:00.000Z","value":0.22756303227594987},{"date":"2025-12-17T16:00:00.000Z","value":0.2645056270033175},{"date":"2025-12-16T16:00:00.000Z","value":0.19489968229144733},{"date":"2025-12-15T16:00:00.000Z","value":0.20601627352853122},{"date":"2025-12-14T16:00:00.000Z","value":0.20553924956314257},{"date":"2025-12-11T16:00:00.000Z","value":0.20610712984450102},{"date":"2025-12-10T16:00:00.000Z","value":0.20608984111179524},{"date":"2025-12-09T16:00:00.000Z","value":0.20289154621060915},{"date":"2025-12-08T16:00:00.000Z","value":0.20233856492776398},{"date":"2025-12-07T16:00:00.000Z","value":0.20456114808665044},{"date":"2025-12-04T16:00:00.000Z","value":0.20381196045380282},{"date":"2025-12-03T16:00:00.000Z","value":0.19990324463182105},{"date":"2025-12-02T16:00:00.000Z","value":0.19784220472805522},{"date":"2025-12-01T16:00:00.000Z","value":0.20794090982455346},{"date":"2025-11-30T16:00:00.000Z","value":0.20768880390116862},{"date":"2025-11-27T16:00:00.000Z","value":0.20675769713820036},{"date":"2025-11-26T16:00:00.000Z","value":0.21024808994972338},{"date":"2025-11-25T16:00:00.000Z","value":0.21541674411070186},{"date":"2025-11-24T16:00:00.000Z","value":0.21337547433564413},{"date":"2025-11-23T16:00:00.000Z","value":0.21170167604438841},{"date":"2025-11-20T16:00:00.000Z","value":0.18968652270999734},{"date":"2025-11-19T16:00:00.000Z","value":0.16914091832761702},{"date":"2025-11-18T16:00:00.000Z","value":0.18019385276715702},{"date":"2025-11-17T16:00:00.000Z","value":0.16569842495193476},{"date":"2025-11-16T16:00:00.000Z","value":0.17614525247884066},{"date":"2025-11-13T16:00:00.000Z","value":0.1841003969523092},{"date":"2025-11-12T16:00:00.000Z","value":0.21894327392632226},{"date":"2025-11-11T16:00:00.000Z","value":0.22138363037973433},{"date":"2025-11-10T16:00:00.000Z","value":0.24260588885546724},{"date":"2025-11-09T16:00:00.000Z","value":0.24670843637299159},{"date":"2025-11-06T16:00:00.000Z","value":0.24710570436383575},{"date":"2025-11-05T16:00:00.000Z","value":0.2502542612072324},{"date":"2025-11-04T16:00:00.000Z","value":0.25568038237160307},{"date":"2025-11-03T16:00:00.000Z","value":0.2494456367227073},{"date":"2025-11-02T16:00:00.000Z","value":0.24947963545650512},{"date":"2025-10-30T16:00:00.000Z","value":0.256013004114028},{"date":"2025-10-29T16:00:00.000Z","value":0.25286738692202276},{"date":"2025-10-28T16:00:00.000Z","value":0.25714088209494634},{"date":"2025-10-27T16:00:00.000Z","value":0.2615178709875204},{"date":"2025-10-26T16:00:00.000Z","value":0.2619470089511262},{"date":"2025-10-23T16:00:00.000Z","value":0.2621697879367387},{"date":"2025-10-22T16:00:00.000Z","value":0.24932832427215895},{"date":"2025-10-21T16:00:00.000Z","value":0.24307503459358681},{"date":"2025-10-20T16:00:00.000Z","value":0.24361312349576578},{"date":"2025-10-19T16:00:00.000Z","value":0.23787455536598412},{"date":"2025-10-16T16:00:00.000Z","value":0.2283280202489427},{"date":"2025-10-15T16:00:00.000Z","value":0.20259262075323778},{"date":"2025-10-14T16:00:00.000Z","value":0.19969225824036824},{"date":"2025-10-13T16:00:00.000Z","value":0.17839402074031413},{"date":"2025-10-12T16:00:00.000Z","value":0.18289191341782887},{"date":"2025-10-09T16:00:00.000Z","value":0.1888517398794073},{"date":"2025-10-08T16:00:00.000Z","value":0.18659077124796591},{"date":"2025-09-29T16:00:00.000Z","value":0.19021189747475237},{"date":"2025-09-28T16:00:00.000Z","value":0.18841712740214311},{"date":"2025-09-25T16:00:00.000Z","value":0.19034429149911233},{"date":"2025-09-24T16:00:00.000Z","value":0.18516794893842328},{"date":"2025-09-23T16:00:00.000Z","value":0.1840555020129486},{"date":"2025-09-22T16:00:00.000Z","value":0.19016635373498753},{"date":"2025-09-21T16:00:00.000Z","value":0.1903359538019978},{"date":"2025-09-18T16:00:00.000Z","value":0.20242330014430104},{"date":"2025-09-17T16:00:00.000Z","value":0.30910036716377554},{"date":"2025-09-16T16:00:00.000Z","value":0.30223458275610726},{"date":"2025-09-15T16:00:00.000Z","value":0.3042017610273429},{"date":"2025-09-14T16:00:00.000Z","value":0.3032657240437059},{"date":"2025-09-11T16:00:00.000Z","value":0.30298306439096245},{"date":"2025-09-10T16:00:00.000Z","value":0.30269333102064355},{"date":"2025-09-09T16:00:00.000Z","value":0.31420708517448864},{"date":"2025-09-08T16:00:00.000Z","value":0.3136057909466016},{"date":"2025-09-07T16:00:00.000Z","value":0.3073884984455899},{"date":"2025-09-04T16:00:00.000Z","value":0.30413464924695044},{"date":"2025-09-03T16:00:00.000Z","value":0.3010887380309672},{"date":"2025-09-02T16:00:00.000Z","value":0.30028864913746983},{"date":"2025-09-01T16:00:00.000Z","value":0.2917313578887972},{"date":"2025-08-31T16:00:00.000Z","value":0.2886614275464286},{"date":"2025-08-28T16:00:00.000Z","value":0.28574133537122676},{"date":"2025-08-27T16:00:00.000Z","value":0.2860005399647272},{"date":"2025-08-26T16:00:00.000Z","value":0.2931808936373315},{"date":"2025-08-25T16:00:00.000Z","value":0.2735519252283626},{"date":"2025-08-24T16:00:00.000Z","value":0.2745881461071292},{"date":"2025-08-21T16:00:00.000Z","value":0.25915582366215817},{"date":"2025-08-20T16:00:00.000Z","value":0.14159722643504877},{"date":"2025-08-19T16:00:00.000Z","value":0.13941863066286939},{"date":"2025-08-18T16:00:00.000Z","value":0.13880549000421394},{"date":"2025-08-17T16:00:00.000Z","value":0.1378971020137424},{"date":"2025-08-14T16:00:00.000Z","value":0.15492785655541416},{"date":"2025-08-13T16:00:00.000Z","value":0.15095024954330447},{"date":"2025-08-12T16:00:00.000Z","value":0.1255978298021549},{"date":"2025-08-11T16:00:00.000Z","value":0.12568283328170773},{"date":"2025-08-10T16:00:00.000Z","value":0.12783360685606485},{"date":"2025-08-07T16:00:00.000Z","value":0.12572527338625358},{"date":"2025-08-06T16:00:00.000Z","value":0.12548508358706897},{"date":"2025-08-05T16:00:00.000Z","value":0.12543473775816932},{"date":"2025-08-04T16:00:00.000Z","value":0.12381650778356997},{"date":"2025-08-03T16:00:00.000Z","value":0.12459405462291273},{"date":"2025-07-31T16:00:00.000Z","value":0.12474837066305322},{"date":"2025-07-30T16:00:00.000Z","value":0.129618796496914},{"date":"2025-07-29T16:00:00.000Z","value":0.14912065179545908},{"date":"2025-07-28T16:00:00.000Z","value":0.14726652745658417},{"date":"2025-07-27T16:00:00.000Z","value":0.1453217013920554},{"date":"2025-07-24T16:00:00.000Z","value":0.1435190489424985},{"date":"2025-07-23T16:00:00.000Z","value":0.14350523326572284},{"date":"2025-07-22T16:00:00.000Z","value":0.14248439046013595},{"date":"2025-07-21T16:00:00.000Z","value":0.14051342369695208},{"date":"2025-07-20T16:00:00.000Z","value":0.142645938815595},{"date":"2025-07-17T16:00:00.000Z","value":0.12579288385317908},{"date":"2025-07-16T16:00:00.000Z","value":0.12737617743965107},{"date":"2025-07-15T16:00:00.000Z","value":0.1420598736290273},{"date":"2025-07-14T16:00:00.000Z","value":0.1420577987588355},{"date":"2025-07-13T16:00:00.000Z","value":0.1405155827149904},{"date":"2025-07-10T16:00:00.000Z","value":0.14024094293093872},{"date":"2025-07-09T16:00:00.000Z","value":0.15772011804966468},{"date":"2025-07-08T16:00:00.000Z","value":0.1622466032030951},{"date":"2025-07-07T16:00:00.000Z","value":0.16248929397221187},{"date":"2025-07-06T16:00:00.000Z","value":0.16201366561565725},{"date":"2025-07-03T16:00:00.000Z","value":0.16039642435474566},{"date":"2025-07-02T16:00:00.000Z","value":0.15686489456561342},{"date":"2025-07-01T16:00:00.000Z","value":0.1242847452407288},{"date":"2025-06-30T16:00:00.000Z","value":0.12755649690181345},{"date":"2025-06-29T16:00:00.000Z","value":0.12825810782315356},{"date":"2025-06-26T16:00:00.000Z","value":0.14195726968761593},{"date":"2025-06-25T16:00:00.000Z","value":0.16473275691274764},{"date":"2025-06-24T16:00:00.000Z","value":0.1660361743425629},{"date":"2025-06-23T16:00:00.000Z","value":0.1670640455038393},{"date":"2025-06-22T16:00:00.000Z","value":0.16181381221854535},{"date":"2025-06-19T16:00:00.000Z","value":0.1641275370379844},{"date":"2025-06-18T16:00:00.000Z","value":0.16844439749483953},{"date":"2025-06-17T16:00:00.000Z","value":0.1615400593156674},{"date":"2025-06-16T16:00:00.000Z","value":0.16152070650860997},{"date":"2025-06-15T16:00:00.000Z","value":0.16369612872892378},{"date":"2025-06-12T16:00:00.000Z","value":0.16426346494910116},{"date":"2025-06-11T16:00:00.000Z","value":0.16635348409601836},{"date":"2025-06-10T16:00:00.000Z","value":0.16483349858450413},{"date":"2025-06-09T16:00:00.000Z","value":0.16483189031702908},{"date":"2025-06-08T16:00:00.000Z","value":0.16478700108466662},{"date":"2025-06-05T16:00:00.000Z","value":0.16463661278357486},{"date":"2025-06-04T16:00:00.000Z","value":0.16853673192103916},{"date":"2025-06-03T16:00:00.000Z","value":0.1644218203393914},{"date":"2025-06-02T16:00:00.000Z","value":0.23860305043961297},{"date":"2025-05-29T16:00:00.000Z","value":0.23949006539939904},{"date":"2025-05-28T16:00:00.000Z","value":0.23031513618523328},{"date":"2025-05-27T16:00:00.000Z","value":0.32693034544297456},{"date":"2025-05-26T16:00:00.000Z","value":0.3277550467072208},{"date":"2025-05-25T16:00:00.000Z","value":0.3280901740547958},{"date":"2025-05-22T16:00:00.000Z","value":0.3275514380307474},{"date":"2025-05-21T16:00:00.000Z","value":0.32552279582609056},{"date":"2025-05-20T16:00:00.000Z","value":0.32606931774011877},{"date":"2025-05-19T16:00:00.000Z","value":0.32601171070635515},{"date":"2025-05-18T16:00:00.000Z","value":0.32599358986684623},{"date":"2025-05-15T16:00:00.000Z","value":0.33923496882225473},{"date":"2025-05-14T16:00:00.000Z","value":0.3816498346123015},{"date":"2025-05-13T16:00:00.000Z","value":0.376409000104584},{"date":"2025-05-12T16:00:00.000Z","value":0.3756871066415779},{"date":"2025-05-11T16:00:00.000Z","value":0.3815199662328575},{"date":"2025-05-08T16:00:00.000Z","value":0.395913332570918},{"date":"2025-05-07T16:00:00.000Z","value":0.4209751341828389},{"date":"2025-05-06T16:00:00.000Z","value":0.5703659920575813},{"date":"2025-05-05T16:00:00.000Z","value":0.5722134543595673},{"date":"2025-04-29T16:00:00.000Z","value":0.5430705443042134},{"date":"2025-04-28T16:00:00.000Z","value":0.5425981985527739},{"date":"2025-04-27T16:00:00.000Z","value":0.5403765217987526},{"date":"2025-04-24T16:00:00.000Z","value":0.48982208050550785},{"date":"2025-04-23T16:00:00.000Z","value":0.4879392514216371},{"date":"2025-04-22T16:00:00.000Z","value":0.487599716817806},{"date":"2025-04-21T16:00:00.000Z","value":0.4857088704392827},{"date":"2025-04-20T16:00:00.000Z","value":0.4904035556819102},{"date":"2025-04-17T16:00:00.000Z","value":0.49233607816781544},{"date":"2025-04-16T16:00:00.000Z","value":0.4914095726189278},{"date":"2025-04-15T16:00:00.000Z","value":0.4915736467083595},{"date":"2025-04-14T16:00:00.000Z","value":0.5063185772200656},{"date":"2025-04-13T16:00:00.000Z","value":0.47306725433955066},{"date":"2025-04-10T16:00:00.000Z","value":0.47189421370346174},{"date":"2025-04-09T16:00:00.000Z","value":0.47200337858308444},{"date":"2025-04-08T16:00:00.000Z","value":0.46316566152308813},{"date":"2025-04-07T16:00:00.000Z","value":0.43806601917756094},{"date":"2025-04-06T16:00:00.000Z","value":0.4265470101705868},{"date":"2025-04-02T16:00:00.000Z","value":0.21614494004819132},{"date":"2025-04-01T16:00:00.000Z","value":0.23727972026987307},{"date":"2025-03-31T16:00:00.000Z","value":0.23315056735621306},{"date":"2025-03-30T16:00:00.000Z","value":0.2418771133303739},{"date":"2025-03-27T16:00:00.000Z","value":0.23953174132183708},{"date":"2025-03-26T16:00:00.000Z","value":0.26499452603123347},{"date":"2025-03-25T16:00:00.000Z","value":0.2676258091696575},{"date":"2025-03-24T16:00:00.000Z","value":0.2690164111115553},{"date":"2025-03-23T16:00:00.000Z","value":0.27346448187249994},{"date":"2025-03-20T16:00:00.000Z","value":0.2604936595337387},{"date":"2025-03-19T16:00:00.000Z","value":0.2405262700905661},{"date":"2025-03-18T16:00:00.000Z","value":0.23870213715849134},{"date":"2025-03-17T16:00:00.000Z","value":0.23804964777093932},{"date":"2025-03-16T16:00:00.000Z","value":0.2353679297708157},{"date":"2025-03-13T16:00:00.000Z","value":0.2550992899319172},{"date":"2025-03-12T16:00:00.000Z","value":0.2548790500051303},{"date":"2025-03-11T16:00:00.000Z","value":0.2559465908372715},{"date":"2025-03-10T16:00:00.000Z","value":0.2624056090475819},{"date":"2025-03-09T16:00:00.000Z","value":0.26447324721093596},{"date":"2025-03-06T16:00:00.000Z","value":0.2970304053790517},{"date":"2025-03-05T16:00:00.000Z","value":0.29877975913929333},{"date":"2025-03-04T16:00:00.000Z","value":0.2840445027688209},{"date":"2025-03-03T16:00:00.000Z","value":0.28670863956032616},{"date":"2025-03-02T16:00:00.000Z","value":0.28155154800240906},{"date":"2025-02-27T16:00:00.000Z","value":0.2831096456594288},{"date":"2025-02-26T16:00:00.000Z","value":0.25395821639841043},{"date":"2025-02-25T16:00:00.000Z","value":0.24729793461786465},{"date":"2025-02-24T16:00:00.000Z","value":0.24788732755302448},{"date":"2025-02-23T16:00:00.000Z","value":0.23635174226114336},{"date":"2025-02-20T16:00:00.000Z","value":0.2362975620132944},{"date":"2025-02-19T16:00:00.000Z","value":0.23570344999131757},{"date":"2025-02-18T16:00:00.000Z","value":0.2357232022723461},{"date":"2025-02-17T16:00:00.000Z","value":0.39469450706294956},{"date":"2025-02-16T16:00:00.000Z","value":0.3670226481221806},{"date":"2025-02-13T16:00:00.000Z","value":0.3969302435638371},{"date":"2025-02-12T16:00:00.000Z","value":0.39963735324331223},{"date":"2025-02-11T16:00:00.000Z","value":0.40487141120567655},{"date":"2025-02-10T16:00:00.000Z","value":0.403462474787712},{"date":"2025-02-09T16:00:00.000Z","value":0.39746844490359884},{"date":"2025-02-06T16:00:00.000Z","value":0.4172538134212469},{"date":"2025-02-05T16:00:00.000Z","value":0.42723618205273134},{"date":"2025-02-04T16:00:00.000Z","value":0.43253904076341326},{"date":"2025-01-26T16:00:00.000Z","value":0.43359345553387396},{"date":"2025-01-23T16:00:00.000Z","value":0.43359345553387396},{"date":"2025-01-22T16:00:00.000Z","value":0.43190245342140116},{"date":"2025-01-21T16:00:00.000Z","value":0.4407837860631883},{"date":"2025-01-20T16:00:00.000Z","value":0.4419216913161142},{"date":"2025-01-19T16:00:00.000Z","value":0.44412539232921955},{"date":"2025-01-16T16:00:00.000Z","value":0.4452523982349183},{"date":"2025-01-15T16:00:00.000Z","value":0.4463363730535436},{"date":"2025-01-14T16:00:00.000Z","value":0.44617927484539005},{"date":"2025-01-13T16:00:00.000Z","value":0.4445967108787705},{"date":"2025-01-12T16:00:00.000Z","value":0.25515299242879763},{"date":"2025-01-09T16:00:00.000Z","value":0.2606302423174902},{"date":"2025-01-08T16:00:00.000Z","value":0.24241916718975365},{"date":"2025-01-07T16:00:00.000Z","value":0.24506255833105742},{"date":"2025-01-06T16:00:00.000Z","value":0.2418131036033733},{"date":"2025-01-05T16:00:00.000Z","value":0.23470081864461048},{"date":"2025-01-02T16:00:00.000Z","value":0.27790551526962515},{"date":"2025-01-01T16:00:00.000Z","value":0.24934366768685712},{"date":"2024-12-30T16:00:00.000Z","value":0.24624314967172004},{"date":"2024-12-29T16:00:00.000Z","value":0.2417021406266325},{"date":"2024-12-26T16:00:00.000Z","value":0.24060774647954694},{"date":"2024-12-25T16:00:00.000Z","value":0.23965070152172374},{"date":"2024-12-24T16:00:00.000Z","value":0.24624813374809726},{"date":"2024-12-23T16:00:00.000Z","value":0.23195818743301966},{"date":"2024-12-22T16:00:00.000Z","value":0.23128267366496996},{"date":"2024-12-19T16:00:00.000Z","value":0.2321121489079956},{"date":"2024-12-18T16:00:00.000Z","value":0.2632094865409057},{"date":"2024-12-17T16:00:00.000Z","value":0.2661312302018568},{"date":"2024-12-16T16:00:00.000Z","value":0.2697530889568989},{"date":"2024-12-15T16:00:00.000Z","value":0.27539215494273367},{"date":"2024-12-12T16:00:00.000Z","value":0.28056315401257764},{"date":"2024-12-11T16:00:00.000Z","value":0.27818606081536534},{"date":"2024-12-10T16:00:00.000Z","value":0.2957630614482641},{"date":"2024-12-09T16:00:00.000Z","value":0.29542726189823565},{"date":"2024-12-08T16:00:00.000Z","value":0.29294920539201985},{"date":"2024-12-05T16:00:00.000Z","value":0.3061406975032318},{"date":"2024-12-04T16:00:00.000Z","value":0.270070871834086},{"date":"2024-12-03T16:00:00.000Z","value":0.2762224698838455},{"date":"2024-12-02T16:00:00.000Z","value":0.26834444453229855},{"date":"2024-12-01T16:00:00.000Z","value":0.2793146647327671},{"date":"2024-11-28T16:00:00.000Z","value":0.28006606085563507},{"date":"2024-11-27T16:00:00.000Z","value":0.293368512952442},{"date":"2024-11-26T16:00:00.000Z","value":0.2873669450787084},{"date":"2024-11-25T16:00:00.000Z","value":0.2921615167155625},{"date":"2024-11-24T16:00:00.000Z","value":0.29056941181920065},{"date":"2024-11-21T16:00:00.000Z","value":0.284922122053503},{"date":"2024-11-20T16:00:00.000Z","value":0.2771891502753148},{"date":"2024-11-19T16:00:00.000Z","value":0.27403511413767606},{"date":"2024-11-18T16:00:00.000Z","value":0.26933398992395163},{"date":"2024-11-17T16:00:00.000Z","value":0.261269272038709},{"date":"2024-11-14T16:00:00.000Z","value":0.25982810035496534},{"date":"2024-11-13T16:00:00.000Z","value":0.2515813728616892},{"date":"2024-11-12T16:00:00.000Z","value":0.2325195847850127},{"date":"2024-11-11T16:00:00.000Z","value":0.23647042285817862},{"date":"2024-11-10T16:00:00.000Z","value":0.2476667912142792},{"date":"2024-11-07T16:00:00.000Z","value":0.28426763241646563},{"date":"2024-11-06T16:00:00.000Z","value":0.32324139379723665},{"date":"2024-11-05T16:00:00.000Z","value":0.3150135236919687},{"date":"2024-11-04T16:00:00.000Z","value":0.3781602352808535},{"date":"2024-11-03T16:00:00.000Z","value":0.4902769238386467},{"date":"2024-10-31T16:00:00.000Z","value":0.6033840498447749},{"date":"2024-10-30T16:00:00.000Z","value":0.6106000312622796},{"date":"2024-10-29T16:00:00.000Z","value":0.6203593934119713},{"date":"2024-10-28T16:00:00.000Z","value":0.6789782397740894},{"date":"2024-10-27T16:00:00.000Z","value":0.6916100036305853},{"date":"2024-10-24T16:00:00.000Z","value":0.6918065074303713},{"date":"2024-10-23T16:00:00.000Z","value":0.6791367065844204},{"date":"2024-10-22T16:00:00.000Z","value":0.6838783586795795},{"date":"2024-10-21T16:00:00.000Z","value":0.682893732146156},{"date":"2024-10-20T16:00:00.000Z","value":0.6872622175061672},{"date":"2024-10-17T16:00:00.000Z","value":0.6873431943773818},{"date":"2024-10-16T16:00:00.000Z","value":0.6889575194620676},{"date":"2024-10-15T16:00:00.000Z","value":0.6899392499813785},{"date":"2024-10-14T16:00:00.000Z","value":0.6897509522474023},{"date":"2024-10-13T16:00:00.000Z","value":0.6968080564862716},{"date":"2024-10-10T16:00:00.000Z","value":0.680713188600461},{"date":"2024-10-09T16:00:00.000Z","value":0.6624607897092051},{"date":"2024-10-08T16:00:00.000Z","value":0.6675574742555267},{"date":"2024-10-07T16:00:00.000Z","value":0.6233604587035093},{"date":"2024-09-29T16:00:00.000Z","value":0.5472071501532538},{"date":"2024-09-26T16:00:00.000Z","value":0.42917055979639523},{"date":"2024-09-25T16:00:00.000Z","value":0.3966778361567024},{"date":"2024-09-24T16:00:00.000Z","value":0.38847856287382965},{"date":"2024-09-23T16:00:00.000Z","value":0.27779851028790736},{"date":"2024-09-22T16:00:00.000Z","value":0.27009665238067687},{"date":"2024-09-19T16:00:00.000Z","value":0.272045729275154},{"date":"2024-09-18T16:00:00.000Z","value":0.2720058439011407},{"date":"2024-09-17T16:00:00.000Z","value":0.2811560758298245},{"date":"2024-09-12T16:00:00.000Z","value":0.2890859424239978},{"date":"2024-09-11T16:00:00.000Z","value":0.28161488110977945},{"date":"2024-09-10T16:00:00.000Z","value":0.2811945111074626},{"date":"2024-09-09T16:00:00.000Z","value":0.30211900810131503},{"date":"2024-09-08T16:00:00.000Z","value":0.29944395617692077},{"date":"2024-09-05T16:00:00.000Z","value":0.29887874247400326},{"date":"2024-09-04T16:00:00.000Z","value":0.27797033504708835},{"date":"2024-09-03T16:00:00.000Z","value":0.2700964725997115},{"date":"2024-09-02T16:00:00.000Z","value":0.33701935509980374},{"date":"2024-09-01T16:00:00.000Z","value":0.331958971748878},{"date":"2024-08-29T16:00:00.000Z","value":0.3606379805610283},{"date":"2024-08-28T16:00:00.000Z","value":0.3713475025368481},{"date":"2024-08-27T16:00:00.000Z","value":0.35961054262383235},{"date":"2024-08-26T16:00:00.000Z","value":0.38607012214704145},{"date":"2024-08-25T16:00:00.000Z","value":0.38728292200956727},{"date":"2024-08-22T16:00:00.000Z","value":0.38948188628210356},{"date":"2024-08-21T16:00:00.000Z","value":0.4026961971059574},{"date":"2024-08-20T16:00:00.000Z","value":0.40448386731055663},{"date":"2024-08-19T16:00:00.000Z","value":0.42429127436662606},{"date":"2024-08-18T16:00:00.000Z","value":0.42356677824295896},{"date":"2024-08-15T16:00:00.000Z","value":0.4197526381277849},{"date":"2024-08-14T16:00:00.000Z","value":0.4280090409184865},{"date":"2024-08-13T16:00:00.000Z","value":0.4311994753026612},{"date":"2024-08-12T16:00:00.000Z","value":0.42763739364488534},{"date":"2024-08-11T16:00:00.000Z","value":0.42904603765827887},{"date":"2024-08-08T16:00:00.000Z","value":0.44695668027803487},{"date":"2024-08-07T16:00:00.000Z","value":0.45965101934906566},{"date":"2024-08-06T16:00:00.000Z","value":0.4820312712914592},{"date":"2024-08-05T16:00:00.000Z","value":0.4265356263448903},{"date":"2024-08-04T16:00:00.000Z","value":0.43552426756862145},{"date":"2024-08-01T16:00:00.000Z","value":0.422146954528574},{"date":"2024-07-31T16:00:00.000Z","value":0.4173328079034149},{"date":"2024-07-30T16:00:00.000Z","value":0.42434126521233606},{"date":"2024-07-29T16:00:00.000Z","value":0.4086198881525738},{"date":"2024-07-28T16:00:00.000Z","value":0.41365703208240573},{"date":"2024-07-25T16:00:00.000Z","value":0.4250779345506092},{"date":"2024-07-24T16:00:00.000Z","value":0.42982444001405834},{"date":"2024-07-23T16:00:00.000Z","value":0.43866128388627207},{"date":"2024-07-22T16:00:00.000Z","value":0.42902399928204366},{"date":"2024-07-21T16:00:00.000Z","value":0.4314578551298292},{"date":"2024-07-18T16:00:00.000Z","value":0.4288751013857472},{"date":"2024-07-17T16:00:00.000Z","value":0.45191877696219923},{"date":"2024-07-16T16:00:00.000Z","value":0.4478386978082065},{"date":"2024-07-15T16:00:00.000Z","value":0.4388571416874496},{"date":"2024-07-14T16:00:00.000Z","value":0.43728994031682933},{"date":"2024-07-11T16:00:00.000Z","value":0.4158423642736725},{"date":"2024-07-10T16:00:00.000Z","value":0.40374467226284244},{"date":"2024-07-09T16:00:00.000Z","value":0.3913852967713111},{"date":"2024-07-08T16:00:00.000Z","value":0.38420816265040075},{"date":"2024-07-07T16:00:00.000Z","value":0.37863768574673157},{"date":"2024-07-04T16:00:00.000Z","value":0.3905785631638528},{"date":"2024-07-03T16:00:00.000Z","value":0.3983020914962571},{"date":"2024-07-02T16:00:00.000Z","value":0.40383611577347533},{"date":"2024-07-01T16:00:00.000Z","value":0.3849588684570507},{"date":"2024-06-30T16:00:00.000Z","value":0.37712921264321353},{"date":"2024-06-27T16:00:00.000Z","value":0.37257498483231116},{"date":"2024-06-26T16:00:00.000Z","value":0.33558947131497613},{"date":"2024-06-25T16:00:00.000Z","value":0.36995399531022455},{"date":"2024-06-24T16:00:00.000Z","value":0.3696957141471563},{"date":"2024-06-23T16:00:00.000Z","value":0.353646594581439},{"date":"2024-06-20T16:00:00.000Z","value":0.3845311481730187},{"date":"2024-06-19T16:00:00.000Z","value":0.37397149955393694},{"date":"2024-06-18T16:00:00.000Z","value":0.37217530285713474},{"date":"2024-06-17T16:00:00.000Z","value":0.40694268308191894},{"date":"2024-06-16T16:00:00.000Z","value":0.4072369319593771},{"date":"2024-06-13T16:00:00.000Z","value":0.4072369319593771},{"date":"2024-06-12T16:00:00.000Z","value":0.4101447379900915},{"date":"2024-06-11T16:00:00.000Z","value":0.4108056047827847},{"date":"2024-06-10T16:00:00.000Z","value":0.40468630153336754},{"date":"2024-06-06T16:00:00.000Z","value":0.40564741805697846},{"date":"2024-06-05T16:00:00.000Z","value":0.3957640988668793},{"date":"2024-06-04T16:00:00.000Z","value":0.3871158328682131},{"date":"2024-06-03T16:00:00.000Z","value":0.37642918217323695},{"date":"2024-06-02T16:00:00.000Z","value":0.37136405766152897},{"date":"2024-05-30T16:00:00.000Z","value":0.37806194886604044},{"date":"2024-05-29T16:00:00.000Z","value":0.37802195658206833},{"date":"2024-05-28T16:00:00.000Z","value":0.3792037926227235},{"date":"2024-05-27T16:00:00.000Z","value":0.33639907695531784},{"date":"2024-05-26T16:00:00.000Z","value":0.34348729240287484},{"date":"2024-05-23T16:00:00.000Z","value":0.32923195092066426},{"date":"2024-05-22T16:00:00.000Z","value":0.26920050901734555},{"date":"2024-05-21T16:00:00.000Z","value":0.2703060364374077},{"date":"2024-05-20T16:00:00.000Z","value":0.2720767324148334},{"date":"2024-05-19T16:00:00.000Z","value":0.25345124156815185},{"date":"2024-05-16T16:00:00.000Z","value":0.3391837504748332},{"date":"2024-05-15T16:00:00.000Z","value":0.3884233763819328},{"date":"2024-05-14T16:00:00.000Z","value":0.3754998974965564},{"date":"2024-05-13T16:00:00.000Z","value":0.36467163203882635},{"date":"2024-05-12T16:00:00.000Z","value":0.3639869816399371},{"date":"2024-05-09T16:00:00.000Z","value":0.3749770070529207},{"date":"2024-05-08T16:00:00.000Z","value":0.3756029526213315},{"date":"2024-05-07T16:00:00.000Z","value":0.37715131988425293},{"date":"2024-05-06T16:00:00.000Z","value":0.3858797335918747},{"date":"2024-05-05T16:00:00.000Z","value":0.3881373342744452},{"date":"2024-04-29T16:00:00.000Z","value":0.37097493262409265},{"date":"2024-04-28T16:00:00.000Z","value":0.38376496686557177},{"date":"2024-04-25T16:00:00.000Z","value":0.3884268024514838},{"date":"2024-04-24T16:00:00.000Z","value":0.42129729197268306},{"date":"2024-04-23T16:00:00.000Z","value":0.4157855014700342},{"date":"2024-04-22T16:00:00.000Z","value":0.4178508006370981},{"date":"2024-04-21T16:00:00.000Z","value":0.4169163134687012},{"date":"2024-04-18T16:00:00.000Z","value":0.41040517719009656},{"date":"2024-04-17T16:00:00.000Z","value":0.4104954967895854},{"date":"2024-04-16T16:00:00.000Z","value":0.40436429875275537},{"date":"2024-04-15T16:00:00.000Z","value":0.3364776756593235},{"date":"2024-04-14T16:00:00.000Z","value":0.28202130788567326},{"date":"2024-04-11T16:00:00.000Z","value":0.2820012849602712},{"date":"2024-04-10T16:00:00.000Z","value":0.27905734141068306},{"date":"2024-04-09T16:00:00.000Z","value":0.2836548193314896},{"date":"2024-04-08T16:00:00.000Z","value":0.28532895313695317},{"date":"2024-04-07T16:00:00.000Z","value":0.28609072060561663},{"date":"2024-04-02T16:00:00.000Z","value":0.2981896583529105},{"date":"2024-04-01T16:00:00.000Z","value":0.3020606539758973},{"date":"2024-03-31T16:00:00.000Z","value":0.31550078580967256},{"date":"2024-03-28T16:00:00.000Z","value":0.3539100007910553},{"date":"2024-03-27T16:00:00.000Z","value":0.39201007934589216},{"date":"2024-03-26T16:00:00.000Z","value":0.3998723364969302},{"date":"2024-03-25T16:00:00.000Z","value":0.5418214740366764},{"date":"2024-03-24T16:00:00.000Z","value":0.5446975612560865},{"date":"2024-03-21T16:00:00.000Z","value":0.5438926086104537},{"date":"2024-03-20T16:00:00.000Z","value":0.5757687567740057},{"date":"2024-03-19T16:00:00.000Z","value":0.5755147067634759},{"date":"2024-03-18T16:00:00.000Z","value":0.5789819969198449},{"date":"2024-03-17T16:00:00.000Z","value":0.5774828359593788},{"date":"2024-03-14T16:00:00.000Z","value":0.5849719916708408},{"date":"2024-03-13T16:00:00.000Z","value":0.6075107902144832},{"date":"2024-03-12T16:00:00.000Z","value":0.6083041752736991},{"date":"2024-03-11T16:00:00.000Z","value":0.6475907931316767},{"date":"2024-03-10T16:00:00.000Z","value":0.7788234006887206},{"date":"2024-03-07T16:00:00.000Z","value":0.7983030125790979},{"date":"2024-03-06T16:00:00.000Z","value":0.8358120069616612},{"date":"2024-03-05T16:00:00.000Z","value":0.8331978212161778},{"date":"2024-03-04T16:00:00.000Z","value":0.8323559246240319},{"date":"2024-03-03T16:00:00.000Z","value":0.8378988631217522},{"date":"2024-02-29T16:00:00.000Z","value":0.8162285251023232},{"date":"2024-02-28T16:00:00.000Z","value":0.8270332998264425},{"date":"2024-02-27T16:00:00.000Z","value":0.8381368758323665},{"date":"2024-02-26T16:00:00.000Z","value":0.7412090349943217},{"date":"2024-02-25T16:00:00.000Z","value":0.8207923868356388},{"date":"2024-02-22T16:00:00.000Z","value":0.8207648071413938},{"date":"2024-02-21T16:00:00.000Z","value":0.7923497759033118},{"date":"2024-02-20T16:00:00.000Z","value":0.7892429838332236},{"date":"2024-02-19T16:00:00.000Z","value":0.789704886099758},{"date":"2024-02-18T16:00:00.000Z","value":0.7866534681146815},{"date":"2024-02-07T16:00:00.000Z","value":0.7866589084218081},{"date":"2024-02-06T16:00:00.000Z","value":0.7682133845554772},{"date":"2024-02-05T16:00:00.000Z","value":0.7685620996282256},{"date":"2024-02-04T16:00:00.000Z","value":0.7061526273234541},{"date":"2024-02-01T16:00:00.000Z","value":0.6144493434435068},{"date":"2024-01-31T16:00:00.000Z","value":0.6014382452357588},{"date":"2024-01-30T16:00:00.000Z","value":0.5612549923938168},{"date":"2024-01-29T16:00:00.000Z","value":0.5555437400233312},{"date":"2024-01-28T16:00:00.000Z","value":0.5517137113045787},{"date":"2024-01-25T16:00:00.000Z","value":0.5517176170410647},{"date":"2024-01-24T16:00:00.000Z","value":0.5627834815057172},{"date":"2024-01-23T16:00:00.000Z","value":0.5008683109285238},{"date":"2024-01-22T16:00:00.000Z","value":0.4598671911419319},{"date":"2024-01-21T16:00:00.000Z","value":0.463479015613229},{"date":"2024-01-18T16:00:00.000Z","value":0.31421245110253193},{"date":"2024-01-17T16:00:00.000Z","value":0.3152540945630853},{"date":"2024-01-16T16:00:00.000Z","value":0.314059908357302},{"date":"2024-01-15T16:00:00.000Z","value":0.30953698106057786},{"date":"2024-01-14T16:00:00.000Z","value":0.3106949282805865},{"date":"2024-01-11T16:00:00.000Z","value":0.31068173143524014},{"date":"2024-01-10T16:00:00.000Z","value":0.3135245207195408},{"date":"2024-01-09T16:00:00.000Z","value":0.2860587419489583},{"date":"2024-01-08T16:00:00.000Z","value":0.2876872805711419},{"date":"2024-01-07T16:00:00.000Z","value":0.30823113779316336},{"date":"2024-01-04T16:00:00.000Z","value":0.30576756870290456},{"date":"2024-01-03T16:00:00.000Z","value":0.2908219999828757},{"date":"2024-01-02T16:00:00.000Z","value":0.2967214489083822},{"date":"2024-01-01T16:00:00.000Z","value":0.30566658274554276},{"date":"2023-12-28T16:00:00.000Z","value":0.3074326393783647},{"date":"2023-12-27T16:00:00.000Z","value":0.34826647894955093},{"date":"2023-12-26T16:00:00.000Z","value":0.329952134234893},{"date":"2023-12-25T16:00:00.000Z","value":0.3282867074914614},{"date":"2023-12-24T16:00:00.000Z","value":0.3262413391700461},{"date":"2023-12-21T16:00:00.000Z","value":0.3234841716472293},{"date":"2023-12-20T16:00:00.000Z","value":0.3352339001478684},{"date":"2023-12-19T16:00:00.000Z","value":0.33490073777968854},{"date":"2023-12-18T16:00:00.000Z","value":0.3149920471389886},{"date":"2023-12-17T16:00:00.000Z","value":0.31502730286014985},{"date":"2023-12-14T16:00:00.000Z","value":0.3157243997465236},{"date":"2023-12-13T16:00:00.000Z","value":0.3160059355384385},{"date":"2023-12-12T16:00:00.000Z","value":0.30566662560692637},{"date":"2023-12-11T16:00:00.000Z","value":0.30129887034597475},{"date":"2023-12-10T16:00:00.000Z","value":0.3633819438900929},{"date":"2023-12-07T16:00:00.000Z","value":0.3319617556670081},{"date":"2023-12-06T16:00:00.000Z","value":0.3318174577921799},{"date":"2023-12-05T16:00:00.000Z","value":0.3628463136685327},{"date":"2023-12-04T16:00:00.000Z","value":0.3586590859045964},{"date":"2023-12-03T16:00:00.000Z","value":0.37196289529639764},{"date":"2023-11-30T16:00:00.000Z","value":0.3771617486998672},{"date":"2023-11-29T16:00:00.000Z","value":0.33203939602313903},{"date":"2023-11-28T16:00:00.000Z","value":0.329770147835651},{"date":"2023-11-27T16:00:00.000Z","value":0.3301637748041156},{"date":"2023-11-26T16:00:00.000Z","value":0.3783881346019231},{"date":"2023-11-23T16:00:00.000Z","value":0.38814310386456236},{"date":"2023-11-22T16:00:00.000Z","value":0.38135741172857635},{"date":"2023-11-21T16:00:00.000Z","value":0.3989666609590296},{"date":"2023-11-20T16:00:00.000Z","value":0.4022418262711483},{"date":"2023-11-19T16:00:00.000Z","value":0.40710826580355886},{"date":"2023-11-16T16:00:00.000Z","value":0.40359574000683107},{"date":"2023-11-15T16:00:00.000Z","value":0.40306914490919227},{"date":"2023-11-14T16:00:00.000Z","value":0.4069247480085309},{"date":"2023-11-13T16:00:00.000Z","value":0.40014127233381436},{"date":"2023-11-12T16:00:00.000Z","value":0.3650606718138282},{"date":"2023-11-09T16:00:00.000Z","value":0.38459668621453397},{"date":"2023-11-08T16:00:00.000Z","value":0.38506112322937985},{"date":"2023-11-07T16:00:00.000Z","value":0.3598562006753857},{"date":"2023-11-06T16:00:00.000Z","value":0.36732910849282496},{"date":"2023-11-05T16:00:00.000Z","value":0.35340656684241545},{"date":"2023-11-02T16:00:00.000Z","value":0.3541897106840914},{"date":"2023-11-01T16:00:00.000Z","value":0.3481273645472582},{"date":"2023-10-31T16:00:00.000Z","value":0.348434090570244},{"date":"2023-10-30T16:00:00.000Z","value":0.34627689566875325},{"date":"2023-10-29T16:00:00.000Z","value":0.30776661441709113},{"date":"2023-10-26T16:00:00.000Z","value":0.30598933012275226},{"date":"2023-10-25T16:00:00.000Z","value":0.2780062693258221},{"date":"2023-10-24T16:00:00.000Z","value":0.24943995186073048},{"date":"2023-10-23T16:00:00.000Z","value":0.25567916689361075},{"date":"2023-10-22T16:00:00.000Z","value":0.24617997995368998},{"date":"2023-10-19T16:00:00.000Z","value":0.23967663345300083},{"date":"2023-10-18T16:00:00.000Z","value":0.2423902782616995},{"date":"2023-10-17T16:00:00.000Z","value":0.2471683214604944},{"date":"2023-10-16T16:00:00.000Z","value":0.24478756807831983},{"date":"2023-10-15T16:00:00.000Z","value":0.24019575359676323},{"date":"2023-10-12T16:00:00.000Z","value":0.2109783077738342},{"date":"2023-10-11T16:00:00.000Z","value":0.2232130611343729},{"date":"2023-10-10T16:00:00.000Z","value":0.205628083792247},{"date":"2023-10-09T16:00:00.000Z","value":0.18388485903118718},{"date":"2023-10-08T16:00:00.000Z","value":0.18347374832378288},{"date":"2023-09-27T16:00:00.000Z","value":0.17328091793274494},{"date":"2023-09-26T16:00:00.000Z","value":0.1690453951639697},{"date":"2023-09-25T16:00:00.000Z","value":0.1696649593671504},{"date":"2023-09-24T16:00:00.000Z","value":0.17777376553642943},{"date":"2023-09-21T16:00:00.000Z","value":0.17811372385705856},{"date":"2023-09-20T16:00:00.000Z","value":0.1626407555261467},{"date":"2023-09-19T16:00:00.000Z","value":0.1911226343176014},{"date":"2023-09-18T16:00:00.000Z","value":0.1910070082577462},{"date":"2023-09-17T16:00:00.000Z","value":0.18587892293106884},{"date":"2023-09-14T16:00:00.000Z","value":0.18305136829671811},{"date":"2023-09-13T16:00:00.000Z","value":0.18725356613336214},{"date":"2023-09-12T16:00:00.000Z","value":0.19299805097353614},{"date":"2023-09-11T16:00:00.000Z","value":0.1940426023162424},{"date":"2023-09-10T16:00:00.000Z","value":0.19452976383489146},{"date":"2023-09-07T16:00:00.000Z","value":0.19291455493743695},{"date":"2023-09-06T16:00:00.000Z","value":0.19788316483277327},{"date":"2023-09-05T16:00:00.000Z","value":0.18791138890206832},{"date":"2023-09-04T16:00:00.000Z","value":0.1914892565146134},{"date":"2023-09-03T16:00:00.000Z","value":0.19175677088183085},{"date":"2023-08-31T16:00:00.000Z","value":0.1838244713131922},{"date":"2023-08-30T16:00:00.000Z","value":0.18294294419985074},{"date":"2023-08-29T16:00:00.000Z","value":0.184602624840031},{"date":"2023-08-28T16:00:00.000Z","value":0.18377481523190758},{"date":"2023-08-27T16:00:00.000Z","value":0.1779738949000266},{"date":"2023-08-24T16:00:00.000Z","value":0.18536385106751738},{"date":"2023-08-23T16:00:00.000Z","value":0.17780810421460794},{"date":"2023-08-22T16:00:00.000Z","value":0.16867595472151128},{"date":"2023-08-21T16:00:00.000Z","value":0.16773060572406945},{"date":"2023-08-20T16:00:00.000Z","value":0.19089796512140325},{"date":"2023-08-17T16:00:00.000Z","value":0.18987557285621795},{"date":"2023-08-16T16:00:00.000Z","value":0.19157997781780392},{"date":"2023-08-15T16:00:00.000Z","value":0.19168448664797502},{"date":"2023-08-14T16:00:00.000Z","value":0.18775697504700067},{"date":"2023-08-13T16:00:00.000Z","value":0.1920429397771843},{"date":"2023-08-10T16:00:00.000Z","value":0.23130439057001242},{"date":"2023-08-09T16:00:00.000Z","value":0.2326692116470987},{"date":"2023-08-08T16:00:00.000Z","value":0.232477436444595},{"date":"2023-08-07T16:00:00.000Z","value":0.23272042326630485},{"date":"2023-08-06T16:00:00.000Z","value":0.23124670651265117},{"date":"2023-08-03T16:00:00.000Z","value":0.23111843439232255},{"date":"2023-08-02T16:00:00.000Z","value":0.26904230718943883},{"date":"2023-08-01T16:00:00.000Z","value":0.26905769673074353},{"date":"2023-07-31T16:00:00.000Z","value":0.2855460900464804},{"date":"2023-07-30T16:00:00.000Z","value":0.2819137783916308},{"date":"2023-07-27T16:00:00.000Z","value":0.3459284174339057},{"date":"2023-07-26T16:00:00.000Z","value":0.3493376560534799},{"date":"2023-07-25T16:00:00.000Z","value":0.34408254270169464},{"date":"2023-07-24T16:00:00.000Z","value":0.36536863180524237},{"date":"2023-07-23T16:00:00.000Z","value":0.35277418421237144},{"date":"2023-07-20T16:00:00.000Z","value":0.3759420600918332},{"date":"2023-07-19T16:00:00.000Z","value":0.37465375210218677},{"date":"2023-07-18T16:00:00.000Z","value":0.36652540701550895},{"date":"2023-07-17T16:00:00.000Z","value":0.36845213509744384},{"date":"2023-07-16T16:00:00.000Z","value":0.36454541306452803},{"date":"2023-07-13T16:00:00.000Z","value":0.34344913790311693},{"date":"2023-07-12T16:00:00.000Z","value":0.34373031709217783},{"date":"2023-07-11T16:00:00.000Z","value":0.348996300597432},{"date":"2023-07-10T16:00:00.000Z","value":0.349643911086338},{"date":"2023-07-09T16:00:00.000Z","value":0.35142260801190683},{"date":"2023-07-06T16:00:00.000Z","value":0.3511977109614094},{"date":"2023-07-05T16:00:00.000Z","value":0.3253831068715533},{"date":"2023-07-04T16:00:00.000Z","value":0.3340083354881722},{"date":"2023-07-03T16:00:00.000Z","value":0.31297099330407724},{"date":"2023-07-02T16:00:00.000Z","value":0.31120652734531457},{"date":"2023-06-29T16:00:00.000Z","value":0.2558653363252262},{"date":"2023-06-28T16:00:00.000Z","value":0.24648847480116703},{"date":"2023-06-27T16:00:00.000Z","value":0.2525298611187791},{"date":"2023-06-26T16:00:00.000Z","value":0.24481131940374148},{"date":"2023-06-25T16:00:00.000Z","value":0.2578175181389703},{"date":"2023-06-20T16:00:00.000Z","value":0.21075662423376743},{"date":"2023-06-19T16:00:00.000Z","value":0.20969416909391647},{"date":"2023-06-18T16:00:00.000Z","value":0.21285074666803022},{"date":"2023-06-15T16:00:00.000Z","value":0.215212165854858},{"date":"2023-06-14T16:00:00.000Z","value":0.2192903678404284},{"date":"2023-06-13T16:00:00.000Z","value":0.2338182971880248},{"date":"2023-06-12T16:00:00.000Z","value":0.24601975497992742},{"date":"2023-06-11T16:00:00.000Z","value":0.2545121724095406},{"date":"2023-06-08T16:00:00.000Z","value":0.2547961349571527},{"date":"2023-06-07T16:00:00.000Z","value":0.2671328927850781},{"date":"2023-06-06T16:00:00.000Z","value":0.2680711209172602},{"date":"2023-06-05T16:00:00.000Z","value":0.2555362367118659},{"date":"2023-06-04T16:00:00.000Z","value":0.25660462132438383},{"date":"2023-06-01T16:00:00.000Z","value":0.25194061386625527},{"date":"2023-05-31T16:00:00.000Z","value":0.26041180074927295},{"date":"2023-05-30T16:00:00.000Z","value":0.2606276357128191},{"date":"2023-05-29T16:00:00.000Z","value":0.3104368349298563},{"date":"2023-05-28T16:00:00.000Z","value":0.3087307668063419},{"date":"2023-05-25T16:00:00.000Z","value":0.30049625855869283},{"date":"2023-05-24T16:00:00.000Z","value":0.29498457901540004},{"date":"2023-05-23T16:00:00.000Z","value":0.29498457901540004},{"date":"2023-05-22T16:00:00.000Z","value":0.34476781926273675},{"date":"2023-05-21T16:00:00.000Z","value":0.345404692696849},{"date":"2023-05-18T16:00:00.000Z","value":0.3490641525484042},{"date":"2023-05-17T16:00:00.000Z","value":0.34510282752543187},{"date":"2023-05-16T16:00:00.000Z","value":0.31419895134777265},{"date":"2023-05-15T16:00:00.000Z","value":0.28370119942679356},{"date":"2023-05-14T16:00:00.000Z","value":0.2842160955534387},{"date":"2023-05-11T16:00:00.000Z","value":0.2812861694385406},{"date":"2023-05-10T16:00:00.000Z","value":0.2831293868296453},{"date":"2023-05-09T16:00:00.000Z","value":0.2855647723421043},{"date":"2023-05-08T16:00:00.000Z","value":0.2897205246967615},{"date":"2023-05-07T16:00:00.000Z","value":0.3228931418211462},{"date":"2023-05-04T16:00:00.000Z","value":0.34640910721523166},{"date":"2023-05-03T16:00:00.000Z","value":0.35294199717833036},{"date":"2023-04-27T16:00:00.000Z","value":0.36331920953919533},{"date":"2023-04-26T16:00:00.000Z","value":0.33228468205948297},{"date":"2023-04-25T16:00:00.000Z","value":0.32174037340579986},{"date":"2023-04-24T16:00:00.000Z","value":0.32750914441308343},{"date":"2023-04-23T16:00:00.000Z","value":0.34007497824129823},{"date":"2023-04-20T16:00:00.000Z","value":0.3416333230016663},{"date":"2023-04-19T16:00:00.000Z","value":0.2882683978486241},{"date":"2023-04-18T16:00:00.000Z","value":0.30962347547005303},{"date":"2023-04-17T16:00:00.000Z","value":0.31856994572721115},{"date":"2023-04-16T16:00:00.000Z","value":0.3089525111620684},{"date":"2023-04-13T16:00:00.000Z","value":0.32969560413165294},{"date":"2023-04-12T16:00:00.000Z","value":0.33833731140003265},{"date":"2023-04-11T16:00:00.000Z","value":0.33110989144601477},{"date":"2023-04-10T16:00:00.000Z","value":0.34507529744699567},{"date":"2023-04-09T16:00:00.000Z","value":0.37051252954744524}],"lxrAdjustedList":[{"stockId":2322,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":12.93},{"date":"2026-04-01T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.49},{"stockId":2322,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":14.05},{"date":"2026-03-30T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.8},{"stockId":2322,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":14.53},{"date":"2026-03-26T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.81},{"stockId":2322,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":14.41},{"date":"2026-03-24T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.51},{"date":"2026-03-23T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.33},{"stockId":2322,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":13.88},{"stockId":2322,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":14.2},{"date":"2026-03-18T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.43},{"stockId":2322,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":14.13},{"date":"2026-03-16T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.56},{"date":"2026-03-15T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.15},{"stockId":2322,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":14.36},{"stockId":2322,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":15.01},{"stockId":2322,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":14.47},{"date":"2026-03-09T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.54},{"stockId":2322,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":14.3},{"stockId":2322,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":14.06},{"date":"2026-03-04T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.8},{"date":"2026-03-03T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.55},{"date":"2026-03-02T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.34},{"date":"2026-03-01T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.86},{"stockId":2322,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":14.06},{"date":"2026-02-25T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14},{"date":"2026-02-24T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.75},{"stockId":2322,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":13.78},{"stockId":2322,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":13.57},{"stockId":2322,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":13.55},{"stockId":2322,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":13.42},{"date":"2026-02-09T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.55},{"date":"2026-02-08T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.72},{"stockId":2322,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":13.25},{"date":"2026-02-04T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.35},{"stockId":2322,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":13.57},{"date":"2026-02-02T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.32},{"date":"2026-02-01T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.11},{"date":"2026-01-29T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.21},{"date":"2026-01-28T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.17},{"stockId":2322,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":13.28},{"stockId":2322,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":13.38},{"stockId":2322,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":13.52},{"date":"2026-01-22T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.61},{"stockId":2322,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":13.44},{"date":"2026-01-20T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.41},{"date":"2026-01-19T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.45},{"stockId":2322,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":13.48},{"date":"2026-01-15T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.11},{"date":"2026-01-14T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.06},{"stockId":2322,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":13.01},{"stockId":2322,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":12.84},{"stockId":2322,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":12.93},{"date":"2026-01-08T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.63},{"date":"2026-01-07T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.53},{"date":"2026-01-06T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.48},{"date":"2026-01-05T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.54},{"date":"2026-01-04T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.59},{"date":"2025-12-30T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.01},{"date":"2025-12-29T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.91},{"date":"2025-12-28T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.88},{"date":"2025-12-25T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.12},{"date":"2025-12-24T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.26},{"date":"2025-12-23T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12},{"date":"2025-12-22T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.91},{"date":"2025-12-21T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.03},{"date":"2025-12-18T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.1},{"date":"2025-12-17T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.21},{"date":"2025-12-16T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.65},{"date":"2025-12-15T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.71},{"date":"2025-12-14T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.85},{"date":"2025-12-11T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.9},{"date":"2025-12-10T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.89},{"date":"2025-12-09T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.05},{"date":"2025-12-08T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.15},{"date":"2025-12-07T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.26},{"date":"2025-12-04T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.23},{"date":"2025-12-03T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.12},{"date":"2025-12-02T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.25},{"date":"2025-12-01T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.38},{"date":"2025-11-30T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.43},{"date":"2025-11-27T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.37},{"date":"2025-11-26T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.29},{"date":"2025-11-25T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.26},{"date":"2025-11-24T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.38},{"date":"2025-11-23T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.3},{"date":"2025-11-20T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.01},{"date":"2025-11-19T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.48},{"date":"2025-11-18T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.47},{"date":"2025-11-17T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.75},{"date":"2025-11-16T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.71},{"date":"2025-11-13T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.81},{"date":"2025-11-12T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.8},{"date":"2025-11-11T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.84},{"date":"2025-11-10T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.92},{"date":"2025-11-09T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.82},{"date":"2025-11-06T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.85},{"date":"2025-11-05T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.83},{"date":"2025-11-04T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.84},{"date":"2025-11-03T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.61},{"date":"2025-11-02T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.6},{"date":"2025-10-30T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.59},{"date":"2025-10-29T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.44},{"date":"2025-10-28T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.62},{"date":"2025-10-27T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.6},{"date":"2025-10-26T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.64},{"date":"2025-10-23T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.65},{"date":"2025-10-22T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.03},{"date":"2025-10-21T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.83},{"date":"2025-10-20T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.95},{"date":"2025-10-19T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.74},{"date":"2025-10-16T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.52},{"date":"2025-10-15T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.93},{"date":"2025-10-14T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.06},{"date":"2025-10-13T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.7},{"date":"2025-10-12T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.88},{"date":"2025-10-09T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.94},{"date":"2025-10-08T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.8},{"date":"2025-09-29T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.61},{"date":"2025-09-28T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.5},{"date":"2025-09-25T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.51},{"date":"2025-09-24T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.71},{"date":"2025-09-23T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.81},{"date":"2025-09-22T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.58},{"date":"2025-09-21T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.75},{"date":"2025-09-18T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.82},{"date":"2025-09-17T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.79},{"date":"2025-09-16T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.04},{"date":"2025-09-15T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.99},{"date":"2025-09-14T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.86},{"date":"2025-09-11T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.97},{"date":"2025-09-10T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.05},{"date":"2025-09-09T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.91},{"date":"2025-09-08T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.96},{"date":"2025-09-07T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.16},{"date":"2025-09-04T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.95},{"date":"2025-09-03T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.77},{"date":"2025-09-02T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.68},{"date":"2025-09-01T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.92},{"date":"2025-08-31T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.04},{"date":"2025-08-28T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.17},{"date":"2025-08-27T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.11},{"date":"2025-08-26T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.17},{"date":"2025-08-25T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.53},{"date":"2025-08-24T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.43},{"date":"2025-08-21T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.73},{"date":"2025-08-20T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.9},{"date":"2025-08-19T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.79},{"date":"2025-08-18T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.65},{"date":"2025-08-17T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.56},{"date":"2025-08-14T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.42},{"date":"2025-08-13T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.29},{"date":"2025-08-12T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.57},{"date":"2025-08-11T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.55},{"date":"2025-08-10T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.56},{"date":"2025-08-07T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.45},{"date":"2025-08-06T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.48},{"date":"2025-08-05T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.48},{"date":"2025-08-04T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.4},{"date":"2025-08-03T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.37},{"date":"2025-07-31T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.25},{"date":"2025-07-30T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.25},{"date":"2025-07-29T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.45},{"date":"2025-07-28T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.52},{"date":"2025-07-27T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.57},{"date":"2025-07-24T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.61},{"date":"2025-07-23T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.58},{"date":"2025-07-22T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.61},{"date":"2025-07-21T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.48},{"date":"2025-07-20T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.54},{"date":"2025-07-17T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.26},{"date":"2025-07-16T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.3},{"date":"2025-07-15T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.31},{"date":"2025-07-14T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.28},{"date":"2025-07-13T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.35},{"date":"2025-07-10T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.28},{"date":"2025-07-09T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.24},{"date":"2025-07-08T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.23},{"date":"2025-07-07T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.23},{"date":"2025-07-06T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.17},{"date":"2025-07-03T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.05},{"date":"2025-07-02T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.16},{"date":"2025-07-01T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.82},{"date":"2025-06-30T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.85},{"date":"2025-06-29T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.84},{"date":"2025-06-26T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.79},{"date":"2025-06-25T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.76},{"date":"2025-06-24T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.76},{"date":"2025-06-23T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.69},{"date":"2025-06-22T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.52},{"date":"2025-06-19T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.44},{"date":"2025-06-18T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.5},{"date":"2025-06-17T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.67},{"date":"2025-06-16T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.64},{"date":"2025-06-15T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.68},{"date":"2025-06-12T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.67},{"date":"2025-06-11T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.88},{"date":"2025-06-10T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.99},{"date":"2025-06-09T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.01},{"date":"2025-06-08T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.03},{"date":"2025-06-05T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.94},{"date":"2025-06-04T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.97},{"date":"2025-06-03T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.85},{"date":"2025-06-02T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.75},{"date":"2025-05-29T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.79},{"date":"2025-05-28T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12},{"date":"2025-05-27T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.73},{"date":"2025-05-26T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.66},{"date":"2025-05-25T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.75},{"date":"2025-05-22T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.64},{"date":"2025-05-21T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.78},{"date":"2025-05-20T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.93},{"date":"2025-05-19T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.96},{"date":"2025-05-18T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.93},{"date":"2025-05-15T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.85},{"date":"2025-05-14T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.81},{"date":"2025-05-13T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.04},{"date":"2025-05-12T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.12},{"date":"2025-05-11T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.14},{"date":"2025-05-08T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.14},{"date":"2025-05-07T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.25},{"date":"2025-05-06T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.14},{"date":"2025-05-05T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.21},{"date":"2025-04-29T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.64},{"date":"2025-04-28T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.55},{"date":"2025-04-27T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.45},{"date":"2025-04-24T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.25},{"date":"2025-04-23T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.15},{"date":"2025-04-22T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.26},{"date":"2025-04-21T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.16},{"date":"2025-04-20T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.19},{"date":"2025-04-17T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.05},{"date":"2025-04-16T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.04},{"date":"2025-04-15T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.08},{"date":"2025-04-14T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.43},{"date":"2025-04-13T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.86},{"date":"2025-04-10T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.74},{"date":"2025-04-09T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.78},{"date":"2025-04-08T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.54},{"date":"2025-04-07T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.17},{"date":"2025-04-06T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.6},{"date":"2025-04-02T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.9},{"date":"2025-04-01T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.11},{"date":"2025-03-31T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.95},{"date":"2025-03-30T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.87},{"date":"2025-03-27T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.02},{"date":"2025-03-26T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.09},{"date":"2025-03-25T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.13},{"date":"2025-03-24T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.2},{"date":"2025-03-23T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.3},{"date":"2025-03-20T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.62},{"date":"2025-03-19T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.01},{"date":"2025-03-18T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.09},{"date":"2025-03-17T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.12},{"date":"2025-03-16T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.65},{"date":"2025-03-13T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.49},{"date":"2025-03-12T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.39},{"date":"2025-03-11T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.54},{"date":"2025-03-10T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.47},{"date":"2025-03-09T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.57},{"date":"2025-03-06T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.56},{"date":"2025-03-05T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.6},{"date":"2025-03-04T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.21},{"date":"2025-03-03T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.16},{"date":"2025-03-02T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.92},{"date":"2025-02-27T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.82},{"date":"2025-02-26T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.23},{"date":"2025-02-25T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.38},{"date":"2025-02-24T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.27},{"date":"2025-02-23T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.48},{"date":"2025-02-20T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.56},{"date":"2025-02-19T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.4},{"date":"2025-02-18T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.36},{"date":"2025-02-17T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.31},{"date":"2025-02-16T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.71},{"date":"2025-02-13T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.31},{"date":"2025-02-12T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.22},{"date":"2025-02-11T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.39},{"date":"2025-02-10T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.16},{"date":"2025-02-09T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.31},{"date":"2025-02-06T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.8},{"date":"2025-02-05T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.62},{"date":"2025-02-04T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.52},{"date":"2025-01-26T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.35},{"date":"2025-01-23T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.26},{"date":"2025-01-22T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.11},{"date":"2025-01-21T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.15},{"date":"2025-01-20T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.07},{"date":"2025-01-19T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.08},{"date":"2025-01-16T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.96},{"date":"2025-01-15T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.03},{"date":"2025-01-14T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.01},{"date":"2025-01-13T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.91},{"date":"2025-01-12T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.83},{"date":"2025-01-09T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.8},{"date":"2025-01-08T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.19},{"date":"2025-01-07T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.24},{"date":"2025-01-06T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.46},{"date":"2025-01-05T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.34},{"date":"2025-01-02T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.21},{"date":"2025-01-01T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.68},{"date":"2024-12-30T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.96},{"date":"2024-12-29T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.17},{"date":"2024-12-26T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.35},{"date":"2024-12-25T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.26},{"date":"2024-12-24T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.18},{"date":"2024-12-23T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.49},{"date":"2024-12-22T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.36},{"date":"2024-12-19T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.53},{"date":"2024-12-18T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.37},{"date":"2024-12-17T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.51},{"date":"2024-12-16T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.56},{"date":"2024-12-15T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.64},{"date":"2024-12-12T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.6},{"date":"2024-12-11T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.94},{"date":"2024-12-10T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.95},{"date":"2024-12-09T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.91},{"date":"2024-12-08T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.08},{"date":"2024-12-05T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.08},{"date":"2024-12-04T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.59},{"date":"2024-12-03T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.47},{"date":"2024-12-02T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.73},{"date":"2024-12-01T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.67},{"date":"2024-11-28T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.54},{"date":"2024-11-27T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.48},{"date":"2024-11-26T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.72},{"date":"2024-11-25T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.65},{"date":"2024-11-24T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.8},{"date":"2024-11-21T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.64},{"date":"2024-11-20T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.14},{"date":"2024-11-19T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.99},{"date":"2024-11-18T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.85},{"date":"2024-11-17T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.65},{"date":"2024-11-14T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.85},{"date":"2024-11-13T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.17},{"date":"2024-11-12T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.56},{"date":"2024-11-11T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.54},{"date":"2024-11-10T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.61},{"date":"2024-11-07T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.3},{"date":"2024-11-06T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.42},{"date":"2024-11-05T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.19},{"date":"2024-11-04T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.26},{"date":"2024-11-03T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.99},{"date":"2024-10-31T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.84},{"date":"2024-10-30T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.19},{"date":"2024-10-29T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.27},{"date":"2024-10-28T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.53},{"date":"2024-10-27T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.6},{"date":"2024-10-24T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.7},{"date":"2024-10-23T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.17},{"date":"2024-10-22T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.08},{"date":"2024-10-21T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.24},{"date":"2024-10-20T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.16},{"date":"2024-10-17T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.13},{"date":"2024-10-16T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.04},{"date":"2024-10-15T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.01},{"date":"2024-10-14T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.86},{"date":"2024-10-13T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.17},{"date":"2024-10-10T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.56},{"date":"2024-10-09T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.18},{"date":"2024-10-08T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.31},{"date":"2024-10-07T16:00:00.000Z","stockId":2322,"lxr_fc_rights":15.24},{"date":"2024-09-29T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.01},{"date":"2024-09-26T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.73},{"date":"2024-09-25T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.22},{"date":"2024-09-24T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.57},{"date":"2024-09-23T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.58},{"date":"2024-09-22T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.08},{"date":"2024-09-19T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.19},{"date":"2024-09-18T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.21},{"date":"2024-09-17T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.47},{"date":"2024-09-12T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.3},{"date":"2024-09-11T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.55},{"date":"2024-09-10T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.48},{"date":"2024-09-09T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.64},{"date":"2024-09-08T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.48},{"date":"2024-09-05T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.57},{"date":"2024-09-04T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.05},{"date":"2024-09-03T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.34},{"date":"2024-09-02T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.36},{"date":"2024-09-01T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.01},{"date":"2024-08-29T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14},{"date":"2024-08-28T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.99},{"date":"2024-08-27T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.62},{"date":"2024-08-26T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.61},{"date":"2024-08-25T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.78},{"date":"2024-08-22T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.81},{"date":"2024-08-21T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.36},{"date":"2024-08-20T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.21},{"date":"2024-08-19T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.2},{"date":"2024-08-18T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.57},{"date":"2024-08-15T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.27},{"date":"2024-08-14T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.35},{"date":"2024-08-13T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.32},{"date":"2024-08-12T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.76},{"date":"2024-08-11T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.69},{"date":"2024-08-08T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.65},{"date":"2024-08-07T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.89},{"date":"2024-08-06T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.7},{"date":"2024-08-05T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.91},{"date":"2024-08-04T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.7},{"date":"2024-08-01T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.15},{"date":"2024-07-31T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.44},{"date":"2024-07-30T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.44},{"date":"2024-07-29T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.91},{"date":"2024-07-28T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.1},{"date":"2024-07-25T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.23},{"date":"2024-07-24T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.66},{"date":"2024-07-23T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.81},{"date":"2024-07-22T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.26},{"date":"2024-07-21T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.62},{"date":"2024-07-18T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.88},{"date":"2024-07-17T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.58},{"date":"2024-07-16T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.39},{"date":"2024-07-15T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.78},{"date":"2024-07-14T16:00:00.000Z","stockId":2322,"lxr_fc_rights":13.94},{"date":"2024-07-11T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.46},{"date":"2024-07-10T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.99},{"date":"2024-07-09T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.4},{"date":"2024-07-08T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.71},{"date":"2024-07-07T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.32},{"date":"2024-07-04T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.34},{"date":"2024-07-03T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.45},{"date":"2024-07-02T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.19},{"date":"2024-07-01T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.72},{"date":"2024-06-30T16:00:00.000Z","stockId":2322,"lxr_fc_rights":15.11},{"date":"2024-06-27T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.8},{"date":"2024-06-26T16:00:00.000Z","stockId":2322,"lxr_fc_rights":14.12},{"stockId":2322,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":14.56},{"stockId":2322,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":14.42},{"stockId":2322,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":14.86},{"stockId":2322,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":14.8},{"stockId":2322,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":14.17},{"stockId":2322,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":14.21},{"stockId":2322,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":14.09},{"stockId":2322,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":14.05},{"stockId":2322,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":14.05},{"stockId":2322,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":13.62},{"stockId":2322,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":13.25},{"stockId":2322,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":12.96},{"stockId":2322,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":13.04},{"stockId":2322,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":13.34},{"stockId":2322,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":13.62},{"stockId":2322,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":13.93},{"stockId":2322,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":13.62},{"stockId":2322,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":13.86},{"stockId":2322,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":13.74},{"stockId":2322,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":13.71},{"stockId":2322,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":12.93},{"stockId":2322,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":12.85},{"stockId":2322,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":12.47},{"stockId":2322,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":11.84},{"stockId":2322,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":12},{"stockId":2322,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":11.96},{"stockId":2322,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":12.42},{"stockId":2322,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":12.41},{"stockId":2322,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":12.41},{"stockId":2322,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":12.72},{"stockId":2322,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":13.03},{"stockId":2322,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":12.9},{"date":"2024-05-09T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.76},{"date":"2024-05-08T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.72},{"date":"2024-05-07T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.77},{"date":"2024-05-06T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.83},{"date":"2024-05-05T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.68},{"date":"2024-04-29T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.25},{"date":"2024-04-28T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.15},{"date":"2024-04-25T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.96},{"date":"2024-04-24T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.19},{"date":"2024-04-23T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.4},{"date":"2024-04-22T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.26},{"date":"2024-04-21T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.35},{"date":"2024-04-18T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.54},{"date":"2024-04-17T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.44},{"date":"2024-04-16T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.13},{"date":"2024-04-15T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.37},{"date":"2024-04-14T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.94},{"date":"2024-04-11T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.91},{"date":"2024-04-10T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.02},{"date":"2024-04-09T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.97},{"date":"2024-04-08T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.25},{"date":"2024-04-07T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.15},{"date":"2024-04-02T16:00:00.000Z","stockId":2322,"lxr_fc_rights":12.26},{"date":"2024-04-01T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.94},{"date":"2024-03-31T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.73},{"date":"2024-03-28T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.68},{"date":"2024-03-27T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.33},{"date":"2024-03-26T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.06},{"date":"2024-03-25T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.59},{"date":"2024-03-24T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.46},{"date":"2024-03-21T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.26},{"date":"2024-03-20T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.31},{"date":"2024-03-19T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.26},{"date":"2024-03-18T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.16},{"date":"2024-03-17T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.18},{"date":"2024-03-14T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.07},{"date":"2024-03-13T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.15},{"date":"2024-03-12T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.11},{"date":"2024-03-11T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.14},{"date":"2024-03-10T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.94},{"date":"2024-03-07T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.55},{"date":"2024-03-06T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.41},{"date":"2024-03-05T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.63},{"date":"2024-03-04T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.31},{"date":"2024-03-03T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.53},{"date":"2024-02-29T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.01},{"date":"2024-02-28T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.43},{"date":"2024-02-27T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.1},{"date":"2024-02-26T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.12},{"date":"2024-02-25T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.89},{"date":"2024-02-22T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.89},{"date":"2024-02-21T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.3},{"date":"2024-02-20T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.18},{"date":"2024-02-19T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.25},{"date":"2024-02-18T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.15},{"date":"2024-02-07T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.3},{"date":"2024-02-06T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.77},{"date":"2024-02-05T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.77},{"date":"2024-02-04T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.12},{"date":"2024-02-01T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.03},{"date":"2024-01-31T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.48},{"date":"2024-01-30T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.12},{"date":"2024-01-29T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.95},{"date":"2024-01-28T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.2},{"date":"2024-01-25T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.55},{"date":"2024-01-24T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.55},{"date":"2024-01-23T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.84},{"date":"2024-01-22T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.35},{"date":"2024-01-21T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.37},{"date":"2024-01-18T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.34},{"date":"2024-01-17T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.35},{"date":"2024-01-16T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.72},{"date":"2024-01-15T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.89},{"date":"2024-01-14T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.9},{"date":"2024-01-11T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.95},{"date":"2024-01-10T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.13},{"date":"2024-01-09T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.69},{"date":"2024-01-08T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.67},{"date":"2024-01-07T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.48},{"date":"2024-01-04T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.65},{"date":"2024-01-03T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.97},{"date":"2024-01-02T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.07},{"date":"2024-01-01T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.15},{"date":"2023-12-28T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.11},{"date":"2023-12-27T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.8},{"date":"2023-12-26T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.48},{"date":"2023-12-25T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.41},{"date":"2023-12-24T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.57},{"date":"2023-12-21T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.46},{"date":"2023-12-20T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.67},{"date":"2023-12-19T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.61},{"date":"2023-12-18T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.98},{"date":"2023-12-17T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.02},{"date":"2023-12-14T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.11},{"date":"2023-12-13T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.16},{"date":"2023-12-12T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.94},{"date":"2023-12-11T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.18},{"date":"2023-12-10T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.1},{"date":"2023-12-07T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.56},{"date":"2023-12-06T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.56},{"date":"2023-12-05T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.55},{"date":"2023-12-04T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.37},{"date":"2023-12-03T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.63},{"date":"2023-11-30T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.53},{"date":"2023-11-29T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.94},{"date":"2023-11-28T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.05},{"date":"2023-11-27T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.05},{"date":"2023-11-26T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.99},{"date":"2023-11-23T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.96},{"date":"2023-11-22T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.32},{"date":"2023-11-21T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.45},{"date":"2023-11-20T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.46},{"date":"2023-11-19T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.46},{"date":"2023-11-16T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.58},{"date":"2023-11-15T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.55},{"date":"2023-11-14T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.55},{"date":"2023-11-13T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.73},{"date":"2023-11-12T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.1},{"date":"2023-11-09T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.97},{"date":"2023-11-08T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.94},{"date":"2023-11-07T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.37},{"date":"2023-11-06T16:00:00.000Z","stockId":2322,"lxr_fc_rights":11.4},{"date":"2023-11-05T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.98},{"date":"2023-11-02T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.75},{"date":"2023-11-01T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.86},{"date":"2023-10-31T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.85},{"date":"2023-10-30T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.89},{"date":"2023-10-29T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.33},{"date":"2023-10-26T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.05},{"date":"2023-10-25T16:00:00.000Z","stockId":2322,"lxr_fc_rights":10.32},{"date":"2023-10-24T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.89},{"date":"2023-10-23T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.98},{"date":"2023-10-22T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.72},{"date":"2023-10-19T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.51},{"date":"2023-10-18T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.46},{"date":"2023-10-17T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.54},{"date":"2023-10-16T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.59},{"date":"2023-10-15T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.41},{"date":"2023-10-12T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.66},{"date":"2023-10-11T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.66},{"date":"2023-10-10T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.84},{"date":"2023-10-09T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.54},{"date":"2023-10-08T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.37},{"date":"2023-09-27T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.16},{"date":"2023-09-26T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.03},{"date":"2023-09-25T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.03},{"date":"2023-09-24T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.87},{"date":"2023-09-21T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.82},{"date":"2023-09-20T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.6},{"date":"2023-09-19T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.54},{"date":"2023-09-18T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.51},{"date":"2023-09-17T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.64},{"date":"2023-09-14T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.54},{"date":"2023-09-13T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.52},{"date":"2023-09-12T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.56},{"date":"2023-09-11T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.68},{"date":"2023-09-10T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.67},{"date":"2023-09-07T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.58},{"date":"2023-09-06T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.55},{"date":"2023-09-05T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.68},{"date":"2023-09-04T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.67},{"date":"2023-09-03T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.63},{"date":"2023-08-31T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.48},{"date":"2023-08-30T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.51},{"date":"2023-08-29T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.51},{"date":"2023-08-28T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.44},{"date":"2023-08-27T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.24},{"date":"2023-08-24T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.18},{"date":"2023-08-23T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.08},{"date":"2023-08-22T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.29},{"date":"2023-08-21T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.27},{"date":"2023-08-20T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.15},{"date":"2023-08-17T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.12},{"date":"2023-08-16T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.19},{"date":"2023-08-15T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.05},{"date":"2023-08-14T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.17},{"date":"2023-08-13T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.18},{"date":"2023-08-10T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.13},{"date":"2023-08-09T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.21},{"date":"2023-08-08T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.15},{"date":"2023-08-07T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.21},{"date":"2023-08-06T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.16},{"date":"2023-08-03T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.16},{"date":"2023-08-02T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.12},{"date":"2023-08-01T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.16},{"date":"2023-07-31T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.18},{"date":"2023-07-30T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.34},{"date":"2023-07-27T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.49},{"date":"2023-07-26T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.53},{"date":"2023-07-25T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.7},{"date":"2023-07-24T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.73},{"date":"2023-07-23T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.49},{"date":"2023-07-20T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.49},{"date":"2023-07-19T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.59},{"date":"2023-07-18T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.8},{"date":"2023-07-17T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.83},{"date":"2023-07-16T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.97},{"date":"2023-07-13T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.68},{"date":"2023-07-12T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.62},{"date":"2023-07-11T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.56},{"date":"2023-07-10T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.63},{"date":"2023-07-09T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.61},{"date":"2023-07-06T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.65},{"date":"2023-07-05T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.03},{"date":"2023-07-04T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.07},{"date":"2023-07-03T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.37},{"date":"2023-07-02T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.46},{"date":"2023-06-29T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.98},{"date":"2023-06-28T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.13},{"date":"2023-06-27T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.13},{"date":"2023-06-26T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.84},{"date":"2023-06-25T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.74},{"date":"2023-06-20T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.08},{"date":"2023-06-19T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.1},{"date":"2023-06-18T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.16},{"date":"2023-06-15T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.08},{"date":"2023-06-14T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.08},{"date":"2023-06-13T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.17},{"date":"2023-06-12T16:00:00.000Z","stockId":2322,"lxr_fc_rights":9.1},{"date":"2023-06-11T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.95},{"date":"2023-06-08T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.89},{"date":"2023-06-07T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.81},{"date":"2023-06-06T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.81},{"date":"2023-06-05T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.59},{"date":"2023-06-04T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.76},{"date":"2023-06-01T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.86},{"date":"2023-05-31T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.75},{"date":"2023-05-30T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.66},{"date":"2023-05-29T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.63},{"date":"2023-05-28T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.47},{"date":"2023-05-25T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.66},{"date":"2023-05-24T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.44},{"date":"2023-05-23T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.44},{"date":"2023-05-22T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.42},{"date":"2023-05-21T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.51},{"date":"2023-05-18T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.57},{"date":"2023-05-17T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.44},{"date":"2023-05-16T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.18},{"date":"2023-05-15T16:00:00.000Z","stockId":2322,"lxr_fc_rights":7.96},{"date":"2023-05-14T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.08},{"date":"2023-05-11T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.07},{"date":"2023-05-10T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.22},{"date":"2023-05-09T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.25},{"date":"2023-05-08T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.2},{"date":"2023-05-07T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.37},{"date":"2023-05-04T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.38},{"date":"2023-05-03T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.54},{"date":"2023-04-27T16:00:00.000Z","stockId":2322,"lxr_fc_rights":8.62},{"stockId":2322,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":9.04},{"stockId":2322,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":8.89},{"stockId":2322,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":8.85},{"stockId":2322,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":9.08},{"stockId":2322,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":9.08},{"stockId":2322,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":9.59},{"stockId":2322,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":9.58},{"stockId":2322,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":9.5},{"stockId":2322,"date":"2023-04-16T16:00:00.000Z","lxr_fc_rights":9.71},{"stockId":2322,"date":"2023-04-13T16:00:00.000Z","lxr_fc_rights":9.77},{"stockId":2322,"date":"2023-04-12T16:00:00.000Z","lxr_fc_rights":9.87},{"stockId":2322,"date":"2023-04-11T16:00:00.000Z","lxr_fc_rights":10.04},{"stockId":2322,"date":"2023-04-10T16:00:00.000Z","lxr_fc_rights":10.1},{"stockId":2322,"date":"2023-04-09T16:00:00.000Z","lxr_fc_rights":10.09}]}