window.pageData = {"stock":{"name":"理工能科","stockCode":"002322","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2322,"ps_ttm":3.348,"sp":9.83,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.1793,"cvpos":0.011}},"lxr_fc_rights":9.83},{"date":"2026-07-22T16:00:00.000Z","stockId":2322,"ps_ttm":3.433,"sp":10.08,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.1793,"cvpos":0.0207}},"lxr_fc_rights":10.08},{"stockId":2322,"date":"2026-07-21T16:00:00.000Z","ps_ttm":3.361,"sp":9.87,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.1793,"cvpos":0.0124}},"lxr_fc_rights":9.87},{"date":"2026-07-20T16:00:00.000Z","stockId":2322,"ps_ttm":3.395,"sp":9.97,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.185,"cvpos":0.0138}},"lxr_fc_rights":9.97},{"date":"2026-07-19T16:00:00.000Z","stockId":2322,"ps_ttm":3.433,"sp":10.08,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.185,"cvpos":0.018}},"lxr_fc_rights":10.08},{"date":"2026-07-16T16:00:00.000Z","stockId":2322,"ps_ttm":3.484,"sp":10.23,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.1793,"cvpos":0.0234}},"lxr_fc_rights":10.23},{"stockId":2322,"date":"2026-07-15T16:00:00.000Z","ps_ttm":3.521,"sp":10.34,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.1793,"cvpos":0.0262}},"lxr_fc_rights":10.34},{"date":"2026-07-14T16:00:00.000Z","stockId":2322,"ps_ttm":3.463,"sp":10.17,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.1793,"cvpos":0.0193}},"lxr_fc_rights":10.17},{"date":"2026-07-13T16:00:00.000Z","stockId":2322,"ps_ttm":3.399,"sp":9.98,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.185,"cvpos":0.0138}},"lxr_fc_rights":9.98},{"stockId":2322,"date":"2026-07-12T16:00:00.000Z","ps_ttm":3.307,"sp":9.71,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.185,"cvpos":0.0028}},"lxr_fc_rights":9.71},{"date":"2026-07-09T16:00:00.000Z","stockId":2322,"ps_ttm":3.358,"sp":9.86,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.1793,"cvpos":0.0096}},"lxr_fc_rights":9.86},{"date":"2026-07-08T16:00:00.000Z","stockId":2322,"ps_ttm":3.307,"sp":9.71,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.1793,"cvpos":0.0028}},"lxr_fc_rights":9.71},{"date":"2026-07-07T16:00:00.000Z","stockId":2322,"ps_ttm":3.344,"sp":9.82,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.1793,"cvpos":0.0055}},"lxr_fc_rights":9.82},{"stockId":2322,"date":"2026-07-06T16:00:00.000Z","ps_ttm":3.344,"sp":9.82,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.185,"cvpos":0.0055}},"lxr_fc_rights":9.82},{"stockId":2322,"date":"2026-07-05T16:00:00.000Z","ps_ttm":3.457,"sp":10.15,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.185,"cvpos":0.0097}},"lxr_fc_rights":10.15},{"stockId":2322,"date":"2026-07-02T16:00:00.000Z","ps_ttm":3.467,"sp":10.18,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.1793,"cvpos":0.0096}},"lxr_fc_rights":10.18},{"date":"2026-07-01T16:00:00.000Z","stockId":2322,"ps_ttm":3.361,"sp":9.87,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.185,"cvpos":0.0055}},"lxr_fc_rights":9.87},{"date":"2026-06-30T16:00:00.000Z","stockId":2322,"ps_ttm":3.337,"sp":9.8,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.185,"cvpos":0.0041}},"lxr_fc_rights":9.8},{"stockId":2322,"date":"2026-06-29T16:00:00.000Z","ps_ttm":3.303,"sp":9.7,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.1893,"cvpos":0}},"lxr_fc_rights":9.7},{"date":"2026-06-28T16:00:00.000Z","stockId":2322,"ps_ttm":3.32,"sp":9.75,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.1893,"cvpos":0.0014}},"lxr_fc_rights":9.75},{"date":"2026-06-25T16:00:00.000Z","stockId":2322,"ps_ttm":3.303,"sp":9.7,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.185,"cvpos":0}},"lxr_fc_rights":9.7},{"stockId":2322,"date":"2026-06-24T16:00:00.000Z","ps_ttm":3.412,"sp":10.02,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.185,"cvpos":0}},"lxr_fc_rights":10.02},{"date":"2026-06-23T16:00:00.000Z","stockId":2322,"ps_ttm":3.474,"sp":10.2,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.185,"cvpos":0.0014}},"lxr_fc_rights":10.2},{"date":"2026-06-22T16:00:00.000Z","stockId":2322,"ps_ttm":3.552,"sp":10.43,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.1893,"cvpos":0.0055}},"lxr_fc_rights":10.43},{"date":"2026-06-21T16:00:00.000Z","stockId":2322,"ps_ttm":3.525,"sp":10.35,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.1998,"cvpos":0.0041}},"lxr_fc_rights":10.35},{"date":"2026-06-17T16:00:00.000Z","stockId":2322,"ps_ttm":3.494,"sp":10.26,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.185,"cvpos":0.0014}},"lxr_fc_rights":10.26},{"stockId":2322,"date":"2026-06-16T16:00:00.000Z","ps_ttm":3.511,"sp":10.31,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.1893,"cvpos":0.0014}},"lxr_fc_rights":10.31},{"stockId":2322,"date":"2026-06-15T16:00:00.000Z","ps_ttm":3.613,"sp":10.61,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.1998,"cvpos":0.0055}},"lxr_fc_rights":10.61},{"stockId":2322,"date":"2026-06-14T16:00:00.000Z","ps_ttm":3.678,"sp":10.8,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.1998,"cvpos":0.0277}},"lxr_fc_rights":10.8},{"date":"2026-06-11T16:00:00.000Z","stockId":2322,"ps_ttm":3.627,"sp":10.65,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.185,"cvpos":0.0083}},"lxr_fc_rights":10.65},{"date":"2026-06-10T16:00:00.000Z","stockId":2322,"ps_ttm":3.566,"sp":10.47,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.185,"cvpos":0.0014}},"lxr_fc_rights":10.47},{"date":"2026-06-09T16:00:00.000Z","stockId":2322,"ps_ttm":3.59,"sp":10.54,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.1893,"cvpos":0.0028}},"lxr_fc_rights":10.54},{"stockId":2322,"date":"2026-06-08T16:00:00.000Z","ps_ttm":3.661,"sp":10.75,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.1998,"cvpos":0.0124}},"lxr_fc_rights":10.75},{"date":"2026-06-07T16:00:00.000Z","stockId":2322,"ps_ttm":3.627,"sp":10.65,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.1998,"cvpos":0.0055}},"lxr_fc_rights":10.65},{"date":"2026-06-04T16:00:00.000Z","stockId":2322,"ps_ttm":3.777,"sp":11.09,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.185,"cvpos":0.0497}},"lxr_fc_rights":11.09},{"stockId":2322,"date":"2026-06-03T16:00:00.000Z","ps_ttm":3.794,"sp":11.14,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.185,"cvpos":0.0524}},"lxr_fc_rights":11.14},{"stockId":2322,"date":"2026-06-02T16:00:00.000Z","ps_ttm":3.876,"sp":11.38,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.1893,"cvpos":0.076}},"lxr_fc_rights":11.38},{"date":"2026-06-01T16:00:00.000Z","stockId":2322,"ps_ttm":3.95,"sp":11.6,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.1998,"cvpos":0.101}},"lxr_fc_rights":11.6},{"stockId":2322,"date":"2026-05-31T16:00:00.000Z","ps_ttm":3.954,"sp":11.61,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.1998,"cvpos":0.1024}},"lxr_fc_rights":11.61},{"date":"2026-05-28T16:00:00.000Z","stockId":2322,"ps_ttm":3.831,"sp":11.25,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.185,"cvpos":0.0648}},"lxr_fc_rights":11.25},{"date":"2026-05-27T16:00:00.000Z","stockId":2322,"ps_ttm":3.848,"sp":11.3,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.185,"cvpos":0.069}},"lxr_fc_rights":11.3},{"stockId":2322,"date":"2026-05-26T16:00:00.000Z","ps_ttm":3.814,"sp":11.2,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.1893,"cvpos":0.0594}},"lxr_fc_rights":11.2},{"stockId":2322,"date":"2026-05-25T16:00:00.000Z","ps_ttm":3.927,"sp":11.53,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.1998,"cvpos":0.0927}},"lxr_fc_rights":11.53},{"date":"2026-05-24T16:00:00.000Z","stockId":2322,"ps_ttm":3.985,"sp":11.7,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.1998,"cvpos":0.1162}},"lxr_fc_rights":11.7},{"date":"2026-05-21T16:00:00.000Z","stockId":2322,"ps_ttm":3.985,"sp":11.7,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.185,"cvpos":0.12}},"lxr_fc_rights":11.7},{"date":"2026-05-20T16:00:00.000Z","stockId":2322,"ps_ttm":3.91,"sp":11.48,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.185,"cvpos":0.091}},"lxr_fc_rights":11.48},{"stockId":2322,"date":"2026-05-19T16:00:00.000Z","ps_ttm":4.039,"sp":11.86,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.1893,"cvpos":0.1326}},"lxr_fc_rights":11.86},{"stockId":2322,"date":"2026-05-18T16:00:00.000Z","ps_ttm":4.097,"sp":12.03,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.1998,"cvpos":0.1452}},"lxr_fc_rights":12.03},{"stockId":2322,"date":"2026-05-17T16:00:00.000Z","ps_ttm":3.974,"sp":11.67,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.1998,"cvpos":0.1176}},"lxr_fc_rights":11.67},{"stockId":2322,"date":"2026-05-14T16:00:00.000Z","ps_ttm":4.008,"sp":11.77,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.185,"cvpos":0.1297}},"lxr_fc_rights":11.77},{"stockId":2322,"date":"2026-05-13T16:00:00.000Z","ps_ttm":4.015,"sp":11.79,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.185,"cvpos":0.131}},"lxr_fc_rights":11.79},{"date":"2026-05-12T16:00:00.000Z","stockId":2322,"ps_ttm":4.141,"sp":12.16,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.1893,"cvpos":0.1713}},"lxr_fc_rights":12.16},{"stockId":2322,"date":"2026-05-11T16:00:00.000Z","ps_ttm":4.063,"sp":11.93,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.1998,"cvpos":0.1411}},"lxr_fc_rights":11.93},{"stockId":2322,"date":"2026-05-10T16:00:00.000Z","ps_ttm":4.131,"sp":12.13,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.1998,"cvpos":0.1674}},"lxr_fc_rights":12.13},{"stockId":2322,"date":"2026-05-07T16:00:00.000Z","ps_ttm":4.158,"sp":12.21,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.185,"cvpos":0.1821}},"lxr_fc_rights":12.21},{"stockId":2322,"date":"2026-05-06T16:00:00.000Z","ps_ttm":4.134,"sp":12.14,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.185,"cvpos":0.1724}},"lxr_fc_rights":12.14},{"stockId":2322,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.1,"sp":12.04,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.1893,"cvpos":0.1547}},"lxr_fc_rights":12.04},{"stockId":2322,"date":"2026-04-29T16:00:00.000Z","ps_ttm":4.117,"sp":12.09,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.185,"cvpos":0.1683}},"lxr_fc_rights":12.09},{"stockId":2322,"date":"2026-04-28T16:00:00.000Z","ps_ttm":4.237,"sp":12.44,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.1893,"cvpos":0.2251}},"lxr_fc_rights":12.11},{"stockId":2322,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.175,"sp":12.26,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.1893,"cvpos":0.1909}},"lxr_fc_rights":11.93},{"stockId":2322,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.226,"sp":12.41,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5326,"q2v":4.1893,"cvpos":0.2199}},"lxr_fc_rights":12.08},{"stockId":2322,"date":"2026-04-23T16:00:00.000Z","ps_ttm":4.349,"sp":12.77,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.1793,"cvpos":0.3034}},"lxr_fc_rights":12.43},{"date":"2026-04-22T16:00:00.000Z","stockId":2322,"ps_ttm":4.769,"sp":14.19,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.1793,"cvpos":0.7379}},"lxr_fc_rights":13.81},{"date":"2026-04-21T16:00:00.000Z","stockId":2322,"ps_ttm":4.749,"sp":14.13,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5325,"q2v":4.1793,"cvpos":0.721}},"lxr_fc_rights":13.76},{"stockId":2322,"date":"2026-04-20T16:00:00.000Z","ps_ttm":4.739,"sp":14.1,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5316,"q2v":4.1793,"cvpos":0.7151}},"lxr_fc_rights":13.73},{"stockId":2322,"date":"2026-04-19T16:00:00.000Z","ps_ttm":4.846,"sp":14.42,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5301,"q2v":4.1755,"cvpos":0.8147}},"lxr_fc_rights":14.04},{"stockId":2322,"date":"2026-04-16T16:00:00.000Z","ps_ttm":4.746,"sp":14.12,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5274,"q2v":4.1755,"cvpos":0.72}},"lxr_fc_rights":13.75},{"date":"2026-04-15T16:00:00.000Z","stockId":2322,"ps_ttm":4.863,"sp":14.47,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5264,"q2v":4.1755,"cvpos":0.8303}},"lxr_fc_rights":14.09},{"date":"2026-04-14T16:00:00.000Z","stockId":2322,"ps_ttm":4.725,"sp":14.06,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5256,"q2v":4.1755,"cvpos":0.7127}},"lxr_fc_rights":13.69},{"date":"2026-04-13T16:00:00.000Z","stockId":2322,"ps_ttm":4.689,"sp":13.95,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5239,"q2v":4.1755,"cvpos":0.6722}},"lxr_fc_rights":13.58},{"date":"2026-04-12T16:00:00.000Z","stockId":2322,"ps_ttm":4.635,"sp":13.79,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5222,"q2v":4.1755,"cvpos":0.6169}},"lxr_fc_rights":13.42},{"stockId":2322,"date":"2026-04-09T16:00:00.000Z","ps_ttm":4.561,"sp":13.57,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.522,"q2v":4.1755,"cvpos":0.5517}},"lxr_fc_rights":13.21},{"date":"2026-04-08T16:00:00.000Z","stockId":2322,"ps_ttm":4.44,"sp":13.21,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.522,"q2v":4.1755,"cvpos":0.4014}},"lxr_fc_rights":12.86},{"date":"2026-04-07T16:00:00.000Z","stockId":2322,"ps_ttm":4.514,"sp":13.43,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.522,"q2v":4.1755,"cvpos":0.4931}},"lxr_fc_rights":13.07},{"stockId":2322,"date":"2026-04-06T16:00:00.000Z","ps_ttm":4.393,"sp":13.07,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.522,"q2v":4.1755,"cvpos":0.3513}},"lxr_fc_rights":12.72},{"stockId":2322,"date":"2026-04-02T16:00:00.000Z","ps_ttm":4.346,"sp":12.93,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.522,"q2v":4.1755,"cvpos":0.3103}},"lxr_fc_rights":12.59},{"date":"2026-04-01T16:00:00.000Z","stockId":2322,"ps_ttm":4.534,"sp":13.49,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.522,"q2v":4.1755,"cvpos":0.5172}},"lxr_fc_rights":13.13},{"stockId":2322,"date":"2026-03-31T16:00:00.000Z","ps_ttm":4.722,"sp":14.05,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.522,"q2v":4.1755,"cvpos":0.7099}},"lxr_fc_rights":13.68},{"date":"2026-03-30T16:00:00.000Z","stockId":2322,"ps_ttm":4.638,"sp":13.8,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.522,"q2v":4.1755,"cvpos":0.6252}},"lxr_fc_rights":13.43},{"stockId":2322,"date":"2026-03-29T16:00:00.000Z","ps_ttm":4.911,"sp":14.53,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5193,"q2v":4.1755,"cvpos":0.8728}},"lxr_fc_rights":14.14},{"date":"2026-03-26T16:00:00.000Z","stockId":2322,"ps_ttm":5.006,"sp":14.81,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5151,"q2v":4.1755,"cvpos":0.9352}},"lxr_fc_rights":14.42},{"stockId":2322,"date":"2026-03-25T16:00:00.000Z","ps_ttm":4.87,"sp":14.41,"statistics":{"ps_ttm":{"q8v":4.8341,"q5v":4.5151,"q2v":4.1755,"cvpos":0.8414}},"lxr_fc_rights":14.03},{"date":"2026-03-24T16:00:00.000Z","stockId":2322,"ps_ttm":4.904,"sp":14.51,"statistics":{"ps_ttm":{"q8v":4.8333,"q5v":4.5149,"q2v":4.1755,"cvpos":0.8743}},"lxr_fc_rights":14.13},{"date":"2026-03-23T16:00:00.000Z","stockId":2322,"ps_ttm":4.843,"sp":14.33,"statistics":{"ps_ttm":{"q8v":4.8307,"q5v":4.5139,"q2v":4.1755,"cvpos":0.8202}},"lxr_fc_rights":13.95},{"stockId":2322,"date":"2026-03-22T16:00:00.000Z","ps_ttm":4.691,"sp":13.88,"statistics":{"ps_ttm":{"q8v":4.8306,"q5v":4.5126,"q2v":4.1755,"cvpos":0.6846}},"lxr_fc_rights":13.51},{"stockId":2322,"date":"2026-03-19T16:00:00.000Z","ps_ttm":4.799,"sp":14.2,"statistics":{"ps_ttm":{"q8v":4.8306,"q5v":4.5114,"q2v":4.1755,"cvpos":0.7738}},"lxr_fc_rights":13.82},{"date":"2026-03-18T16:00:00.000Z","stockId":2322,"ps_ttm":4.877,"sp":14.43,"statistics":{"ps_ttm":{"q8v":4.8306,"q5v":4.5114,"q2v":4.1755,"cvpos":0.8497}},"lxr_fc_rights":14.05},{"stockId":2322,"date":"2026-03-17T16:00:00.000Z","ps_ttm":4.776,"sp":14.13,"statistics":{"ps_ttm":{"q8v":4.8272,"q5v":4.5114,"q2v":4.1755,"cvpos":0.7555}},"lxr_fc_rights":13.76},{"date":"2026-03-16T16:00:00.000Z","stockId":2322,"ps_ttm":4.583,"sp":13.56,"statistics":{"ps_ttm":{"q8v":4.8272,"q5v":4.5103,"q2v":4.1755,"cvpos":0.5892}},"lxr_fc_rights":13.2},{"date":"2026-03-15T16:00:00.000Z","stockId":2322,"ps_ttm":4.783,"sp":14.15,"statistics":{"ps_ttm":{"q8v":4.8272,"q5v":4.5092,"q2v":4.1755,"cvpos":0.7635}},"lxr_fc_rights":13.77},{"stockId":2322,"date":"2026-03-12T16:00:00.000Z","ps_ttm":4.854,"sp":14.36,"statistics":{"ps_ttm":{"q8v":4.8272,"q5v":4.5069,"q2v":4.1755,"cvpos":0.8303}},"lxr_fc_rights":13.98},{"stockId":2322,"date":"2026-03-11T16:00:00.000Z","ps_ttm":5.073,"sp":15.01,"statistics":{"ps_ttm":{"q8v":4.8259,"q5v":4.5048,"q2v":4.1755,"cvpos":0.9531}},"lxr_fc_rights":14.61},{"stockId":2322,"date":"2026-03-10T16:00:00.000Z","ps_ttm":4.891,"sp":14.47,"statistics":{"ps_ttm":{"q8v":4.823,"q5v":4.5046,"q2v":4.1755,"cvpos":0.8688}},"lxr_fc_rights":14.09},{"date":"2026-03-09T16:00:00.000Z","stockId":2322,"ps_ttm":4.914,"sp":14.54,"statistics":{"ps_ttm":{"q8v":4.8168,"q5v":4.5033,"q2v":4.1755,"cvpos":0.8811}},"lxr_fc_rights":14.15},{"stockId":2322,"date":"2026-03-08T16:00:00.000Z","ps_ttm":4.833,"sp":14.3,"statistics":{"ps_ttm":{"q8v":4.8168,"q5v":4.5018,"q2v":4.1735,"cvpos":0.8091}},"lxr_fc_rights":13.92},{"stockId":2322,"date":"2026-03-05T16:00:00.000Z","ps_ttm":4.752,"sp":14.06,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.5012,"q2v":4.172,"cvpos":0.7476}},"lxr_fc_rights":13.69},{"date":"2026-03-04T16:00:00.000Z","stockId":2322,"ps_ttm":4.664,"sp":13.8,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.5008,"q2v":4.172,"cvpos":0.6717}},"lxr_fc_rights":13.43},{"date":"2026-03-03T16:00:00.000Z","stockId":2322,"ps_ttm":4.58,"sp":13.55,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.5008,"q2v":4.172,"cvpos":0.5939}},"lxr_fc_rights":13.19},{"date":"2026-03-02T16:00:00.000Z","stockId":2322,"ps_ttm":4.509,"sp":13.34,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4998,"q2v":4.172,"cvpos":0.5104}},"lxr_fc_rights":12.99},{"date":"2026-03-01T16:00:00.000Z","stockId":2322,"ps_ttm":4.685,"sp":13.86,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4985,"q2v":4.172,"cvpos":0.6929}},"lxr_fc_rights":13.49},{"stockId":2322,"date":"2026-02-26T16:00:00.000Z","ps_ttm":4.752,"sp":14.06,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4978,"q2v":4.1698,"cvpos":0.749}},"lxr_fc_rights":13.69},{"date":"2026-02-25T16:00:00.000Z","stockId":2322,"ps_ttm":4.732,"sp":14,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4965,"q2v":4.1685,"cvpos":0.7393}},"lxr_fc_rights":13.63},{"date":"2026-02-24T16:00:00.000Z","stockId":2322,"ps_ttm":4.647,"sp":13.75,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4954,"q2v":4.1685,"cvpos":0.6602}},"lxr_fc_rights":13.39},{"stockId":2322,"date":"2026-02-23T16:00:00.000Z","ps_ttm":4.658,"sp":13.78,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4949,"q2v":4.1685,"cvpos":0.668}},"lxr_fc_rights":13.41},{"stockId":2322,"date":"2026-02-12T16:00:00.000Z","ps_ttm":4.587,"sp":13.57,"statistics":{"ps_ttm":{"q8v":4.8135,"q5v":4.491,"q2v":4.1544,"cvpos":0.6142}},"lxr_fc_rights":13.21},{"stockId":2322,"date":"2026-02-11T16:00:00.000Z","ps_ttm":4.58,"sp":13.55,"statistics":{"ps_ttm":{"q8v":4.8135,"q5v":4.4908,"q2v":4.1508,"cvpos":0.6074}},"lxr_fc_rights":13.19},{"stockId":2322,"date":"2026-02-10T16:00:00.000Z","ps_ttm":4.536,"sp":13.42,"statistics":{"ps_ttm":{"q8v":4.8135,"q5v":4.4906,"q2v":4.1508,"cvpos":0.5616}},"lxr_fc_rights":13.06},{"date":"2026-02-09T16:00:00.000Z","stockId":2322,"ps_ttm":4.58,"sp":13.55,"statistics":{"ps_ttm":{"q8v":4.8135,"q5v":4.4904,"q2v":4.1508,"cvpos":0.6077}},"lxr_fc_rights":13.19},{"date":"2026-02-08T16:00:00.000Z","stockId":2322,"ps_ttm":4.637,"sp":13.72,"statistics":{"ps_ttm":{"q8v":4.8135,"q5v":4.4898,"q2v":4.1508,"cvpos":0.6543}},"lxr_fc_rights":13.36},{"stockId":2322,"date":"2026-02-05T16:00:00.000Z","ps_ttm":4.478,"sp":13.25,"statistics":{"ps_ttm":{"q8v":4.8135,"q5v":4.4889,"q2v":4.1508,"cvpos":0.4884}},"lxr_fc_rights":12.9},{"date":"2026-02-04T16:00:00.000Z","stockId":2322,"ps_ttm":4.512,"sp":13.35,"statistics":{"ps_ttm":{"q8v":4.8135,"q5v":4.4889,"q2v":4.1507,"cvpos":0.5376}},"lxr_fc_rights":13},{"stockId":2322,"date":"2026-02-03T16:00:00.000Z","ps_ttm":4.587,"sp":13.57,"statistics":{"ps_ttm":{"q8v":4.8135,"q5v":4.4885,"q2v":4.1507,"cvpos":0.6164}},"lxr_fc_rights":13.21},{"date":"2026-02-02T16:00:00.000Z","stockId":2322,"ps_ttm":4.502,"sp":13.32,"statistics":{"ps_ttm":{"q8v":4.8135,"q5v":4.488,"q2v":4.1507,"cvpos":0.5281}},"lxr_fc_rights":12.97},{"date":"2026-02-01T16:00:00.000Z","stockId":2322,"ps_ttm":4.431,"sp":13.11,"statistics":{"ps_ttm":{"q8v":4.8135,"q5v":4.4873,"q2v":4.1458,"cvpos":0.4376}},"lxr_fc_rights":12.76},{"date":"2026-01-29T16:00:00.000Z","stockId":2322,"ps_ttm":4.465,"sp":13.21,"statistics":{"ps_ttm":{"q8v":4.8135,"q5v":4.4869,"q2v":4.1419,"cvpos":0.4802}},"lxr_fc_rights":12.86},{"date":"2026-01-28T16:00:00.000Z","stockId":2322,"ps_ttm":4.451,"sp":13.17,"statistics":{"ps_ttm":{"q8v":4.8135,"q5v":4.4869,"q2v":4.1363,"cvpos":0.4651}},"lxr_fc_rights":12.82},{"stockId":2322,"date":"2026-01-27T16:00:00.000Z","ps_ttm":4.489,"sp":13.28,"statistics":{"ps_ttm":{"q8v":4.8135,"q5v":4.4871,"q2v":4.1363,"cvpos":0.5027}},"lxr_fc_rights":12.93},{"stockId":2322,"date":"2026-01-26T16:00:00.000Z","ps_ttm":4.522,"sp":13.38,"statistics":{"ps_ttm":{"q8v":4.8135,"q5v":4.4869,"q2v":4.1363,"cvpos":0.5501}},"lxr_fc_rights":13.03},{"stockId":2322,"date":"2026-01-25T16:00:00.000Z","ps_ttm":4.57,"sp":13.52,"statistics":{"ps_ttm":{"q8v":4.8135,"q5v":4.4866,"q2v":4.1363,"cvpos":0.603}},"lxr_fc_rights":13.16},{"date":"2026-01-22T16:00:00.000Z","stockId":2322,"ps_ttm":4.6,"sp":13.61,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4862,"q2v":4.1356,"cvpos":0.6245}},"lxr_fc_rights":13.25},{"stockId":2322,"date":"2026-01-21T16:00:00.000Z","ps_ttm":4.543,"sp":13.44,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4858,"q2v":4.1356,"cvpos":0.5785}},"lxr_fc_rights":13.08},{"date":"2026-01-20T16:00:00.000Z","stockId":2322,"ps_ttm":4.532,"sp":13.41,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4845,"q2v":4.1356,"cvpos":0.56}},"lxr_fc_rights":13.05},{"date":"2026-01-19T16:00:00.000Z","stockId":2322,"ps_ttm":4.546,"sp":13.45,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4831,"q2v":4.1356,"cvpos":0.5843}},"lxr_fc_rights":13.09},{"stockId":2322,"date":"2026-01-18T16:00:00.000Z","ps_ttm":4.556,"sp":13.48,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4824,"q2v":4.1356,"cvpos":0.5912}},"lxr_fc_rights":13.12},{"date":"2026-01-15T16:00:00.000Z","stockId":2322,"ps_ttm":4.431,"sp":13.11,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.478,"q2v":4.1318,"cvpos":0.4504}},"lxr_fc_rights":12.76},{"date":"2026-01-14T16:00:00.000Z","stockId":2322,"ps_ttm":4.414,"sp":13.06,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.478,"q2v":4.1278,"cvpos":0.427}},"lxr_fc_rights":12.71},{"stockId":2322,"date":"2026-01-13T16:00:00.000Z","ps_ttm":4.397,"sp":13.01,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4789,"q2v":4.1278,"cvpos":0.4152}},"lxr_fc_rights":12.66},{"stockId":2322,"date":"2026-01-12T16:00:00.000Z","ps_ttm":4.34,"sp":12.84,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4799,"q2v":4.1278,"cvpos":0.355}},"lxr_fc_rights":12.5},{"stockId":2322,"date":"2026-01-11T16:00:00.000Z","ps_ttm":4.37,"sp":12.93,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4799,"q2v":4.1262,"cvpos":0.3854}},"lxr_fc_rights":12.59},{"date":"2026-01-08T16:00:00.000Z","stockId":2322,"ps_ttm":4.269,"sp":12.63,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.478,"q2v":4.1169,"cvpos":0.314}},"lxr_fc_rights":12.29},{"date":"2026-01-07T16:00:00.000Z","stockId":2322,"ps_ttm":4.393,"sp":12.53,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.478,"q2v":4.1145,"cvpos":0.4105}},"lxr_fc_rights":12.2},{"date":"2026-01-06T16:00:00.000Z","stockId":2322,"ps_ttm":4.375,"sp":12.48,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4789,"q2v":4.1145,"cvpos":0.3917}},"lxr_fc_rights":12.15},{"date":"2026-01-05T16:00:00.000Z","stockId":2322,"ps_ttm":4.396,"sp":12.54,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4799,"q2v":4.1145,"cvpos":0.4144}},"lxr_fc_rights":12.21},{"date":"2026-01-04T16:00:00.000Z","stockId":2322,"ps_ttm":4.414,"sp":12.59,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4799,"q2v":4.1145,"cvpos":0.424}},"lxr_fc_rights":12.26},{"date":"2025-12-30T16:00:00.000Z","stockId":2322,"ps_ttm":4.211,"sp":12.01,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.478,"q2v":4.1067,"cvpos":0.27}},"lxr_fc_rights":11.69},{"date":"2025-12-29T16:00:00.000Z","stockId":2322,"ps_ttm":4.175,"sp":11.91,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4789,"q2v":4.1067,"cvpos":0.2497}},"lxr_fc_rights":11.59},{"date":"2025-12-28T16:00:00.000Z","stockId":2322,"ps_ttm":4.165,"sp":11.88,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4789,"q2v":4.1067,"cvpos":0.2441}},"lxr_fc_rights":11.56},{"date":"2025-12-25T16:00:00.000Z","stockId":2322,"ps_ttm":4.249,"sp":12.12,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4752,"q2v":4.0989,"cvpos":0.304}},"lxr_fc_rights":11.8},{"date":"2025-12-24T16:00:00.000Z","stockId":2322,"ps_ttm":4.298,"sp":12.26,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4752,"q2v":4.0975,"cvpos":0.3384}},"lxr_fc_rights":11.93},{"date":"2025-12-23T16:00:00.000Z","stockId":2322,"ps_ttm":4.207,"sp":12,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.478,"q2v":4.0975,"cvpos":0.2686}},"lxr_fc_rights":11.68},{"date":"2025-12-22T16:00:00.000Z","stockId":2322,"ps_ttm":4.175,"sp":11.91,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4789,"q2v":4.0975,"cvpos":0.2552}},"lxr_fc_rights":11.59},{"date":"2025-12-21T16:00:00.000Z","stockId":2322,"ps_ttm":4.218,"sp":12.03,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4789,"q2v":4.0937,"cvpos":0.28}},"lxr_fc_rights":11.71},{"date":"2025-12-18T16:00:00.000Z","stockId":2322,"ps_ttm":4.242,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4752,"q2v":4.0833,"cvpos":0.304}},"lxr_fc_rights":11.78},{"date":"2025-12-17T16:00:00.000Z","stockId":2322,"ps_ttm":4.281,"sp":12.21,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4752,"q2v":4.0824,"cvpos":0.3301}},"lxr_fc_rights":11.89},{"date":"2025-12-16T16:00:00.000Z","stockId":2322,"ps_ttm":4.084,"sp":11.65,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.478,"q2v":4.0824,"cvpos":0.2025}},"lxr_fc_rights":11.34},{"date":"2025-12-15T16:00:00.000Z","stockId":2322,"ps_ttm":4.105,"sp":11.71,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4789,"q2v":4.0824,"cvpos":0.2083}},"lxr_fc_rights":11.4},{"date":"2025-12-14T16:00:00.000Z","stockId":2322,"ps_ttm":4.154,"sp":11.85,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4789,"q2v":4.0823,"cvpos":0.2455}},"lxr_fc_rights":11.54},{"date":"2025-12-11T16:00:00.000Z","stockId":2322,"ps_ttm":4.172,"sp":11.9,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4752,"q2v":4.0686,"cvpos":0.26}},"lxr_fc_rights":11.58},{"date":"2025-12-10T16:00:00.000Z","stockId":2322,"ps_ttm":4.168,"sp":11.89,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4752,"q2v":4.0617,"cvpos":0.2586}},"lxr_fc_rights":11.57},{"date":"2025-12-09T16:00:00.000Z","stockId":2322,"ps_ttm":4.225,"sp":12.05,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.478,"q2v":4.0617,"cvpos":0.2906}},"lxr_fc_rights":11.73},{"date":"2025-12-08T16:00:00.000Z","stockId":2322,"ps_ttm":4.26,"sp":12.15,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4789,"q2v":4.0617,"cvpos":0.3131}},"lxr_fc_rights":11.83},{"date":"2025-12-07T16:00:00.000Z","stockId":2322,"ps_ttm":4.298,"sp":12.26,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4789,"q2v":4.0599,"cvpos":0.3379}},"lxr_fc_rights":11.93},{"date":"2025-12-04T16:00:00.000Z","stockId":2322,"ps_ttm":4.288,"sp":12.23,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4752,"q2v":4.0367,"cvpos":0.337}},"lxr_fc_rights":11.91},{"date":"2025-12-03T16:00:00.000Z","stockId":2322,"ps_ttm":4.249,"sp":12.12,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4752,"q2v":4.0365,"cvpos":0.3122}},"lxr_fc_rights":11.8},{"date":"2025-12-02T16:00:00.000Z","stockId":2322,"ps_ttm":4.295,"sp":12.25,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.478,"q2v":4.0365,"cvpos":0.3375}},"lxr_fc_rights":11.93},{"date":"2025-12-01T16:00:00.000Z","stockId":2322,"ps_ttm":4.34,"sp":12.38,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4789,"q2v":4.0365,"cvpos":0.3641}},"lxr_fc_rights":12.05},{"date":"2025-11-30T16:00:00.000Z","stockId":2322,"ps_ttm":4.358,"sp":12.43,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4789,"q2v":4.0329,"cvpos":0.3793}},"lxr_fc_rights":12.1},{"date":"2025-11-27T16:00:00.000Z","stockId":2322,"ps_ttm":4.337,"sp":12.37,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4752,"q2v":4.0052,"cvpos":0.3631}},"lxr_fc_rights":12.04},{"date":"2025-11-26T16:00:00.000Z","stockId":2322,"ps_ttm":4.309,"sp":12.29,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4752,"q2v":4.0033,"cvpos":0.3508}},"lxr_fc_rights":11.96},{"date":"2025-11-25T16:00:00.000Z","stockId":2322,"ps_ttm":4.298,"sp":12.26,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.478,"q2v":4.0033,"cvpos":0.3457}},"lxr_fc_rights":11.93},{"date":"2025-11-24T16:00:00.000Z","stockId":2322,"ps_ttm":4.34,"sp":12.38,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4789,"q2v":4.0033,"cvpos":0.3669}},"lxr_fc_rights":12.05},{"date":"2025-11-23T16:00:00.000Z","stockId":2322,"ps_ttm":4.312,"sp":12.3,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4789,"q2v":4.0024,"cvpos":0.3517}},"lxr_fc_rights":11.97},{"date":"2025-11-20T16:00:00.000Z","stockId":2322,"ps_ttm":4.211,"sp":12.01,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4752,"q2v":3.985,"cvpos":0.2971}},"lxr_fc_rights":11.69},{"date":"2025-11-19T16:00:00.000Z","stockId":2322,"ps_ttm":4.375,"sp":12.48,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4752,"q2v":3.9818,"cvpos":0.3975}},"lxr_fc_rights":12.15},{"date":"2025-11-18T16:00:00.000Z","stockId":2322,"ps_ttm":4.372,"sp":12.47,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.478,"q2v":3.9818,"cvpos":0.3953}},"lxr_fc_rights":12.14},{"date":"2025-11-17T16:00:00.000Z","stockId":2322,"ps_ttm":4.47,"sp":12.75,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4789,"q2v":3.9818,"cvpos":0.4924}},"lxr_fc_rights":12.41},{"date":"2025-11-16T16:00:00.000Z","stockId":2322,"ps_ttm":4.456,"sp":12.71,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4789,"q2v":3.9818,"cvpos":0.4814}},"lxr_fc_rights":12.37},{"date":"2025-11-13T16:00:00.000Z","stockId":2322,"ps_ttm":4.491,"sp":12.81,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4752,"q2v":3.9603,"cvpos":0.5186}},"lxr_fc_rights":12.47},{"date":"2025-11-12T16:00:00.000Z","stockId":2322,"ps_ttm":4.488,"sp":12.8,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4725,"q2v":3.9593,"cvpos":0.5117}},"lxr_fc_rights":12.46},{"date":"2025-11-11T16:00:00.000Z","stockId":2322,"ps_ttm":4.502,"sp":12.84,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4725,"q2v":3.9593,"cvpos":0.5344}},"lxr_fc_rights":12.5},{"date":"2025-11-10T16:00:00.000Z","stockId":2322,"ps_ttm":4.53,"sp":12.92,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4716,"q2v":3.9593,"cvpos":0.5614}},"lxr_fc_rights":12.58},{"date":"2025-11-09T16:00:00.000Z","stockId":2322,"ps_ttm":4.495,"sp":12.82,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4706,"q2v":3.9584,"cvpos":0.5255}},"lxr_fc_rights":12.48},{"date":"2025-11-06T16:00:00.000Z","stockId":2322,"ps_ttm":4.505,"sp":12.85,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4658,"q2v":3.9506,"cvpos":0.5406}},"lxr_fc_rights":12.51},{"date":"2025-11-05T16:00:00.000Z","stockId":2322,"ps_ttm":4.498,"sp":12.83,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4653,"q2v":3.9483,"cvpos":0.5323}},"lxr_fc_rights":12.49},{"date":"2025-11-04T16:00:00.000Z","stockId":2322,"ps_ttm":4.502,"sp":12.84,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4652,"q2v":3.9483,"cvpos":0.5386}},"lxr_fc_rights":12.5},{"date":"2025-11-03T16:00:00.000Z","stockId":2322,"ps_ttm":4.421,"sp":12.61,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4627,"q2v":3.9483,"cvpos":0.4497}},"lxr_fc_rights":12.28},{"date":"2025-11-02T16:00:00.000Z","stockId":2322,"ps_ttm":4.417,"sp":12.6,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4627,"q2v":3.9483,"cvpos":0.4441}},"lxr_fc_rights":12.27},{"date":"2025-10-30T16:00:00.000Z","stockId":2322,"ps_ttm":4.414,"sp":12.59,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4627,"q2v":3.9307,"cvpos":0.4429}},"lxr_fc_rights":12.26},{"date":"2025-10-29T16:00:00.000Z","stockId":2322,"ps_ttm":4.361,"sp":12.44,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4627,"q2v":3.93,"cvpos":0.4044}},"lxr_fc_rights":12.11},{"date":"2025-10-28T16:00:00.000Z","stockId":2322,"ps_ttm":4.424,"sp":12.62,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4652,"q2v":3.93,"cvpos":0.4545}},"lxr_fc_rights":12.29},{"date":"2025-10-27T16:00:00.000Z","stockId":2322,"ps_ttm":4.417,"sp":12.6,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4653,"q2v":3.93,"cvpos":0.4455}},"lxr_fc_rights":12.27},{"date":"2025-10-26T16:00:00.000Z","stockId":2322,"ps_ttm":4.431,"sp":12.64,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4653,"q2v":3.93,"cvpos":0.4634}},"lxr_fc_rights":12.3},{"date":"2025-10-23T16:00:00.000Z","stockId":2322,"ps_ttm":4.435,"sp":12.65,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4627,"q2v":3.9187,"cvpos":0.4677}},"lxr_fc_rights":12.31},{"date":"2025-10-22T16:00:00.000Z","stockId":2322,"ps_ttm":4.568,"sp":13.03,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4627,"q2v":3.9187,"cvpos":0.6025}},"lxr_fc_rights":12.68},{"date":"2025-10-21T16:00:00.000Z","stockId":2322,"ps_ttm":4.498,"sp":12.83,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4602,"q2v":3.9187,"cvpos":0.5331}},"lxr_fc_rights":12.49},{"date":"2025-10-20T16:00:00.000Z","stockId":2322,"ps_ttm":4.54,"sp":12.95,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4591,"q2v":3.9187,"cvpos":0.5793}},"lxr_fc_rights":12.61},{"date":"2025-10-19T16:00:00.000Z","stockId":2322,"ps_ttm":4.466,"sp":12.74,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4579,"q2v":3.9154,"cvpos":0.5062}},"lxr_fc_rights":12.4},{"date":"2025-10-16T16:00:00.000Z","stockId":2322,"ps_ttm":4.389,"sp":12.52,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4573,"q2v":3.9115,"cvpos":0.4388}},"lxr_fc_rights":12.19},{"date":"2025-10-15T16:00:00.000Z","stockId":2322,"ps_ttm":4.533,"sp":12.93,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4573,"q2v":3.908,"cvpos":0.5708}},"lxr_fc_rights":12.59},{"date":"2025-10-14T16:00:00.000Z","stockId":2322,"ps_ttm":4.578,"sp":13.06,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4567,"q2v":3.908,"cvpos":0.6102}},"lxr_fc_rights":12.71},{"date":"2025-10-13T16:00:00.000Z","stockId":2322,"ps_ttm":4.452,"sp":12.7,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4561,"q2v":3.908,"cvpos":0.4966}},"lxr_fc_rights":12.36},{"date":"2025-10-12T16:00:00.000Z","stockId":2322,"ps_ttm":4.515,"sp":12.88,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4561,"q2v":3.9037,"cvpos":0.5559}},"lxr_fc_rights":12.54},{"date":"2025-10-09T16:00:00.000Z","stockId":2322,"ps_ttm":4.536,"sp":12.94,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4531,"q2v":3.8997,"cvpos":0.5777}},"lxr_fc_rights":12.6},{"date":"2025-10-08T16:00:00.000Z","stockId":2322,"ps_ttm":4.487,"sp":12.8,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4514,"q2v":3.8997,"cvpos":0.5282}},"lxr_fc_rights":12.46},{"date":"2025-09-29T16:00:00.000Z","stockId":2322,"ps_ttm":4.421,"sp":12.61,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4514,"q2v":3.8997,"cvpos":0.4669}},"lxr_fc_rights":12.28},{"date":"2025-09-28T16:00:00.000Z","stockId":2322,"ps_ttm":4.382,"sp":12.5,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4514,"q2v":3.8959,"cvpos":0.4421}},"lxr_fc_rights":12.17},{"date":"2025-09-25T16:00:00.000Z","stockId":2322,"ps_ttm":4.385,"sp":12.51,"statistics":{"ps_ttm":{"q8v":4.8135,"q5v":4.4513,"q2v":3.8918,"cvpos":0.4464}},"lxr_fc_rights":12.18},{"date":"2025-09-24T16:00:00.000Z","stockId":2322,"ps_ttm":4.456,"sp":12.71,"statistics":{"ps_ttm":{"q8v":4.8135,"q5v":4.4513,"q2v":3.8842,"cvpos":0.5055}},"lxr_fc_rights":12.37},{"date":"2025-09-23T16:00:00.000Z","stockId":2322,"ps_ttm":4.491,"sp":12.81,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4513,"q2v":3.8787,"cvpos":0.5337}},"lxr_fc_rights":12.47},{"date":"2025-09-22T16:00:00.000Z","stockId":2322,"ps_ttm":4.41,"sp":12.58,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4513,"q2v":3.8787,"cvpos":0.4656}},"lxr_fc_rights":12.25},{"date":"2025-09-21T16:00:00.000Z","stockId":2322,"ps_ttm":4.568,"sp":13.03,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4513,"q2v":3.8764,"cvpos":0.6047}},"lxr_fc_rights":12.41},{"date":"2025-09-18T16:00:00.000Z","stockId":2322,"ps_ttm":4.592,"sp":13.1,"statistics":{"ps_ttm":{"q8v":4.8135,"q5v":4.4477,"q2v":3.8689,"cvpos":0.6209}},"lxr_fc_rights":12.48},{"date":"2025-09-17T16:00:00.000Z","stockId":2322,"ps_ttm":4.582,"sp":13.07,"statistics":{"ps_ttm":{"q8v":4.8135,"q5v":4.4469,"q2v":3.8686,"cvpos":0.614}},"lxr_fc_rights":12.45},{"date":"2025-09-16T16:00:00.000Z","stockId":2322,"ps_ttm":4.669,"sp":13.32,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4455,"q2v":3.8647,"cvpos":0.6864}},"lxr_fc_rights":12.69},{"date":"2025-09-15T16:00:00.000Z","stockId":2322,"ps_ttm":4.652,"sp":13.27,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4442,"q2v":3.8647,"cvpos":0.668}},"lxr_fc_rights":12.64},{"date":"2025-09-14T16:00:00.000Z","stockId":2322,"ps_ttm":4.606,"sp":13.14,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4442,"q2v":3.864,"cvpos":0.635}},"lxr_fc_rights":12.52},{"date":"2025-09-11T16:00:00.000Z","stockId":2322,"ps_ttm":4.645,"sp":13.25,"statistics":{"ps_ttm":{"q8v":4.8135,"q5v":4.4438,"q2v":3.854,"cvpos":0.6662}},"lxr_fc_rights":12.62},{"date":"2025-09-10T16:00:00.000Z","stockId":2322,"ps_ttm":4.673,"sp":13.33,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4438,"q2v":3.8491,"cvpos":0.6919}},"lxr_fc_rights":12.7},{"date":"2025-09-09T16:00:00.000Z","stockId":2322,"ps_ttm":4.624,"sp":13.19,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4438,"q2v":3.8491,"cvpos":0.6488}},"lxr_fc_rights":12.57},{"date":"2025-09-08T16:00:00.000Z","stockId":2322,"ps_ttm":4.641,"sp":13.24,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4422,"q2v":3.8491,"cvpos":0.6648}},"lxr_fc_rights":12.61},{"date":"2025-09-07T16:00:00.000Z","stockId":2322,"ps_ttm":4.715,"sp":13.45,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4406,"q2v":3.8464,"cvpos":0.7255}},"lxr_fc_rights":12.81},{"date":"2025-09-04T16:00:00.000Z","stockId":2322,"ps_ttm":4.638,"sp":13.23,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4349,"q2v":3.8374,"cvpos":0.6657}},"lxr_fc_rights":12.6},{"date":"2025-09-03T16:00:00.000Z","stockId":2322,"ps_ttm":4.575,"sp":13.05,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4318,"q2v":3.8296,"cvpos":0.6231}},"lxr_fc_rights":12.43},{"date":"2025-09-02T16:00:00.000Z","stockId":2322,"ps_ttm":4.543,"sp":12.96,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.43,"q2v":3.8296,"cvpos":0.6033}},"lxr_fc_rights":12.35},{"date":"2025-09-01T16:00:00.000Z","stockId":2322,"ps_ttm":4.627,"sp":13.2,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.43,"q2v":3.8296,"cvpos":0.6566}},"lxr_fc_rights":12.58},{"date":"2025-08-31T16:00:00.000Z","stockId":2322,"ps_ttm":4.669,"sp":13.32,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4282,"q2v":3.8198,"cvpos":0.6897}},"lxr_fc_rights":12.69},{"date":"2025-08-28T16:00:00.000Z","stockId":2322,"ps_ttm":4.719,"sp":13.46,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4249,"q2v":3.8178,"cvpos":0.7304}},"lxr_fc_rights":12.82},{"date":"2025-08-27T16:00:00.000Z","stockId":2322,"ps_ttm":4.697,"sp":13.4,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4248,"q2v":3.8178,"cvpos":0.7139}},"lxr_fc_rights":12.77},{"date":"2025-08-26T16:00:00.000Z","stockId":2322,"ps_ttm":4.719,"sp":13.46,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4247,"q2v":3.8178,"cvpos":0.7314}},"lxr_fc_rights":12.82},{"date":"2025-08-25T16:00:00.000Z","stockId":2322,"ps_ttm":4.845,"sp":13.82,"statistics":{"ps_ttm":{"q8v":4.8165,"q5v":4.4242,"q2v":3.8178,"cvpos":0.829}},"lxr_fc_rights":13.17},{"date":"2025-08-24T16:00:00.000Z","stockId":2322,"ps_ttm":4.81,"sp":13.72,"statistics":{"ps_ttm":{"q8v":4.8135,"q5v":4.4233,"q2v":3.8139,"cvpos":0.7917}},"lxr_fc_rights":13.07},{"date":"2025-08-21T16:00:00.000Z","stockId":2322,"ps_ttm":4.918,"sp":14.03,"statistics":{"ps_ttm":{"q8v":4.8135,"q5v":4.4216,"q2v":3.808,"cvpos":0.8886}},"lxr_fc_rights":13.37},{"date":"2025-08-20T16:00:00.000Z","stockId":2322,"ps_ttm":4.664,"sp":13.18,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.4189,"q2v":3.808,"cvpos":0.6905}},"lxr_fc_rights":12.56},{"date":"2025-08-19T16:00:00.000Z","stockId":2322,"ps_ttm":4.625,"sp":13.07,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.4176,"q2v":3.808,"cvpos":0.6667}},"lxr_fc_rights":12.45},{"date":"2025-08-18T16:00:00.000Z","stockId":2322,"ps_ttm":4.575,"sp":12.93,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.4167,"q2v":3.808,"cvpos":0.6372}},"lxr_fc_rights":12.32},{"date":"2025-08-17T16:00:00.000Z","stockId":2322,"ps_ttm":4.54,"sp":12.83,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.4129,"q2v":3.8061,"cvpos":0.6138}},"lxr_fc_rights":12.22},{"date":"2025-08-14T16:00:00.000Z","stockId":2322,"ps_ttm":4.49,"sp":12.69,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.4017,"q2v":3.8042,"cvpos":0.5695}},"lxr_fc_rights":12.09},{"date":"2025-08-13T16:00:00.000Z","stockId":2322,"ps_ttm":4.444,"sp":12.56,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.4005,"q2v":3.7905,"cvpos":0.5296}},"lxr_fc_rights":11.97},{"date":"2025-08-12T16:00:00.000Z","stockId":2322,"ps_ttm":4.543,"sp":12.84,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3992,"q2v":3.7905,"cvpos":0.6198}},"lxr_fc_rights":12.23},{"date":"2025-08-11T16:00:00.000Z","stockId":2322,"ps_ttm":4.536,"sp":12.82,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3987,"q2v":3.7905,"cvpos":0.6138}},"lxr_fc_rights":12.21},{"date":"2025-08-10T16:00:00.000Z","stockId":2322,"ps_ttm":4.54,"sp":12.83,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3972,"q2v":3.7889,"cvpos":0.6166}},"lxr_fc_rights":12.22},{"date":"2025-08-07T16:00:00.000Z","stockId":2322,"ps_ttm":4.501,"sp":12.72,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3949,"q2v":3.778,"cvpos":0.5846}},"lxr_fc_rights":12.12},{"date":"2025-08-06T16:00:00.000Z","stockId":2322,"ps_ttm":4.511,"sp":12.75,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3924,"q2v":3.7737,"cvpos":0.5915}},"lxr_fc_rights":12.15},{"date":"2025-08-05T16:00:00.000Z","stockId":2322,"ps_ttm":4.511,"sp":12.75,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3905,"q2v":3.7737,"cvpos":0.5923}},"lxr_fc_rights":12.15},{"date":"2025-08-04T16:00:00.000Z","stockId":2322,"ps_ttm":4.483,"sp":12.67,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3902,"q2v":3.7737,"cvpos":0.571}},"lxr_fc_rights":12.07},{"date":"2025-08-03T16:00:00.000Z","stockId":2322,"ps_ttm":4.472,"sp":12.64,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3887,"q2v":3.7661,"cvpos":0.5655}},"lxr_fc_rights":12.04},{"date":"2025-07-31T16:00:00.000Z","stockId":2322,"ps_ttm":4.43,"sp":12.52,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3841,"q2v":3.7515,"cvpos":0.5309}},"lxr_fc_rights":11.93},{"date":"2025-07-30T16:00:00.000Z","stockId":2322,"ps_ttm":4.43,"sp":12.52,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3808,"q2v":3.7509,"cvpos":0.5323}},"lxr_fc_rights":11.93},{"date":"2025-07-29T16:00:00.000Z","stockId":2322,"ps_ttm":4.501,"sp":12.72,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3792,"q2v":3.7509,"cvpos":0.5882}},"lxr_fc_rights":12.12},{"date":"2025-07-28T16:00:00.000Z","stockId":2322,"ps_ttm":4.526,"sp":12.79,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3791,"q2v":3.7509,"cvpos":0.6055}},"lxr_fc_rights":12.18},{"date":"2025-07-27T16:00:00.000Z","stockId":2322,"ps_ttm":4.543,"sp":12.84,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.378,"q2v":3.7475,"cvpos":0.6207}},"lxr_fc_rights":12.23},{"date":"2025-07-24T16:00:00.000Z","stockId":2322,"ps_ttm":4.557,"sp":12.88,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3748,"q2v":3.7437,"cvpos":0.63}},"lxr_fc_rights":12.27},{"date":"2025-07-23T16:00:00.000Z","stockId":2322,"ps_ttm":4.547,"sp":12.85,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3717,"q2v":3.7399,"cvpos":0.6259}},"lxr_fc_rights":12.24},{"date":"2025-07-22T16:00:00.000Z","stockId":2322,"ps_ttm":4.561,"sp":12.89,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3699,"q2v":3.7399,"cvpos":0.6322}},"lxr_fc_rights":12.28},{"date":"2025-07-21T16:00:00.000Z","stockId":2322,"ps_ttm":4.511,"sp":12.75,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3692,"q2v":3.7399,"cvpos":0.6}},"lxr_fc_rights":12.15},{"date":"2025-07-20T16:00:00.000Z","stockId":2322,"ps_ttm":4.533,"sp":12.81,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3674,"q2v":3.7394,"cvpos":0.6179}},"lxr_fc_rights":12.2},{"date":"2025-07-17T16:00:00.000Z","stockId":2322,"ps_ttm":4.434,"sp":12.53,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3632,"q2v":3.7318,"cvpos":0.5447}},"lxr_fc_rights":11.94},{"date":"2025-07-16T16:00:00.000Z","stockId":2322,"ps_ttm":4.448,"sp":12.57,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3621,"q2v":3.7285,"cvpos":0.5571}},"lxr_fc_rights":11.98},{"date":"2025-07-15T16:00:00.000Z","stockId":2322,"ps_ttm":4.451,"sp":12.58,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3617,"q2v":3.7285,"cvpos":0.5579}},"lxr_fc_rights":11.98},{"date":"2025-07-14T16:00:00.000Z","stockId":2322,"ps_ttm":4.441,"sp":12.55,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3603,"q2v":3.7285,"cvpos":0.549}},"lxr_fc_rights":11.96},{"date":"2025-07-13T16:00:00.000Z","stockId":2322,"ps_ttm":4.465,"sp":12.62,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3586,"q2v":3.7281,"cvpos":0.5738}},"lxr_fc_rights":12.02},{"date":"2025-07-10T16:00:00.000Z","stockId":2322,"ps_ttm":4.441,"sp":12.55,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3555,"q2v":3.7204,"cvpos":0.553}},"lxr_fc_rights":11.96},{"date":"2025-07-09T16:00:00.000Z","stockId":2322,"ps_ttm":4.426,"sp":12.51,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3519,"q2v":3.7203,"cvpos":0.5516}},"lxr_fc_rights":11.92},{"date":"2025-07-08T16:00:00.000Z","stockId":2322,"ps_ttm":4.423,"sp":12.5,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3486,"q2v":3.7203,"cvpos":0.5441}},"lxr_fc_rights":11.91},{"date":"2025-07-07T16:00:00.000Z","stockId":2322,"ps_ttm":4.423,"sp":12.5,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3486,"q2v":3.7203,"cvpos":0.5448}},"lxr_fc_rights":11.91},{"date":"2025-07-06T16:00:00.000Z","stockId":2322,"ps_ttm":4.402,"sp":12.44,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3469,"q2v":3.7171,"cvpos":0.5379}},"lxr_fc_rights":11.85},{"date":"2025-07-03T16:00:00.000Z","stockId":2322,"ps_ttm":4.356,"sp":12.31,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3429,"q2v":3.7064,"cvpos":0.5076}},"lxr_fc_rights":11.73},{"date":"2025-07-02T16:00:00.000Z","stockId":2322,"ps_ttm":4.398,"sp":12.43,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3413,"q2v":3.7064,"cvpos":0.5378}},"lxr_fc_rights":11.84},{"date":"2025-07-01T16:00:00.000Z","stockId":2322,"ps_ttm":4.274,"sp":12.08,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.341,"q2v":3.7064,"cvpos":0.4669}},"lxr_fc_rights":11.51},{"date":"2025-06-30T16:00:00.000Z","stockId":2322,"ps_ttm":4.285,"sp":12.11,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3413,"q2v":3.7064,"cvpos":0.4745}},"lxr_fc_rights":11.54},{"date":"2025-06-29T16:00:00.000Z","stockId":2322,"ps_ttm":4.281,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3413,"q2v":3.7057,"cvpos":0.4745}},"lxr_fc_rights":11.53},{"date":"2025-06-26T16:00:00.000Z","stockId":2322,"ps_ttm":4.264,"sp":12.05,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.341,"q2v":3.7052,"cvpos":0.4649}},"lxr_fc_rights":11.48},{"date":"2025-06-25T16:00:00.000Z","stockId":2322,"ps_ttm":4.253,"sp":12.02,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.341,"q2v":3.6981,"cvpos":0.4608}},"lxr_fc_rights":11.45},{"date":"2025-06-24T16:00:00.000Z","stockId":2322,"ps_ttm":4.253,"sp":12.02,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.341,"q2v":3.6981,"cvpos":0.4614}},"lxr_fc_rights":11.45},{"date":"2025-06-23T16:00:00.000Z","stockId":2322,"ps_ttm":4.228,"sp":11.95,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3413,"q2v":3.6981,"cvpos":0.4497}},"lxr_fc_rights":11.38},{"date":"2025-06-22T16:00:00.000Z","stockId":2322,"ps_ttm":4.165,"sp":11.77,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3413,"q2v":3.6968,"cvpos":0.4152}},"lxr_fc_rights":11.21},{"date":"2025-06-19T16:00:00.000Z","stockId":2322,"ps_ttm":4.136,"sp":11.69,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.341,"q2v":3.6851,"cvpos":0.3989}},"lxr_fc_rights":11.14},{"date":"2025-06-18T16:00:00.000Z","stockId":2322,"ps_ttm":4.158,"sp":11.75,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.341,"q2v":3.6812,"cvpos":0.414}},"lxr_fc_rights":11.19},{"date":"2025-06-17T16:00:00.000Z","stockId":2322,"ps_ttm":4.218,"sp":11.92,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.341,"q2v":3.6812,"cvpos":0.4421}},"lxr_fc_rights":11.36},{"date":"2025-06-16T16:00:00.000Z","stockId":2322,"ps_ttm":4.207,"sp":11.89,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3413,"q2v":3.6812,"cvpos":0.4331}},"lxr_fc_rights":11.33},{"date":"2025-06-15T16:00:00.000Z","stockId":2322,"ps_ttm":4.221,"sp":11.93,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3413,"q2v":3.6773,"cvpos":0.4455}},"lxr_fc_rights":11.37},{"date":"2025-06-12T16:00:00.000Z","stockId":2322,"ps_ttm":4.218,"sp":11.92,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.341,"q2v":3.6695,"cvpos":0.4457}},"lxr_fc_rights":11.36},{"date":"2025-06-11T16:00:00.000Z","stockId":2322,"ps_ttm":4.296,"sp":12.14,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.341,"q2v":3.6695,"cvpos":0.4787}},"lxr_fc_rights":11.57},{"date":"2025-06-10T16:00:00.000Z","stockId":2322,"ps_ttm":4.334,"sp":12.25,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.341,"q2v":3.6695,"cvpos":0.4931}},"lxr_fc_rights":11.67},{"date":"2025-06-09T16:00:00.000Z","stockId":2322,"ps_ttm":4.342,"sp":12.27,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3413,"q2v":3.6695,"cvpos":0.5007}},"lxr_fc_rights":11.69},{"date":"2025-06-08T16:00:00.000Z","stockId":2322,"ps_ttm":4.349,"sp":12.29,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.341,"q2v":3.6695,"cvpos":0.5048}},"lxr_fc_rights":11.71},{"date":"2025-06-05T16:00:00.000Z","stockId":2322,"ps_ttm":4.317,"sp":12.2,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.338,"q2v":3.6656,"cvpos":0.4883}},"lxr_fc_rights":11.62},{"date":"2025-06-04T16:00:00.000Z","stockId":2322,"ps_ttm":4.327,"sp":12.23,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.338,"q2v":3.6578,"cvpos":0.4952}},"lxr_fc_rights":11.65},{"date":"2025-06-03T16:00:00.000Z","stockId":2322,"ps_ttm":4.285,"sp":12.11,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.338,"q2v":3.6578,"cvpos":0.4848}},"lxr_fc_rights":11.54},{"date":"2025-06-02T16:00:00.000Z","stockId":2322,"ps_ttm":4.25,"sp":12.01,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3395,"q2v":3.6578,"cvpos":0.4703}},"lxr_fc_rights":11.44},{"date":"2025-05-29T16:00:00.000Z","stockId":2322,"ps_ttm":4.264,"sp":12.05,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.338,"q2v":3.6539,"cvpos":0.4759}},"lxr_fc_rights":11.48},{"date":"2025-05-28T16:00:00.000Z","stockId":2322,"ps_ttm":4.472,"sp":12.64,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.338,"q2v":3.65,"cvpos":0.5791}},"lxr_fc_rights":11.69},{"date":"2025-05-27T16:00:00.000Z","stockId":2322,"ps_ttm":4.37,"sp":12.35,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.338,"q2v":3.65,"cvpos":0.5207}},"lxr_fc_rights":11.42},{"date":"2025-05-26T16:00:00.000Z","stockId":2322,"ps_ttm":4.345,"sp":12.28,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3377,"q2v":3.65,"cvpos":0.5076}},"lxr_fc_rights":11.35},{"date":"2025-05-25T16:00:00.000Z","stockId":2322,"ps_ttm":4.377,"sp":12.37,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3338,"q2v":3.641,"cvpos":0.5241}},"lxr_fc_rights":11.44},{"date":"2025-05-22T16:00:00.000Z","stockId":2322,"ps_ttm":4.338,"sp":12.26,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3221,"q2v":3.6344,"cvpos":0.5048}},"lxr_fc_rights":11.33},{"date":"2025-05-21T16:00:00.000Z","stockId":2322,"ps_ttm":4.388,"sp":12.4,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3194,"q2v":3.6296,"cvpos":0.5323}},"lxr_fc_rights":11.46},{"date":"2025-05-20T16:00:00.000Z","stockId":2322,"ps_ttm":4.444,"sp":12.56,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3182,"q2v":3.6296,"cvpos":0.5579}},"lxr_fc_rights":11.61},{"date":"2025-05-19T16:00:00.000Z","stockId":2322,"ps_ttm":4.455,"sp":12.59,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3182,"q2v":3.6296,"cvpos":0.5669}},"lxr_fc_rights":11.64},{"date":"2025-05-18T16:00:00.000Z","stockId":2322,"ps_ttm":4.444,"sp":12.56,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3129,"q2v":3.622,"cvpos":0.56}},"lxr_fc_rights":11.61},{"date":"2025-05-15T16:00:00.000Z","stockId":2322,"ps_ttm":4.416,"sp":12.48,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.3028,"q2v":3.6182,"cvpos":0.5488}},"lxr_fc_rights":11.54},{"date":"2025-05-14T16:00:00.000Z","stockId":2322,"ps_ttm":4.402,"sp":12.44,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.2914,"q2v":3.6144,"cvpos":0.5475}},"lxr_fc_rights":11.5},{"date":"2025-05-13T16:00:00.000Z","stockId":2322,"ps_ttm":4.487,"sp":12.68,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.2802,"q2v":3.6144,"cvpos":0.5854}},"lxr_fc_rights":11.72},{"date":"2025-05-12T16:00:00.000Z","stockId":2322,"ps_ttm":4.515,"sp":12.76,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.2793,"q2v":3.6144,"cvpos":0.6055}},"lxr_fc_rights":11.8},{"date":"2025-05-11T16:00:00.000Z","stockId":2322,"ps_ttm":4.522,"sp":12.78,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.2765,"q2v":3.6144,"cvpos":0.6083}},"lxr_fc_rights":11.81},{"date":"2025-05-08T16:00:00.000Z","stockId":2322,"ps_ttm":4.522,"sp":12.78,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.2717,"q2v":3.6029,"cvpos":0.6107}},"lxr_fc_rights":11.81},{"date":"2025-05-07T16:00:00.000Z","stockId":2322,"ps_ttm":4.564,"sp":12.9,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.268,"q2v":3.6029,"cvpos":0.6369}},"lxr_fc_rights":11.93},{"date":"2025-05-06T16:00:00.000Z","stockId":2322,"ps_ttm":4.522,"sp":12.78,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.2673,"q2v":3.6029,"cvpos":0.6129}},"lxr_fc_rights":11.81},{"date":"2025-05-05T16:00:00.000Z","stockId":2322,"ps_ttm":4.55,"sp":12.86,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.2661,"q2v":3.6029,"cvpos":0.6303}},"lxr_fc_rights":11.89},{"date":"2025-04-29T16:00:00.000Z","stockId":2322,"ps_ttm":4.338,"sp":12.26,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.2611,"q2v":3.5991,"cvpos":0.5234}},"lxr_fc_rights":11.33},{"date":"2025-04-28T16:00:00.000Z","stockId":2322,"ps_ttm":4.303,"sp":12.16,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.2573,"q2v":3.5991,"cvpos":0.5117}},"lxr_fc_rights":11.24},{"date":"2025-04-27T16:00:00.000Z","stockId":2322,"ps_ttm":4.267,"sp":12.06,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.2494,"q2v":3.5953,"cvpos":0.5048}},"lxr_fc_rights":11.15},{"date":"2025-04-24T16:00:00.000Z","stockId":2322,"ps_ttm":4.534,"sp":12.9,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.2397,"q2v":3.5801,"cvpos":0.6231}},"lxr_fc_rights":11.93},{"date":"2025-04-23T16:00:00.000Z","stockId":2322,"ps_ttm":4.495,"sp":12.79,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.2383,"q2v":3.5687,"cvpos":0.6052}},"lxr_fc_rights":11.82},{"date":"2025-04-22T16:00:00.000Z","stockId":2322,"ps_ttm":4.538,"sp":12.91,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.2383,"q2v":3.5687,"cvpos":0.6253}},"lxr_fc_rights":11.93},{"date":"2025-04-21T16:00:00.000Z","stockId":2322,"ps_ttm":4.499,"sp":12.8,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.2383,"q2v":3.5687,"cvpos":0.6083}},"lxr_fc_rights":11.83},{"date":"2025-04-20T16:00:00.000Z","stockId":2322,"ps_ttm":4.513,"sp":12.84,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.2369,"q2v":3.5687,"cvpos":0.6152}},"lxr_fc_rights":11.87},{"date":"2025-04-17T16:00:00.000Z","stockId":2322,"ps_ttm":4.46,"sp":12.69,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.2288,"q2v":3.5611,"cvpos":0.5915}},"lxr_fc_rights":11.73},{"date":"2025-04-16T16:00:00.000Z","stockId":2322,"ps_ttm":4.457,"sp":12.68,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.2269,"q2v":3.5611,"cvpos":0.5873}},"lxr_fc_rights":11.72},{"date":"2025-04-15T16:00:00.000Z","stockId":2322,"ps_ttm":4.471,"sp":12.72,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.2269,"q2v":3.5611,"cvpos":0.595}},"lxr_fc_rights":11.76},{"date":"2025-04-14T16:00:00.000Z","stockId":2322,"ps_ttm":4.601,"sp":13.09,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.2269,"q2v":3.5611,"cvpos":0.651}},"lxr_fc_rights":12.1},{"date":"2025-04-13T16:00:00.000Z","stockId":2322,"ps_ttm":4.39,"sp":12.49,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.2231,"q2v":3.5611,"cvpos":0.5614}},"lxr_fc_rights":11.55},{"date":"2025-04-10T16:00:00.000Z","stockId":2322,"ps_ttm":4.344,"sp":12.36,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.2126,"q2v":3.5421,"cvpos":0.542}},"lxr_fc_rights":11.43},{"date":"2025-04-09T16:00:00.000Z","stockId":2322,"ps_ttm":4.358,"sp":12.4,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.2117,"q2v":3.5403,"cvpos":0.5461}},"lxr_fc_rights":11.46},{"date":"2025-04-08T16:00:00.000Z","stockId":2322,"ps_ttm":4.189,"sp":12.15,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.2117,"q2v":3.5403,"cvpos":0.4917}},"lxr_fc_rights":11.23},{"date":"2025-04-07T16:00:00.000Z","stockId":2322,"ps_ttm":4.055,"sp":11.76,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.2117,"q2v":3.5403,"cvpos":0.4207}},"lxr_fc_rights":10.87},{"date":"2025-04-06T16:00:00.000Z","stockId":2322,"ps_ttm":4.213,"sp":12.22,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.2117,"q2v":3.5303,"cvpos":0.5021}},"lxr_fc_rights":11.3},{"date":"2025-04-02T16:00:00.000Z","stockId":2322,"ps_ttm":4.682,"sp":13.58,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.2117,"q2v":3.523,"cvpos":0.7066}},"lxr_fc_rights":12.55},{"date":"2025-04-01T16:00:00.000Z","stockId":2322,"ps_ttm":4.762,"sp":13.81,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.2098,"q2v":3.523,"cvpos":0.7628}},"lxr_fc_rights":12.77},{"date":"2025-03-31T16:00:00.000Z","stockId":2322,"ps_ttm":4.703,"sp":13.64,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.2079,"q2v":3.523,"cvpos":0.7238}},"lxr_fc_rights":12.61},{"date":"2025-03-30T16:00:00.000Z","stockId":2322,"ps_ttm":4.672,"sp":13.55,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.2078,"q2v":3.523,"cvpos":0.7044}},"lxr_fc_rights":12.53},{"date":"2025-03-27T16:00:00.000Z","stockId":2322,"ps_ttm":4.727,"sp":13.71,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.1998,"q2v":3.4827,"cvpos":0.7438}},"lxr_fc_rights":12.67},{"date":"2025-03-26T16:00:00.000Z","stockId":2322,"ps_ttm":4.751,"sp":13.78,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.185,"q2v":3.4791,"cvpos":0.7548}},"lxr_fc_rights":12.74},{"date":"2025-03-25T16:00:00.000Z","stockId":2322,"ps_ttm":4.769,"sp":13.83,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.185,"q2v":3.4791,"cvpos":0.7641}},"lxr_fc_rights":12.79},{"date":"2025-03-24T16:00:00.000Z","stockId":2322,"ps_ttm":4.793,"sp":13.9,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.185,"q2v":3.4791,"cvpos":0.7818}},"lxr_fc_rights":12.85},{"date":"2025-03-23T16:00:00.000Z","stockId":2322,"ps_ttm":4.831,"sp":14.01,"statistics":{"ps_ttm":{"q8v":4.8134,"q5v":4.185,"q2v":3.4644,"cvpos":0.8108}},"lxr_fc_rights":12.95},{"date":"2025-03-20T16:00:00.000Z","stockId":2322,"ps_ttm":4.944,"sp":14.34,"statistics":{"ps_ttm":{"q8v":4.8133,"q5v":4.1793,"q2v":3.4424,"cvpos":0.9077}},"lxr_fc_rights":13.26},{"date":"2025-03-19T16:00:00.000Z","stockId":2322,"ps_ttm":5.086,"sp":14.75,"statistics":{"ps_ttm":{"q8v":4.8133,"q5v":4.1793,"q2v":3.4351,"cvpos":0.9601}},"lxr_fc_rights":13.64},{"date":"2025-03-18T16:00:00.000Z","stockId":2322,"ps_ttm":5.117,"sp":14.84,"statistics":{"ps_ttm":{"q8v":4.8104,"q5v":4.1764,"q2v":3.4351,"cvpos":0.9641}},"lxr_fc_rights":13.72},{"date":"2025-03-17T16:00:00.000Z","stockId":2322,"ps_ttm":5.127,"sp":14.87,"statistics":{"ps_ttm":{"q8v":4.81,"q5v":4.1735,"q2v":3.4351,"cvpos":0.9655}},"lxr_fc_rights":13.75},{"date":"2025-03-16T16:00:00.000Z","stockId":2322,"ps_ttm":4.955,"sp":14.37,"statistics":{"ps_ttm":{"q8v":4.8067,"q5v":4.1698,"q2v":3.4314,"cvpos":0.9157}},"lxr_fc_rights":13.28},{"date":"2025-03-13T16:00:00.000Z","stockId":2322,"ps_ttm":4.896,"sp":14.2,"statistics":{"ps_ttm":{"q8v":4.803,"q5v":4.1584,"q2v":3.3975,"cvpos":0.8843}},"lxr_fc_rights":13.13},{"date":"2025-03-12T16:00:00.000Z","stockId":2322,"ps_ttm":4.862,"sp":14.1,"statistics":{"ps_ttm":{"q8v":4.8025,"q5v":4.1573,"q2v":3.3937,"cvpos":0.8499}},"lxr_fc_rights":13.03},{"date":"2025-03-11T16:00:00.000Z","stockId":2322,"ps_ttm":4.917,"sp":14.26,"statistics":{"ps_ttm":{"q8v":4.8025,"q5v":4.1559,"q2v":3.3937,"cvpos":0.8924}},"lxr_fc_rights":13.18},{"date":"2025-03-10T16:00:00.000Z","stockId":2322,"ps_ttm":4.889,"sp":14.18,"statistics":{"ps_ttm":{"q8v":4.7996,"q5v":4.1546,"q2v":3.3937,"cvpos":0.8798}},"lxr_fc_rights":13.11},{"date":"2025-03-09T16:00:00.000Z","stockId":2322,"ps_ttm":4.927,"sp":14.29,"statistics":{"ps_ttm":{"q8v":4.7961,"q5v":4.1508,"q2v":3.3937,"cvpos":0.9019}},"lxr_fc_rights":13.21},{"date":"2025-03-06T16:00:00.000Z","stockId":2322,"ps_ttm":4.924,"sp":14.28,"statistics":{"ps_ttm":{"q8v":4.7937,"q5v":4.1508,"q2v":3.3899,"cvpos":0.8994}},"lxr_fc_rights":13.2},{"date":"2025-03-05T16:00:00.000Z","stockId":2322,"ps_ttm":4.937,"sp":14.32,"statistics":{"ps_ttm":{"q8v":4.7935,"q5v":4.1507,"q2v":3.3899,"cvpos":0.9063}},"lxr_fc_rights":13.24},{"date":"2025-03-04T16:00:00.000Z","stockId":2322,"ps_ttm":4.796,"sp":13.91,"statistics":{"ps_ttm":{"q8v":4.7892,"q5v":4.1482,"q2v":3.3899,"cvpos":0.8041}},"lxr_fc_rights":12.86},{"date":"2025-03-03T16:00:00.000Z","stockId":2322,"ps_ttm":4.779,"sp":13.86,"statistics":{"ps_ttm":{"q8v":4.7892,"q5v":4.1458,"q2v":3.3899,"cvpos":0.7914}},"lxr_fc_rights":12.81},{"date":"2025-03-02T16:00:00.000Z","stockId":2322,"ps_ttm":4.693,"sp":13.61,"statistics":{"ps_ttm":{"q8v":4.7892,"q5v":4.1432,"q2v":3.3899,"cvpos":0.7459}},"lxr_fc_rights":12.58},{"date":"2025-02-27T16:00:00.000Z","stockId":2322,"ps_ttm":4.655,"sp":13.5,"statistics":{"ps_ttm":{"q8v":4.7892,"q5v":4.1419,"q2v":3.3899,"cvpos":0.7163}},"lxr_fc_rights":12.48},{"date":"2025-02-26T16:00:00.000Z","stockId":2322,"ps_ttm":4.803,"sp":13.93,"statistics":{"ps_ttm":{"q8v":4.7892,"q5v":4.1356,"q2v":3.3899,"cvpos":0.8099}},"lxr_fc_rights":12.88},{"date":"2025-02-25T16:00:00.000Z","stockId":2322,"ps_ttm":4.858,"sp":14.09,"statistics":{"ps_ttm":{"q8v":4.7878,"q5v":4.1356,"q2v":3.3899,"cvpos":0.8566}},"lxr_fc_rights":13.03},{"date":"2025-02-24T16:00:00.000Z","stockId":2322,"ps_ttm":4.817,"sp":13.97,"statistics":{"ps_ttm":{"q8v":4.7839,"q5v":4.1356,"q2v":3.3899,"cvpos":0.8232}},"lxr_fc_rights":12.91},{"date":"2025-02-23T16:00:00.000Z","stockId":2322,"ps_ttm":4.893,"sp":14.19,"statistics":{"ps_ttm":{"q8v":4.7823,"q5v":4.1356,"q2v":3.3899,"cvpos":0.8881}},"lxr_fc_rights":13.12},{"date":"2025-02-20T16:00:00.000Z","stockId":2322,"ps_ttm":4.924,"sp":14.28,"statistics":{"ps_ttm":{"q8v":4.7805,"q5v":4.1318,"q2v":3.3899,"cvpos":0.9022}},"lxr_fc_rights":13.2},{"date":"2025-02-19T16:00:00.000Z","stockId":2322,"ps_ttm":4.865,"sp":14.11,"statistics":{"ps_ttm":{"q8v":4.7789,"q5v":4.1318,"q2v":3.3899,"cvpos":0.8623}},"lxr_fc_rights":13.04},{"date":"2025-02-18T16:00:00.000Z","stockId":2322,"ps_ttm":4.851,"sp":14.07,"statistics":{"ps_ttm":{"q8v":4.7768,"q5v":4.1298,"q2v":3.3899,"cvpos":0.8579}},"lxr_fc_rights":13.01},{"date":"2025-02-17T16:00:00.000Z","stockId":2322,"ps_ttm":4.834,"sp":14.02,"statistics":{"ps_ttm":{"q8v":4.772,"q5v":4.1278,"q2v":3.3899,"cvpos":0.837}},"lxr_fc_rights":12.96},{"date":"2025-02-16T16:00:00.000Z","stockId":2322,"ps_ttm":4.979,"sp":14.44,"statistics":{"ps_ttm":{"q8v":4.7698,"q5v":4.1262,"q2v":3.3899,"cvpos":0.9309}},"lxr_fc_rights":13.35},{"date":"2025-02-13T16:00:00.000Z","stockId":2322,"ps_ttm":4.834,"sp":14.02,"statistics":{"ps_ttm":{"q8v":4.7698,"q5v":4.1204,"q2v":3.3827,"cvpos":0.8402}},"lxr_fc_rights":12.96},{"date":"2025-02-12T16:00:00.000Z","stockId":2322,"ps_ttm":4.8,"sp":13.92,"statistics":{"ps_ttm":{"q8v":4.761,"q5v":4.1169,"q2v":3.3823,"cvpos":0.8196}},"lxr_fc_rights":12.87},{"date":"2025-02-11T16:00:00.000Z","stockId":2322,"ps_ttm":4.862,"sp":14.1,"statistics":{"ps_ttm":{"q8v":4.761,"q5v":4.1157,"q2v":3.3823,"cvpos":0.8634}},"lxr_fc_rights":13.03},{"date":"2025-02-10T16:00:00.000Z","stockId":2322,"ps_ttm":4.779,"sp":13.86,"statistics":{"ps_ttm":{"q8v":4.761,"q5v":4.1145,"q2v":3.3823,"cvpos":0.8094}},"lxr_fc_rights":12.81},{"date":"2025-02-09T16:00:00.000Z","stockId":2322,"ps_ttm":4.834,"sp":14.02,"statistics":{"ps_ttm":{"q8v":4.7585,"q5v":4.1145,"q2v":3.3801,"cvpos":0.8425}},"lxr_fc_rights":12.96},{"date":"2025-02-06T16:00:00.000Z","stockId":2322,"ps_ttm":4.648,"sp":13.48,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.109,"q2v":3.3801,"cvpos":0.7342}},"lxr_fc_rights":12.46},{"date":"2025-02-05T16:00:00.000Z","stockId":2322,"ps_ttm":4.582,"sp":13.29,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.1067,"q2v":3.3801,"cvpos":0.697}},"lxr_fc_rights":12.29},{"date":"2025-02-04T16:00:00.000Z","stockId":2322,"ps_ttm":4.544,"sp":13.18,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.1067,"q2v":3.3801,"cvpos":0.6869}},"lxr_fc_rights":12.18},{"date":"2025-01-26T16:00:00.000Z","stockId":2322,"ps_ttm":4.486,"sp":13.01,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.1067,"q2v":3.3801,"cvpos":0.6593}},"lxr_fc_rights":12.03},{"date":"2025-01-23T16:00:00.000Z","stockId":2322,"ps_ttm":4.451,"sp":12.91,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.1001,"q2v":3.3801,"cvpos":0.6451}},"lxr_fc_rights":11.93},{"date":"2025-01-22T16:00:00.000Z","stockId":2322,"ps_ttm":4.396,"sp":12.75,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.0982,"q2v":3.3801,"cvpos":0.6286}},"lxr_fc_rights":11.79},{"date":"2025-01-21T16:00:00.000Z","stockId":2322,"ps_ttm":4.41,"sp":12.79,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.0975,"q2v":3.3801,"cvpos":0.6309}},"lxr_fc_rights":11.82},{"date":"2025-01-20T16:00:00.000Z","stockId":2322,"ps_ttm":4.382,"sp":12.71,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.0956,"q2v":3.3801,"cvpos":0.6234}},"lxr_fc_rights":11.75},{"date":"2025-01-19T16:00:00.000Z","stockId":2322,"ps_ttm":4.386,"sp":12.72,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.0918,"q2v":3.3801,"cvpos":0.6248}},"lxr_fc_rights":11.76},{"date":"2025-01-16T16:00:00.000Z","stockId":2322,"ps_ttm":4.341,"sp":12.59,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.0828,"q2v":3.3801,"cvpos":0.608}},"lxr_fc_rights":11.64},{"date":"2025-01-15T16:00:00.000Z","stockId":2322,"ps_ttm":4.369,"sp":12.67,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.0824,"q2v":3.3801,"cvpos":0.6204}},"lxr_fc_rights":11.71},{"date":"2025-01-14T16:00:00.000Z","stockId":2322,"ps_ttm":4.362,"sp":12.65,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.0823,"q2v":3.3801,"cvpos":0.6157}},"lxr_fc_rights":11.69},{"date":"2025-01-13T16:00:00.000Z","stockId":2322,"ps_ttm":4.324,"sp":12.54,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.0815,"q2v":3.3801,"cvpos":0.6069}},"lxr_fc_rights":11.59},{"date":"2025-01-12T16:00:00.000Z","stockId":2322,"ps_ttm":3.931,"sp":11.4,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.0796,"q2v":3.3801,"cvpos":0.4566}},"lxr_fc_rights":10.54},{"date":"2025-01-09T16:00:00.000Z","stockId":2322,"ps_ttm":3.92,"sp":11.37,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.0736,"q2v":3.3801,"cvpos":0.4512}},"lxr_fc_rights":10.51},{"date":"2025-01-08T16:00:00.000Z","stockId":2322,"ps_ttm":4.062,"sp":11.78,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.0736,"q2v":3.3801,"cvpos":0.4966}},"lxr_fc_rights":10.89},{"date":"2025-01-07T16:00:00.000Z","stockId":2322,"ps_ttm":4.082,"sp":11.84,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.0785,"q2v":3.3801,"cvpos":0.5041}},"lxr_fc_rights":10.95},{"date":"2025-01-06T16:00:00.000Z","stockId":2322,"ps_ttm":4.162,"sp":12.07,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.0736,"q2v":3.3801,"cvpos":0.5531}},"lxr_fc_rights":11.16},{"date":"2025-01-05T16:00:00.000Z","stockId":2322,"ps_ttm":4.117,"sp":11.94,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.0656,"q2v":3.3801,"cvpos":0.5241}},"lxr_fc_rights":11.04},{"date":"2025-01-02T16:00:00.000Z","stockId":2322,"ps_ttm":4.069,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.054,"q2v":3.3801,"cvpos":0.5034}},"lxr_fc_rights":10.91},{"date":"2025-01-01T16:00:00.000Z","stockId":2322,"ps_ttm":4.241,"sp":12.3,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.0482,"q2v":3.3801,"cvpos":0.5882}},"lxr_fc_rights":11.37},{"date":"2024-12-30T16:00:00.000Z","stockId":2322,"ps_ttm":4.341,"sp":12.59,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.0424,"q2v":3.3801,"cvpos":0.611}},"lxr_fc_rights":11.64},{"date":"2024-12-29T16:00:00.000Z","stockId":2322,"ps_ttm":4.42,"sp":12.82,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.0366,"q2v":3.3801,"cvpos":0.6331}},"lxr_fc_rights":11.85},{"date":"2024-12-26T16:00:00.000Z","stockId":2322,"ps_ttm":4.482,"sp":13,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.0331,"q2v":3.3801,"cvpos":0.6602}},"lxr_fc_rights":12.02},{"date":"2024-12-25T16:00:00.000Z","stockId":2322,"ps_ttm":4.451,"sp":12.91,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.0314,"q2v":3.3801,"cvpos":0.6479}},"lxr_fc_rights":11.93},{"date":"2024-12-24T16:00:00.000Z","stockId":2322,"ps_ttm":4.424,"sp":12.83,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.03,"q2v":3.3801,"cvpos":0.6377}},"lxr_fc_rights":11.86},{"date":"2024-12-23T16:00:00.000Z","stockId":2322,"ps_ttm":4.534,"sp":13.15,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.0284,"q2v":3.3801,"cvpos":0.6841}},"lxr_fc_rights":12.16},{"date":"2024-12-22T16:00:00.000Z","stockId":2322,"ps_ttm":4.489,"sp":13.02,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.0238,"q2v":3.3801,"cvpos":0.6621}},"lxr_fc_rights":12.04},{"date":"2024-12-19T16:00:00.000Z","stockId":2322,"ps_ttm":4.548,"sp":13.19,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.0284,"q2v":3.3801,"cvpos":0.6891}},"lxr_fc_rights":12.19},{"date":"2024-12-18T16:00:00.000Z","stockId":2322,"ps_ttm":4.493,"sp":13.03,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.0284,"q2v":3.3801,"cvpos":0.6685}},"lxr_fc_rights":12.05},{"date":"2024-12-17T16:00:00.000Z","stockId":2322,"ps_ttm":4.541,"sp":13.17,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.0267,"q2v":3.3801,"cvpos":0.6873}},"lxr_fc_rights":12.18},{"date":"2024-12-16T16:00:00.000Z","stockId":2322,"ps_ttm":4.562,"sp":13.23,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.0238,"q2v":3.3801,"cvpos":0.6924}},"lxr_fc_rights":12.23},{"date":"2024-12-15T16:00:00.000Z","stockId":2322,"ps_ttm":4.589,"sp":13.31,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":4.0238,"q2v":3.3801,"cvpos":0.7007}},"lxr_fc_rights":12.3},{"date":"2024-12-12T16:00:00.000Z","stockId":2322,"ps_ttm":4.575,"sp":13.27,"statistics":{"ps_ttm":{"q8v":4.7585,"q5v":4.0284,"q2v":3.3801,"cvpos":0.6974}},"lxr_fc_rights":12.27},{"date":"2024-12-11T16:00:00.000Z","stockId":2322,"ps_ttm":4.7,"sp":13.63,"statistics":{"ps_ttm":{"q8v":4.7585,"q5v":4.0284,"q2v":3.3801,"cvpos":0.7675}},"lxr_fc_rights":12.6},{"date":"2024-12-10T16:00:00.000Z","stockId":2322,"ps_ttm":4.703,"sp":13.64,"statistics":{"ps_ttm":{"q8v":4.7585,"q5v":4.0267,"q2v":3.3801,"cvpos":0.77}},"lxr_fc_rights":12.61},{"date":"2024-12-09T16:00:00.000Z","stockId":2322,"ps_ttm":4.686,"sp":13.59,"statistics":{"ps_ttm":{"q8v":4.7585,"q5v":4.0238,"q2v":3.3801,"cvpos":0.76}},"lxr_fc_rights":12.56},{"date":"2024-12-08T16:00:00.000Z","stockId":2322,"ps_ttm":4.748,"sp":13.77,"statistics":{"ps_ttm":{"q8v":4.7585,"q5v":4.0238,"q2v":3.3801,"cvpos":0.7931}},"lxr_fc_rights":12.73},{"date":"2024-12-05T16:00:00.000Z","stockId":2322,"ps_ttm":4.748,"sp":13.77,"statistics":{"ps_ttm":{"q8v":4.7585,"q5v":4.0238,"q2v":3.3801,"cvpos":0.795}},"lxr_fc_rights":12.73},{"date":"2024-12-04T16:00:00.000Z","stockId":2322,"ps_ttm":4.572,"sp":13.26,"statistics":{"ps_ttm":{"q8v":4.7585,"q5v":4.0238,"q2v":3.3801,"cvpos":0.7043}},"lxr_fc_rights":12.26},{"date":"2024-12-03T16:00:00.000Z","stockId":2322,"ps_ttm":4.527,"sp":13.13,"statistics":{"ps_ttm":{"q8v":4.7585,"q5v":4.0208,"q2v":3.3801,"cvpos":0.6942}},"lxr_fc_rights":12.14},{"date":"2024-12-02T16:00:00.000Z","stockId":2322,"ps_ttm":4.62,"sp":13.4,"statistics":{"ps_ttm":{"q8v":4.7585,"q5v":4.0191,"q2v":3.3801,"cvpos":0.7241}},"lxr_fc_rights":12.39},{"date":"2024-12-01T16:00:00.000Z","stockId":2322,"ps_ttm":4.6,"sp":13.34,"statistics":{"ps_ttm":{"q8v":4.7585,"q5v":4.0139,"q2v":3.3801,"cvpos":0.7131}},"lxr_fc_rights":12.33},{"date":"2024-11-28T16:00:00.000Z","stockId":2322,"ps_ttm":4.551,"sp":13.2,"statistics":{"ps_ttm":{"q8v":4.7585,"q5v":4.0139,"q2v":3.3801,"cvpos":0.7043}},"lxr_fc_rights":12.2},{"date":"2024-11-27T16:00:00.000Z","stockId":2322,"ps_ttm":4.531,"sp":13.14,"statistics":{"ps_ttm":{"q8v":4.7585,"q5v":4.0079,"q2v":3.3801,"cvpos":0.7015}},"lxr_fc_rights":12.15},{"date":"2024-11-26T16:00:00.000Z","stockId":2322,"ps_ttm":4.617,"sp":13.39,"statistics":{"ps_ttm":{"q8v":4.7585,"q5v":4.0052,"q2v":3.3801,"cvpos":0.7204}},"lxr_fc_rights":12.38},{"date":"2024-11-25T16:00:00.000Z","stockId":2322,"ps_ttm":4.593,"sp":13.32,"statistics":{"ps_ttm":{"q8v":4.7585,"q5v":4.0043,"q2v":3.3801,"cvpos":0.7131}},"lxr_fc_rights":12.31},{"date":"2024-11-24T16:00:00.000Z","stockId":2322,"ps_ttm":4.648,"sp":13.48,"statistics":{"ps_ttm":{"q8v":4.7585,"q5v":4.0029,"q2v":3.3747,"cvpos":0.7407}},"lxr_fc_rights":12.46},{"date":"2024-11-21T16:00:00.000Z","stockId":2322,"ps_ttm":4.589,"sp":13.31,"statistics":{"ps_ttm":{"q8v":4.7585,"q5v":3.998,"q2v":3.3648,"cvpos":0.7153}},"lxr_fc_rights":12.3},{"date":"2024-11-20T16:00:00.000Z","stockId":2322,"ps_ttm":4.772,"sp":13.84,"statistics":{"ps_ttm":{"q8v":4.7585,"q5v":3.9912,"q2v":3.3619,"cvpos":0.8088}},"lxr_fc_rights":12.79},{"date":"2024-11-19T16:00:00.000Z","stockId":2322,"ps_ttm":4.717,"sp":13.68,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":3.985,"q2v":3.3619,"cvpos":0.7837}},"lxr_fc_rights":12.65},{"date":"2024-11-18T16:00:00.000Z","stockId":2322,"ps_ttm":4.665,"sp":13.53,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":3.9834,"q2v":3.3619,"cvpos":0.7517}},"lxr_fc_rights":12.51},{"date":"2024-11-17T16:00:00.000Z","stockId":2322,"ps_ttm":4.593,"sp":13.32,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":3.9818,"q2v":3.3619,"cvpos":0.72}},"lxr_fc_rights":12.31},{"date":"2024-11-14T16:00:00.000Z","stockId":2322,"ps_ttm":4.665,"sp":13.53,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":3.9776,"q2v":3.3534,"cvpos":0.7538}},"lxr_fc_rights":12.51},{"date":"2024-11-13T16:00:00.000Z","stockId":2322,"ps_ttm":4.782,"sp":13.87,"statistics":{"ps_ttm":{"q8v":4.7578,"q5v":3.969,"q2v":3.3509,"cvpos":0.8129}},"lxr_fc_rights":12.82},{"date":"2024-11-12T16:00:00.000Z","stockId":2322,"ps_ttm":4.924,"sp":14.28,"statistics":{"ps_ttm":{"q8v":4.7549,"q5v":3.9641,"q2v":3.3509,"cvpos":0.905}},"lxr_fc_rights":13.2},{"date":"2024-11-11T16:00:00.000Z","stockId":2322,"ps_ttm":4.917,"sp":14.26,"statistics":{"ps_ttm":{"q8v":4.75,"q5v":3.9622,"q2v":3.3509,"cvpos":0.9021}},"lxr_fc_rights":13.18},{"date":"2024-11-10T16:00:00.000Z","stockId":2322,"ps_ttm":4.941,"sp":14.33,"statistics":{"ps_ttm":{"q8v":4.7394,"q5v":3.9598,"q2v":3.3442,"cvpos":0.9131}},"lxr_fc_rights":13.25},{"date":"2024-11-07T16:00:00.000Z","stockId":2322,"ps_ttm":4.827,"sp":14,"statistics":{"ps_ttm":{"q8v":4.7362,"q5v":3.9584,"q2v":3.3419,"cvpos":0.8446}},"lxr_fc_rights":12.94},{"date":"2024-11-06T16:00:00.000Z","stockId":2322,"ps_ttm":4.872,"sp":14.13,"statistics":{"ps_ttm":{"q8v":4.7327,"q5v":3.9584,"q2v":3.3419,"cvpos":0.8762}},"lxr_fc_rights":13.06},{"date":"2024-11-05T16:00:00.000Z","stockId":2322,"ps_ttm":4.789,"sp":13.89,"statistics":{"ps_ttm":{"q8v":4.7293,"q5v":3.9584,"q2v":3.3419,"cvpos":0.8237}},"lxr_fc_rights":12.84},{"date":"2024-11-04T16:00:00.000Z","stockId":2322,"ps_ttm":4.813,"sp":13.96,"statistics":{"ps_ttm":{"q8v":4.7225,"q5v":3.9568,"q2v":3.3419,"cvpos":0.8386}},"lxr_fc_rights":12.91},{"date":"2024-11-03T16:00:00.000Z","stockId":2322,"ps_ttm":4.717,"sp":13.68,"statistics":{"ps_ttm":{"q8v":4.7225,"q5v":3.9552,"q2v":3.3372,"cvpos":0.7959}},"lxr_fc_rights":12.65},{"date":"2024-10-31T16:00:00.000Z","stockId":2322,"ps_ttm":4.662,"sp":13.52,"statistics":{"ps_ttm":{"q8v":4.7225,"q5v":3.9525,"q2v":3.3267,"cvpos":0.7662}},"lxr_fc_rights":12.5},{"date":"2024-10-30T16:00:00.000Z","stockId":2322,"ps_ttm":4.789,"sp":13.89,"statistics":{"ps_ttm":{"q8v":4.7225,"q5v":3.9494,"q2v":3.3252,"cvpos":0.8267}},"lxr_fc_rights":12.84},{"date":"2024-10-29T16:00:00.000Z","stockId":2322,"ps_ttm":4.817,"sp":13.97,"statistics":{"ps_ttm":{"q8v":4.7219,"q5v":3.9483,"q2v":3.3252,"cvpos":0.843}},"lxr_fc_rights":12.91},{"date":"2024-10-28T16:00:00.000Z","stockId":2322,"ps_ttm":4.913,"sp":14.25,"statistics":{"ps_ttm":{"q8v":4.7219,"q5v":3.942,"q2v":3.3252,"cvpos":0.9021}},"lxr_fc_rights":13.17},{"date":"2024-10-27T16:00:00.000Z","stockId":2322,"sp":14.32,"statistics":{"ps_ttm":{"q8v":4.7145,"q5v":3.934,"q2v":3.3216,"cvpos":0.9103}},"ps_ttm":4.937,"lxr_fc_rights":13.24},{"date":"2024-10-24T16:00:00.000Z","stockId":2322,"sp":14.43,"statistics":{"ps_ttm":{"q8v":4.7145,"q5v":3.93,"q2v":3.3152,"cvpos":0.9312}},"ps_ttm":4.975,"lxr_fc_rights":13.34},{"date":"2024-10-23T16:00:00.000Z","stockId":2322,"sp":14.92,"statistics":{"ps_ttm":{"q8v":4.7109,"q5v":3.9286,"q2v":3.3106,"cvpos":0.8776}},"ps_ttm":4.869,"lxr_fc_rights":13.79},{"date":"2024-10-22T16:00:00.000Z","stockId":2322,"sp":14.83,"statistics":{"ps_ttm":{"q8v":4.7109,"q5v":3.9271,"q2v":3.3106,"cvpos":0.8623}},"ps_ttm":4.839,"lxr_fc_rights":13.71},{"date":"2024-10-21T16:00:00.000Z","stockId":2322,"sp":14.99,"statistics":{"ps_ttm":{"q8v":4.7072,"q5v":3.9233,"q2v":3.3106,"cvpos":0.8993}},"ps_ttm":4.892,"lxr_fc_rights":13.86},{"date":"2024-10-20T16:00:00.000Z","stockId":2322,"sp":14.91,"statistics":{"ps_ttm":{"q8v":4.7035,"q5v":3.9191,"q2v":3.3106,"cvpos":0.8772}},"ps_ttm":4.865,"lxr_fc_rights":13.78},{"date":"2024-10-17T16:00:00.000Z","stockId":2322,"sp":14.88,"statistics":{"ps_ttm":{"q8v":4.7022,"q5v":3.9171,"q2v":3.3007,"cvpos":0.8776}},"ps_ttm":4.856,"lxr_fc_rights":13.76},{"date":"2024-10-16T16:00:00.000Z","stockId":2322,"sp":14.78,"statistics":{"ps_ttm":{"q8v":4.6958,"q5v":3.9154,"q2v":3.2959,"cvpos":0.8556}},"ps_ttm":4.823,"lxr_fc_rights":13.66},{"date":"2024-10-15T16:00:00.000Z","stockId":2322,"sp":14.75,"statistics":{"ps_ttm":{"q8v":4.6925,"q5v":3.9154,"q2v":3.2959,"cvpos":0.8512}},"ps_ttm":4.813,"lxr_fc_rights":13.64},{"date":"2024-10-14T16:00:00.000Z","stockId":2322,"sp":14.59,"statistics":{"ps_ttm":{"q8v":4.6925,"q5v":3.9135,"q2v":3.2959,"cvpos":0.8303}},"ps_ttm":4.761,"lxr_fc_rights":13.49},{"date":"2024-10-13T16:00:00.000Z","stockId":2322,"sp":14.92,"statistics":{"ps_ttm":{"q8v":4.6925,"q5v":3.9115,"q2v":3.2949,"cvpos":0.88}},"ps_ttm":4.869,"lxr_fc_rights":13.79},{"date":"2024-10-10T16:00:00.000Z","stockId":2322,"ps_ttm":4.66,"sp":14.28,"statistics":{"ps_ttm":{"q8v":4.6889,"q5v":3.9088,"q2v":3.2813,"cvpos":0.7854}},"lxr_fc_rights":13.2},{"date":"2024-10-09T16:00:00.000Z","stockId":2322,"ps_ttm":4.872,"sp":14.93,"statistics":{"ps_ttm":{"q8v":4.6889,"q5v":3.9059,"q2v":3.2813,"cvpos":0.8831}},"lxr_fc_rights":13.8},{"date":"2024-10-08T16:00:00.000Z","stockId":2322,"ps_ttm":4.918,"sp":15.07,"statistics":{"ps_ttm":{"q8v":4.6889,"q5v":3.9037,"q2v":3.2813,"cvpos":0.9077}},"lxr_fc_rights":13.93},{"date":"2024-10-07T16:00:00.000Z","stockId":2322,"ps_ttm":5.237,"sp":16.05,"statistics":{"ps_ttm":{"q8v":4.6853,"q5v":3.9037,"q2v":3.2813,"cvpos":0.9807}},"lxr_fc_rights":14.84},{"date":"2024-09-29T16:00:00.000Z","stockId":2322,"ps_ttm":4.813,"sp":14.75,"statistics":{"ps_ttm":{"q8v":4.6752,"q5v":3.9037,"q2v":3.2813,"cvpos":0.8579}},"lxr_fc_rights":13.64},{"date":"2024-09-26T16:00:00.000Z","stockId":2322,"ps_ttm":4.376,"sp":13.41,"statistics":{"ps_ttm":{"q8v":4.6742,"q5v":3.8999,"q2v":3.2776,"cvpos":0.7029}},"lxr_fc_rights":12.4},{"date":"2024-09-25T16:00:00.000Z","stockId":2322,"ps_ttm":4.2,"sp":12.87,"statistics":{"ps_ttm":{"q8v":4.6742,"q5v":3.8998,"q2v":3.2703,"cvpos":0.6451}},"lxr_fc_rights":11.9},{"date":"2024-09-24T16:00:00.000Z","stockId":2322,"ps_ttm":4.321,"sp":13.24,"statistics":{"ps_ttm":{"q8v":4.6742,"q5v":3.8997,"q2v":3.2703,"cvpos":0.6901}},"lxr_fc_rights":12.24},{"date":"2024-09-23T16:00:00.000Z","stockId":2322,"ps_ttm":4.666,"sp":14.3,"statistics":{"ps_ttm":{"q8v":4.6742,"q5v":3.8997,"q2v":3.2703,"cvpos":0.7917}},"lxr_fc_rights":13.22},{"date":"2024-09-22T16:00:00.000Z","stockId":2322,"ps_ttm":4.493,"sp":13.77,"statistics":{"ps_ttm":{"q8v":4.6742,"q5v":3.8978,"q2v":3.2703,"cvpos":0.7421}},"lxr_fc_rights":12.73},{"date":"2024-09-19T16:00:00.000Z","stockId":2322,"ps_ttm":4.533,"sp":13.89,"statistics":{"ps_ttm":{"q8v":4.6742,"q5v":3.892,"q2v":3.2703,"cvpos":0.7562}},"lxr_fc_rights":12.84},{"date":"2024-09-18T16:00:00.000Z","stockId":2322,"ps_ttm":4.666,"sp":14.3,"statistics":{"ps_ttm":{"q8v":4.6742,"q5v":3.8919,"q2v":3.2703,"cvpos":0.7931}},"lxr_fc_rights":12.86},{"date":"2024-09-17T16:00:00.000Z","stockId":2322,"ps_ttm":4.758,"sp":14.58,"statistics":{"ps_ttm":{"q8v":4.6742,"q5v":3.8918,"q2v":3.2703,"cvpos":0.8356}},"lxr_fc_rights":13.12},{"date":"2024-09-12T16:00:00.000Z","stockId":2322,"ps_ttm":4.696,"sp":14.39,"statistics":{"ps_ttm":{"q8v":4.6742,"q5v":3.8779,"q2v":3.2703,"cvpos":0.8129}},"lxr_fc_rights":12.94},{"date":"2024-09-11T16:00:00.000Z","stockId":2322,"ps_ttm":4.784,"sp":14.66,"statistics":{"ps_ttm":{"q8v":4.6705,"q5v":3.8768,"q2v":3.2703,"cvpos":0.8473}},"lxr_fc_rights":13.19},{"date":"2024-09-10T16:00:00.000Z","stockId":2322,"ps_ttm":4.761,"sp":14.59,"statistics":{"ps_ttm":{"q8v":4.6669,"q5v":3.8764,"q2v":3.2703,"cvpos":0.8402}},"lxr_fc_rights":13.12},{"date":"2024-09-09T16:00:00.000Z","stockId":2322,"ps_ttm":4.817,"sp":14.76,"statistics":{"ps_ttm":{"q8v":4.6669,"q5v":3.8764,"q2v":3.2703,"cvpos":0.8607}},"lxr_fc_rights":13.28},{"date":"2024-09-08T16:00:00.000Z","stockId":2322,"ps_ttm":4.761,"sp":14.59,"statistics":{"ps_ttm":{"q8v":4.6583,"q5v":3.8727,"q2v":3.2703,"cvpos":0.8428}},"lxr_fc_rights":13.12},{"date":"2024-09-05T16:00:00.000Z","stockId":2322,"ps_ttm":4.794,"sp":14.69,"statistics":{"ps_ttm":{"q8v":4.6583,"q5v":3.8666,"q2v":3.2703,"cvpos":0.8528}},"lxr_fc_rights":13.21},{"date":"2024-09-04T16:00:00.000Z","stockId":2322,"ps_ttm":4.963,"sp":15.21,"statistics":{"ps_ttm":{"q8v":4.6559,"q5v":3.8643,"q2v":3.2703,"cvpos":0.9271}},"lxr_fc_rights":13.68},{"date":"2024-09-03T16:00:00.000Z","stockId":2322,"ps_ttm":5.065,"sp":15.52,"statistics":{"ps_ttm":{"q8v":4.6448,"q5v":3.864,"q2v":3.2703,"cvpos":0.9559}},"lxr_fc_rights":13.96},{"date":"2024-09-02T16:00:00.000Z","stockId":2322,"ps_ttm":5.071,"sp":15.54,"statistics":{"ps_ttm":{"q8v":4.6412,"q5v":3.8624,"q2v":3.2703,"cvpos":0.9586}},"lxr_fc_rights":13.98},{"date":"2024-09-01T16:00:00.000Z","stockId":2322,"ps_ttm":4.947,"sp":15.16,"statistics":{"ps_ttm":{"q8v":4.6375,"q5v":3.8576,"q2v":3.2703,"cvpos":0.9241}},"lxr_fc_rights":13.64},{"date":"2024-08-29T16:00:00.000Z","stockId":2322,"ps_ttm":4.944,"sp":15.15,"statistics":{"ps_ttm":{"q8v":4.6375,"q5v":3.8516,"q2v":3.2703,"cvpos":0.923}},"lxr_fc_rights":13.63},{"date":"2024-08-28T16:00:00.000Z","stockId":2322,"ps_ttm":4.941,"sp":15.14,"statistics":{"ps_ttm":{"q8v":4.6339,"q5v":3.8485,"q2v":3.2694,"cvpos":0.923}},"lxr_fc_rights":13.62},{"date":"2024-08-27T16:00:00.000Z","stockId":2322,"ps_ttm":4.81,"sp":14.74,"statistics":{"ps_ttm":{"q8v":4.6339,"q5v":3.8479,"q2v":3.2694,"cvpos":0.8664}},"lxr_fc_rights":13.26},{"date":"2024-08-26T16:00:00.000Z","stockId":2322,"ps_ttm":4.807,"sp":14.73,"statistics":{"ps_ttm":{"q8v":4.6312,"q5v":3.8471,"q2v":3.2694,"cvpos":0.8662}},"lxr_fc_rights":13.25},{"date":"2024-08-25T16:00:00.000Z","stockId":2322,"ps_ttm":4.865,"sp":14.91,"statistics":{"ps_ttm":{"q8v":4.6302,"q5v":3.8464,"q2v":3.2689,"cvpos":0.8924}},"lxr_fc_rights":13.41},{"date":"2024-08-22T16:00:00.000Z","stockId":2322,"ps_ttm":4.879,"sp":14.95,"statistics":{"ps_ttm":{"q8v":4.6265,"q5v":3.8415,"q2v":3.2656,"cvpos":0.8982}},"lxr_fc_rights":13.45},{"date":"2024-08-21T16:00:00.000Z","stockId":2322,"ps_ttm":4.888,"sp":14.46,"statistics":{"ps_ttm":{"q8v":4.6229,"q5v":3.8345,"q2v":3.263,"cvpos":0.9092}},"lxr_fc_rights":13.01},{"date":"2024-08-20T16:00:00.000Z","stockId":2322,"ps_ttm":4.834,"sp":14.3,"statistics":{"ps_ttm":{"q8v":4.6229,"q5v":3.8316,"q2v":3.263,"cvpos":0.8788}},"lxr_fc_rights":12.86},{"date":"2024-08-19T16:00:00.000Z","stockId":2322,"ps_ttm":4.831,"sp":14.29,"statistics":{"ps_ttm":{"q8v":4.6192,"q5v":3.8306,"q2v":3.263,"cvpos":0.8772}},"lxr_fc_rights":12.85},{"date":"2024-08-18T16:00:00.000Z","stockId":2322,"ps_ttm":4.966,"sp":14.69,"statistics":{"ps_ttm":{"q8v":4.6192,"q5v":3.8257,"q2v":3.2629,"cvpos":0.931}},"lxr_fc_rights":13.21},{"date":"2024-08-15T16:00:00.000Z","stockId":2322,"ps_ttm":4.854,"sp":14.36,"statistics":{"ps_ttm":{"q8v":4.6188,"q5v":3.8208,"q2v":3.2629,"cvpos":0.8968}},"lxr_fc_rights":12.92},{"date":"2024-08-14T16:00:00.000Z","stockId":2322,"ps_ttm":4.885,"sp":14.45,"statistics":{"ps_ttm":{"q8v":4.6045,"q5v":3.8188,"q2v":3.2629,"cvpos":0.9106}},"lxr_fc_rights":13},{"date":"2024-08-13T16:00:00.000Z","stockId":2322,"ps_ttm":4.871,"sp":14.41,"statistics":{"ps_ttm":{"q8v":4.6035,"q5v":3.8178,"q2v":3.2629,"cvpos":0.8994}},"lxr_fc_rights":12.96},{"date":"2024-08-12T16:00:00.000Z","stockId":2322,"ps_ttm":5.034,"sp":14.89,"statistics":{"ps_ttm":{"q8v":4.6009,"q5v":3.8178,"q2v":3.2629,"cvpos":0.9531}},"lxr_fc_rights":13.39},{"date":"2024-08-11T16:00:00.000Z","stockId":2322,"ps_ttm":5.01,"sp":14.82,"statistics":{"ps_ttm":{"q8v":4.6009,"q5v":3.8178,"q2v":3.2629,"cvpos":0.9476}},"lxr_fc_rights":13.33},{"date":"2024-08-08T16:00:00.000Z","stockId":2322,"ps_ttm":4.993,"sp":14.77,"statistics":{"ps_ttm":{"q8v":4.5862,"q5v":3.8159,"q2v":3.2629,"cvpos":0.9464}},"lxr_fc_rights":13.29},{"date":"2024-08-07T16:00:00.000Z","stockId":2322,"ps_ttm":5.081,"sp":15.03,"statistics":{"ps_ttm":{"q8v":4.5825,"q5v":3.8139,"q2v":3.2629,"cvpos":0.9642}},"lxr_fc_rights":13.52},{"date":"2024-08-06T16:00:00.000Z","stockId":2322,"ps_ttm":5.013,"sp":14.83,"statistics":{"ps_ttm":{"q8v":4.5636,"q5v":3.8139,"q2v":3.2629,"cvpos":0.9504}},"lxr_fc_rights":13.34},{"date":"2024-08-05T16:00:00.000Z","stockId":2322,"ps_ttm":4.723,"sp":13.97,"statistics":{"ps_ttm":{"q8v":4.5606,"q5v":3.8133,"q2v":3.2629,"cvpos":0.8634}},"lxr_fc_rights":12.57},{"date":"2024-08-04T16:00:00.000Z","stockId":2322,"ps_ttm":4.645,"sp":13.74,"statistics":{"ps_ttm":{"q8v":4.5422,"q5v":3.8108,"q2v":3.2629,"cvpos":0.8303}},"lxr_fc_rights":12.36},{"date":"2024-08-01T16:00:00.000Z","stockId":2322,"ps_ttm":4.81,"sp":14.23,"statistics":{"ps_ttm":{"q8v":4.5276,"q5v":3.808,"q2v":3.2624,"cvpos":0.8872}},"lxr_fc_rights":12.8},{"date":"2024-07-31T16:00:00.000Z","stockId":2322,"ps_ttm":4.915,"sp":14.54,"statistics":{"ps_ttm":{"q8v":4.5221,"q5v":3.8071,"q2v":3.2624,"cvpos":0.9257}},"lxr_fc_rights":13.08},{"date":"2024-07-30T16:00:00.000Z","stockId":2322,"ps_ttm":4.919,"sp":14.55,"statistics":{"ps_ttm":{"q8v":4.5166,"q5v":3.8061,"q2v":3.2624,"cvpos":0.927}},"lxr_fc_rights":13.09},{"date":"2024-07-29T16:00:00.000Z","stockId":2322,"ps_ttm":4.723,"sp":13.97,"statistics":{"ps_ttm":{"q8v":4.5122,"q5v":3.8054,"q2v":3.2624,"cvpos":0.869}},"lxr_fc_rights":12.57},{"date":"2024-07-28T16:00:00.000Z","stockId":2322,"ps_ttm":4.794,"sp":14.18,"statistics":{"ps_ttm":{"q8v":4.5114,"q5v":3.8044,"q2v":3.2564,"cvpos":0.8869}},"lxr_fc_rights":12.76},{"date":"2024-07-25T16:00:00.000Z","stockId":2322,"ps_ttm":4.841,"sp":14.32,"statistics":{"ps_ttm":{"q8v":4.5092,"q5v":3.8032,"q2v":3.2557,"cvpos":0.901}},"lxr_fc_rights":12.88},{"date":"2024-07-24T16:00:00.000Z","stockId":2322,"ps_ttm":4.631,"sp":13.7,"statistics":{"ps_ttm":{"q8v":4.5092,"q5v":3.7964,"q2v":3.2555,"cvpos":0.8322}},"lxr_fc_rights":12.32},{"date":"2024-07-23T16:00:00.000Z","stockId":2322,"ps_ttm":4.685,"sp":13.86,"statistics":{"ps_ttm":{"q8v":4.5046,"q5v":3.7905,"q2v":3.2555,"cvpos":0.8526}},"lxr_fc_rights":12.47},{"date":"2024-07-22T16:00:00.000Z","stockId":2322,"ps_ttm":4.851,"sp":14.35,"statistics":{"ps_ttm":{"q8v":4.4982,"q5v":3.7897,"q2v":3.2555,"cvpos":0.909}},"lxr_fc_rights":12.91},{"date":"2024-07-21T16:00:00.000Z","stockId":2322,"ps_ttm":4.983,"sp":14.74,"statistics":{"ps_ttm":{"q8v":4.4932,"q5v":3.787,"q2v":3.2531,"cvpos":0.9434}},"lxr_fc_rights":13.26},{"date":"2024-07-18T16:00:00.000Z","stockId":2322,"ps_ttm":5.077,"sp":15.02,"statistics":{"ps_ttm":{"q8v":4.4909,"q5v":3.7803,"q2v":3.2531,"cvpos":0.9642}},"lxr_fc_rights":13.51},{"date":"2024-07-17T16:00:00.000Z","stockId":2322,"ps_ttm":4.969,"sp":14.7,"statistics":{"ps_ttm":{"q8v":4.4894,"q5v":3.7758,"q2v":3.2522,"cvpos":0.9422}},"lxr_fc_rights":13.22},{"date":"2024-07-16T16:00:00.000Z","stockId":2322,"ps_ttm":4.898,"sp":14.49,"statistics":{"ps_ttm":{"q8v":4.4799,"q5v":3.7737,"q2v":3.2522,"cvpos":0.9284}},"lxr_fc_rights":13.03},{"date":"2024-07-15T16:00:00.000Z","stockId":2322,"ps_ttm":5.04,"sp":14.91,"statistics":{"ps_ttm":{"q8v":4.478,"q5v":3.7699,"q2v":3.2522,"cvpos":0.9572}},"lxr_fc_rights":13.41},{"date":"2024-07-14T16:00:00.000Z","stockId":2322,"ps_ttm":5.101,"sp":15.09,"statistics":{"ps_ttm":{"q8v":4.4704,"q5v":3.7647,"q2v":3.2522,"cvpos":0.9669}},"lxr_fc_rights":13.57},{"date":"2024-07-11T16:00:00.000Z","stockId":2322,"ps_ttm":5.29,"sp":15.65,"statistics":{"ps_ttm":{"q8v":4.4652,"q5v":3.7587,"q2v":3.2522,"cvpos":0.989}},"lxr_fc_rights":14.08},{"date":"2024-07-10T16:00:00.000Z","stockId":2322,"ps_ttm":5.483,"sp":16.22,"statistics":{"ps_ttm":{"q8v":4.4579,"q5v":3.7541,"q2v":3.2522,"cvpos":0.9986}},"lxr_fc_rights":14.59},{"date":"2024-07-09T16:00:00.000Z","stockId":2322,"ps_ttm":5.267,"sp":15.58,"statistics":{"ps_ttm":{"q8v":4.4579,"q5v":3.7535,"q2v":3.2522,"cvpos":0.9876}},"lxr_fc_rights":14.01},{"date":"2024-07-08T16:00:00.000Z","stockId":2322,"ps_ttm":5.382,"sp":15.92,"statistics":{"ps_ttm":{"q8v":4.4579,"q5v":3.7525,"q2v":3.2522,"cvpos":0.9931}},"lxr_fc_rights":14.32},{"date":"2024-07-07T16:00:00.000Z","stockId":2322,"ps_ttm":5.24,"sp":15.5,"statistics":{"ps_ttm":{"q8v":4.4514,"q5v":3.7512,"q2v":3.2522,"cvpos":0.9876}},"lxr_fc_rights":13.94},{"date":"2024-07-04T16:00:00.000Z","stockId":2322,"ps_ttm":5.246,"sp":15.52,"statistics":{"ps_ttm":{"q8v":4.4514,"q5v":3.7473,"q2v":3.2522,"cvpos":0.989}},"lxr_fc_rights":13.96},{"date":"2024-07-03T16:00:00.000Z","stockId":2322,"ps_ttm":5.287,"sp":15.64,"statistics":{"ps_ttm":{"q8v":4.4469,"q5v":3.747,"q2v":3.2522,"cvpos":0.9917}},"lxr_fc_rights":14.07},{"date":"2024-07-02T16:00:00.000Z","stockId":2322,"ps_ttm":5.192,"sp":15.36,"statistics":{"ps_ttm":{"q8v":4.4438,"q5v":3.747,"q2v":3.2522,"cvpos":0.989}},"lxr_fc_rights":13.82},{"date":"2024-07-01T16:00:00.000Z","stockId":2322,"ps_ttm":5.385,"sp":15.93,"statistics":{"ps_ttm":{"q8v":4.4438,"q5v":3.747,"q2v":3.2522,"cvpos":0.9945}},"lxr_fc_rights":14.33},{"date":"2024-06-30T16:00:00.000Z","stockId":2322,"ps_ttm":5.527,"sp":16.35,"statistics":{"ps_ttm":{"q8v":4.4361,"q5v":3.7454,"q2v":3.2522,"cvpos":1}},"lxr_fc_rights":14.71},{"date":"2024-06-27T16:00:00.000Z","stockId":2322,"ps_ttm":5.416,"sp":16.02,"statistics":{"ps_ttm":{"q8v":4.4249,"q5v":3.7432,"q2v":3.2522,"cvpos":0.9972}},"lxr_fc_rights":14.41},{"date":"2024-06-26T16:00:00.000Z","stockId":2322,"ps_ttm":5.165,"sp":15.28,"statistics":{"ps_ttm":{"q8v":4.4249,"q5v":3.7416,"q2v":3.2522,"cvpos":0.989}},"lxr_fc_rights":13.75},{"ps_ttm":5.328,"sp":15.76,"stockId":2322,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4247,"q5v":3.7405,"q2v":3.2522,"cvpos":0.9972}},"lxr_fc_rights":14.18},{"ps_ttm":5.277,"sp":15.61,"stockId":2322,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4176,"q5v":3.7402,"q2v":3.2522,"cvpos":0.9972}},"lxr_fc_rights":14.04},{"ps_ttm":5.436,"sp":16.08,"stockId":2322,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3992,"q5v":3.7397,"q2v":3.2522,"cvpos":1}},"lxr_fc_rights":14.46},{"ps_ttm":5.416,"sp":16.02,"stockId":2322,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3956,"q5v":3.7348,"q2v":3.2522,"cvpos":1}},"lxr_fc_rights":14.41},{"ps_ttm":5.182,"sp":15.33,"stockId":2322,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3943,"q5v":3.7329,"q2v":3.2522,"cvpos":0.9986}},"lxr_fc_rights":13.79},{"ps_ttm":5.199,"sp":15.38,"stockId":2322,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3943,"q5v":3.7318,"q2v":3.2522,"cvpos":1}},"lxr_fc_rights":13.83},{"ps_ttm":5.155,"sp":15.25,"stockId":2322,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3905,"q5v":3.7318,"q2v":3.2522,"cvpos":0.9972}},"lxr_fc_rights":13.72},{"ps_ttm":5.142,"sp":15.21,"stockId":2322,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3792,"q5v":3.7302,"q2v":3.2522,"cvpos":0.9959}},"lxr_fc_rights":13.68},{"ps_ttm":5.142,"sp":15.21,"stockId":2322,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3791,"q5v":3.7281,"q2v":3.2522,"cvpos":0.9972}},"lxr_fc_rights":13.68},{"ps_ttm":4.983,"sp":14.74,"stockId":2322,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3736,"q5v":3.7281,"q2v":3.2522,"cvpos":0.978}},"lxr_fc_rights":13.26},{"ps_ttm":4.848,"sp":14.34,"stockId":2322,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3663,"q5v":3.7278,"q2v":3.2522,"cvpos":0.9462}},"lxr_fc_rights":12.9},{"ps_ttm":4.739,"sp":14.02,"stockId":2322,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3639,"q5v":3.7275,"q2v":3.2522,"cvpos":0.9185}},"lxr_fc_rights":12.61},{"ps_ttm":4.77,"sp":14.11,"stockId":2322,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3626,"q5v":3.7206,"q2v":3.2522,"cvpos":0.9243}},"lxr_fc_rights":12.69},{"ps_ttm":4.881,"sp":14.44,"stockId":2322,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3589,"q5v":3.7203,"q2v":3.2522,"cvpos":0.956}},"lxr_fc_rights":12.99},{"ps_ttm":4.983,"sp":14.74,"stockId":2322,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3553,"q5v":3.7203,"q2v":3.2522,"cvpos":0.9793}},"lxr_fc_rights":13.26},{"ps_ttm":5.098,"sp":15.08,"stockId":2322,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3486,"q5v":3.7199,"q2v":3.2522,"cvpos":0.9959}},"lxr_fc_rights":13.57},{"ps_ttm":4.983,"sp":14.74,"stockId":2322,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3373,"q5v":3.7187,"q2v":3.2522,"cvpos":0.9821}},"lxr_fc_rights":13.26},{"ps_ttm":5.071,"sp":15,"stockId":2322,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3304,"q5v":3.7174,"q2v":3.2522,"cvpos":0.9931}},"lxr_fc_rights":13.49},{"ps_ttm":5.027,"sp":14.87,"stockId":2322,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3182,"q5v":3.7167,"q2v":3.2522,"cvpos":0.9904}},"lxr_fc_rights":13.38},{"ps_ttm":5.017,"sp":14.84,"stockId":2322,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3182,"q5v":3.7163,"q2v":3.2522,"cvpos":0.989}},"lxr_fc_rights":13.35},{"ps_ttm":4.729,"sp":13.99,"stockId":2322,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.313,"q5v":3.7163,"q2v":3.2522,"cvpos":0.9269}},"lxr_fc_rights":12.58},{"ps_ttm":4.702,"sp":13.91,"stockId":2322,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3076,"q5v":3.7163,"q2v":3.2522,"cvpos":0.9159}},"lxr_fc_rights":12.51},{"ps_ttm":4.564,"sp":13.5,"stockId":2322,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3032,"q5v":3.7091,"q2v":3.2522,"cvpos":0.8721}},"lxr_fc_rights":12.14},{"ps_ttm":4.33,"sp":12.81,"stockId":2322,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.303,"q5v":3.7075,"q2v":3.2522,"cvpos":0.8088}},"lxr_fc_rights":11.52},{"ps_ttm":4.675,"sp":13.83,"stockId":2322,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.287,"q5v":3.7064,"q2v":3.2522,"cvpos":0.9091}},"lxr_fc_rights":11.68},{"ps_ttm":4.658,"sp":13.78,"stockId":2322,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2802,"q5v":3.7064,"q2v":3.2522,"cvpos":0.9007}},"lxr_fc_rights":11.64},{"ps_ttm":4.837,"sp":14.31,"stockId":2322,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2785,"q5v":3.706,"q2v":3.2522,"cvpos":0.9517}},"lxr_fc_rights":12.09},{"ps_ttm":4.834,"sp":14.3,"stockId":2322,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2746,"q5v":3.7057,"q2v":3.2522,"cvpos":0.9491}},"lxr_fc_rights":12.08},{"ps_ttm":4.834,"sp":14.3,"stockId":2322,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2746,"q5v":3.7054,"q2v":3.2522,"cvpos":0.9505}},"lxr_fc_rights":12.08},{"ps_ttm":4.956,"sp":14.66,"stockId":2322,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2687,"q5v":3.7052,"q2v":3.2522,"cvpos":0.9793}},"lxr_fc_rights":12.39},{"ps_ttm":5.074,"sp":15.01,"stockId":2322,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2649,"q5v":3.7041,"q2v":3.2522,"cvpos":0.9945}},"lxr_fc_rights":12.68},{"ps_ttm":5.023,"sp":14.86,"stockId":2322,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2642,"q5v":3.7015,"q2v":3.2522,"cvpos":0.9917}},"lxr_fc_rights":12.55},{"date":"2024-05-09T16:00:00.000Z","stockId":2322,"ps_ttm":4.969,"sp":14.7,"statistics":{"ps_ttm":{"q8v":4.2611,"q5v":3.6989,"q2v":3.2522,"cvpos":0.9876}},"lxr_fc_rights":12.42},{"date":"2024-05-08T16:00:00.000Z","stockId":2322,"ps_ttm":4.956,"sp":14.66,"statistics":{"ps_ttm":{"q8v":4.2535,"q5v":3.6974,"q2v":3.2522,"cvpos":0.9849}},"lxr_fc_rights":12.39},{"date":"2024-05-07T16:00:00.000Z","stockId":2322,"ps_ttm":4.973,"sp":14.71,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6968,"q2v":3.2522,"cvpos":0.989}},"lxr_fc_rights":12.43},{"date":"2024-05-06T16:00:00.000Z","stockId":2322,"ps_ttm":4.996,"sp":14.78,"statistics":{"ps_ttm":{"q8v":4.2383,"q5v":3.6949,"q2v":3.2522,"cvpos":0.9917}},"lxr_fc_rights":12.49},{"date":"2024-05-05T16:00:00.000Z","stockId":2322,"ps_ttm":4.939,"sp":14.61,"statistics":{"ps_ttm":{"q8v":4.2383,"q5v":3.6929,"q2v":3.2522,"cvpos":0.9862}},"lxr_fc_rights":12.34},{"date":"2024-04-29T16:00:00.000Z","stockId":2322,"ps_ttm":4.77,"sp":14.11,"statistics":{"ps_ttm":{"q8v":4.2383,"q5v":3.6923,"q2v":3.2522,"cvpos":0.9503}},"lxr_fc_rights":11.92},{"date":"2024-04-28T16:00:00.000Z","stockId":2322,"ps_ttm":4.733,"sp":14,"statistics":{"ps_ttm":{"q8v":4.2355,"q5v":3.6908,"q2v":3.2522,"cvpos":0.9448}},"lxr_fc_rights":11.83},{"date":"2024-04-25T16:00:00.000Z","stockId":2322,"ps_ttm":4.658,"sp":13.78,"statistics":{"ps_ttm":{"q8v":4.2307,"q5v":3.6852,"q2v":3.2522,"cvpos":0.9202}},"lxr_fc_rights":11.64},{"date":"2024-04-24T16:00:00.000Z","stockId":2322,"ps_ttm":4.85,"sp":14.05,"statistics":{"ps_ttm":{"q8v":4.2269,"q5v":3.6832,"q2v":3.2522,"cvpos":0.9684}},"lxr_fc_rights":11.87},{"date":"2024-04-23T16:00:00.000Z","stockId":2322,"ps_ttm":4.933,"sp":14.29,"statistics":{"ps_ttm":{"q8v":4.2269,"q5v":3.6812,"q2v":3.2522,"cvpos":0.9848}},"lxr_fc_rights":12.07},{"date":"2024-04-22T16:00:00.000Z","stockId":2322,"ps_ttm":4.878,"sp":14.13,"statistics":{"ps_ttm":{"q8v":4.2269,"q5v":3.68,"q2v":3.2522,"cvpos":0.9724}},"lxr_fc_rights":11.94},{"date":"2024-04-21T16:00:00.000Z","stockId":2322,"ps_ttm":4.912,"sp":14.23,"statistics":{"ps_ttm":{"q8v":4.2193,"q5v":3.68,"q2v":3.2522,"cvpos":0.9834}},"lxr_fc_rights":12.02},{"date":"2024-04-18T16:00:00.000Z","stockId":2322,"ps_ttm":4.988,"sp":14.45,"statistics":{"ps_ttm":{"q8v":4.2117,"q5v":3.6832,"q2v":3.2522,"cvpos":0.9917}},"lxr_fc_rights":12.21},{"date":"2024-04-17T16:00:00.000Z","stockId":2322,"ps_ttm":4.947,"sp":14.33,"statistics":{"ps_ttm":{"q8v":4.2117,"q5v":3.6832,"q2v":3.2522,"cvpos":0.989}},"lxr_fc_rights":12.11},{"date":"2024-04-16T16:00:00.000Z","stockId":2322,"ps_ttm":4.826,"sp":13.98,"statistics":{"ps_ttm":{"q8v":4.2117,"q5v":3.6812,"q2v":3.2522,"cvpos":0.9683}},"lxr_fc_rights":11.81},{"date":"2024-04-15T16:00:00.000Z","stockId":2322,"ps_ttm":4.522,"sp":13.1,"statistics":{"ps_ttm":{"q8v":4.2079,"q5v":3.68,"q2v":3.2522,"cvpos":0.8993}},"lxr_fc_rights":11.07},{"date":"2024-04-14T16:00:00.000Z","stockId":2322,"ps_ttm":4.75,"sp":13.76,"statistics":{"ps_ttm":{"q8v":4.2078,"q5v":3.68,"q2v":3.2522,"cvpos":0.9572}},"lxr_fc_rights":11.63},{"date":"2024-04-11T16:00:00.000Z","stockId":2322,"ps_ttm":4.736,"sp":13.72,"statistics":{"ps_ttm":{"q8v":4.2013,"q5v":3.6832,"q2v":3.2522,"cvpos":0.9574}},"lxr_fc_rights":11.59},{"date":"2024-04-10T16:00:00.000Z","stockId":2322,"ps_ttm":5.077,"sp":13.85,"statistics":{"ps_ttm":{"q8v":4.1991,"q5v":3.6832,"q2v":3.2522,"cvpos":0.9959}},"lxr_fc_rights":11.7},{"date":"2024-04-09T16:00:00.000Z","stockId":2322,"ps_ttm":5.055,"sp":13.79,"statistics":{"ps_ttm":{"q8v":4.1959,"q5v":3.6812,"q2v":3.2522,"cvpos":0.9959}},"lxr_fc_rights":11.65},{"date":"2024-04-08T16:00:00.000Z","stockId":2322,"ps_ttm":5.176,"sp":14.12,"statistics":{"ps_ttm":{"q8v":4.1894,"q5v":3.68,"q2v":3.2522,"cvpos":0.9986}},"lxr_fc_rights":11.93},{"date":"2024-04-07T16:00:00.000Z","stockId":2322,"ps_ttm":5.132,"sp":14,"statistics":{"ps_ttm":{"q8v":4.185,"q5v":3.68,"q2v":3.2522,"cvpos":0.9986}},"lxr_fc_rights":11.83},{"date":"2024-04-02T16:00:00.000Z","stockId":2322,"ps_ttm":5.18,"sp":14.13,"statistics":{"ps_ttm":{"q8v":4.185,"q5v":3.6832,"q2v":3.2522,"cvpos":1}},"lxr_fc_rights":11.94},{"date":"2024-04-01T16:00:00.000Z","stockId":2322,"ps_ttm":5.044,"sp":13.76,"statistics":{"ps_ttm":{"q8v":4.185,"q5v":3.6812,"q2v":3.2522,"cvpos":1}},"lxr_fc_rights":11.63},{"date":"2024-03-31T16:00:00.000Z","stockId":2322,"ps_ttm":4.956,"sp":13.52,"statistics":{"ps_ttm":{"q8v":4.185,"q5v":3.6812,"q2v":3.2522,"cvpos":0.9986}},"lxr_fc_rights":11.42},{"date":"2024-03-28T16:00:00.000Z","stockId":2322,"ps_ttm":4.934,"sp":13.46,"statistics":{"ps_ttm":{"q8v":4.1793,"q5v":3.6851,"q2v":3.2531,"cvpos":0.9986}},"lxr_fc_rights":11.37},{"date":"2024-03-27T16:00:00.000Z","stockId":2322,"ps_ttm":4.788,"sp":13.06,"statistics":{"ps_ttm":{"q8v":4.1793,"q5v":3.6851,"q2v":3.2531,"cvpos":0.9753}},"lxr_fc_rights":11.03},{"date":"2024-03-26T16:00:00.000Z","stockId":2322,"ps_ttm":4.671,"sp":12.74,"statistics":{"ps_ttm":{"q8v":4.1793,"q5v":3.6832,"q2v":3.2522,"cvpos":0.9491}},"lxr_fc_rights":10.76},{"date":"2024-03-25T16:00:00.000Z","stockId":2322,"ps_ttm":4.894,"sp":13.35,"statistics":{"ps_ttm":{"q8v":4.1793,"q5v":3.6812,"q2v":3.2522,"cvpos":0.9972}},"lxr_fc_rights":11.28},{"date":"2024-03-24T16:00:00.000Z","stockId":2322,"ps_ttm":4.843,"sp":13.21,"statistics":{"ps_ttm":{"q8v":4.1735,"q5v":3.6812,"q2v":3.2522,"cvpos":0.9848}},"lxr_fc_rights":11.16},{"date":"2024-03-21T16:00:00.000Z","stockId":2322,"ps_ttm":4.755,"sp":12.97,"statistics":{"ps_ttm":{"q8v":4.1735,"q5v":3.6851,"q2v":3.2531,"cvpos":0.9739}},"lxr_fc_rights":10.96},{"date":"2024-03-20T16:00:00.000Z","stockId":2322,"ps_ttm":4.777,"sp":13.03,"statistics":{"ps_ttm":{"q8v":4.1735,"q5v":3.6851,"q2v":3.2531,"cvpos":0.9766}},"lxr_fc_rights":11.01},{"date":"2024-03-19T16:00:00.000Z","stockId":2322,"ps_ttm":4.759,"sp":12.98,"statistics":{"ps_ttm":{"q8v":4.1735,"q5v":3.6832,"q2v":3.2522,"cvpos":0.9766}},"lxr_fc_rights":10.97},{"date":"2024-03-18T16:00:00.000Z","stockId":2322,"ps_ttm":4.715,"sp":12.86,"statistics":{"ps_ttm":{"q8v":4.1698,"q5v":3.6812,"q2v":3.2522,"cvpos":0.9725}},"lxr_fc_rights":10.86},{"date":"2024-03-17T16:00:00.000Z","stockId":2322,"ps_ttm":4.722,"sp":12.88,"statistics":{"ps_ttm":{"q8v":4.1698,"q5v":3.6832,"q2v":3.2522,"cvpos":0.9752}},"lxr_fc_rights":10.88},{"date":"2024-03-14T16:00:00.000Z","stockId":2322,"ps_ttm":4.674,"sp":12.75,"statistics":{"ps_ttm":{"q8v":4.1698,"q5v":3.6852,"q2v":3.2531,"cvpos":0.9602}},"lxr_fc_rights":10.77},{"date":"2024-03-13T16:00:00.000Z","stockId":2322,"ps_ttm":4.711,"sp":12.85,"statistics":{"ps_ttm":{"q8v":4.1697,"q5v":3.6851,"q2v":3.2531,"cvpos":0.9725}},"lxr_fc_rights":10.86},{"date":"2024-03-12T16:00:00.000Z","stockId":2322,"ps_ttm":4.693,"sp":12.8,"statistics":{"ps_ttm":{"q8v":4.1697,"q5v":3.6832,"q2v":3.2522,"cvpos":0.967}},"lxr_fc_rights":10.81},{"date":"2024-03-11T16:00:00.000Z","stockId":2322,"ps_ttm":4.707,"sp":12.84,"statistics":{"ps_ttm":{"q8v":4.1697,"q5v":3.6832,"q2v":3.2522,"cvpos":0.9725}},"lxr_fc_rights":10.85},{"date":"2024-03-10T16:00:00.000Z","stockId":2322,"ps_ttm":4.623,"sp":12.61,"statistics":{"ps_ttm":{"q8v":4.1634,"q5v":3.6832,"q2v":3.2522,"cvpos":0.9491}},"lxr_fc_rights":10.65},{"date":"2024-03-07T16:00:00.000Z","stockId":2322,"ps_ttm":4.458,"sp":12.16,"statistics":{"ps_ttm":{"q8v":4.1573,"q5v":3.6852,"q2v":3.2531,"cvpos":0.9108}},"lxr_fc_rights":10.27},{"date":"2024-03-06T16:00:00.000Z","stockId":2322,"ps_ttm":4.396,"sp":11.99,"statistics":{"ps_ttm":{"q8v":4.1546,"q5v":3.6851,"q2v":3.2531,"cvpos":0.8956}},"lxr_fc_rights":10.13},{"date":"2024-03-05T16:00:00.000Z","stockId":2322,"ps_ttm":4.491,"sp":12.25,"statistics":{"ps_ttm":{"q8v":4.1546,"q5v":3.6832,"q2v":3.2522,"cvpos":0.9216}},"lxr_fc_rights":10.35},{"date":"2024-03-04T16:00:00.000Z","stockId":2322,"ps_ttm":4.355,"sp":11.88,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.6832,"q2v":3.2522,"cvpos":0.8817}},"lxr_fc_rights":10.04},{"date":"2024-03-03T16:00:00.000Z","stockId":2322,"ps_ttm":4.447,"sp":12.13,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.6832,"q2v":3.2522,"cvpos":0.9092}},"lxr_fc_rights":10.25},{"date":"2024-02-29T16:00:00.000Z","stockId":2322,"ps_ttm":4.227,"sp":11.53,"statistics":{"ps_ttm":{"q8v":4.1508,"q5v":3.6852,"q2v":3.2531,"cvpos":0.8464}},"lxr_fc_rights":9.74},{"date":"2024-02-28T16:00:00.000Z","stockId":2322,"ps_ttm":3.985,"sp":10.87,"statistics":{"ps_ttm":{"q8v":4.1508,"q5v":3.6851,"q2v":3.2531,"cvpos":0.6992}},"lxr_fc_rights":9.18},{"date":"2024-02-27T16:00:00.000Z","stockId":2322,"ps_ttm":3.846,"sp":10.49,"statistics":{"ps_ttm":{"q8v":4.1508,"q5v":3.6832,"q2v":3.2522,"cvpos":0.6135}},"lxr_fc_rights":8.86},{"date":"2024-02-26T16:00:00.000Z","stockId":2322,"ps_ttm":4.275,"sp":11.66,"statistics":{"ps_ttm":{"q8v":4.1508,"q5v":3.6812,"q2v":3.2522,"cvpos":0.8664}},"lxr_fc_rights":9.85},{"date":"2024-02-25T16:00:00.000Z","stockId":2322,"ps_ttm":4.179,"sp":11.4,"statistics":{"ps_ttm":{"q8v":4.1508,"q5v":3.6812,"q2v":3.2522,"cvpos":0.8182}},"lxr_fc_rights":9.63},{"date":"2024-02-22T16:00:00.000Z","stockId":2322,"ps_ttm":4.179,"sp":11.4,"statistics":{"ps_ttm":{"q8v":4.1503,"q5v":3.6851,"q2v":3.2531,"cvpos":0.8201}},"lxr_fc_rights":9.63},{"date":"2024-02-21T16:00:00.000Z","stockId":2322,"ps_ttm":3.93,"sp":10.72,"statistics":{"ps_ttm":{"q8v":4.1474,"q5v":3.6851,"q2v":3.2531,"cvpos":0.6717}},"lxr_fc_rights":9.06},{"date":"2024-02-20T16:00:00.000Z","stockId":2322,"ps_ttm":3.879,"sp":10.58,"statistics":{"ps_ttm":{"q8v":4.1503,"q5v":3.6832,"q2v":3.2522,"cvpos":0.6355}},"lxr_fc_rights":8.94},{"date":"2024-02-19T16:00:00.000Z","stockId":2322,"ps_ttm":3.908,"sp":10.66,"statistics":{"ps_ttm":{"q8v":4.1503,"q5v":3.6812,"q2v":3.2522,"cvpos":0.6543}},"lxr_fc_rights":9.01},{"date":"2024-02-18T16:00:00.000Z","stockId":2322,"ps_ttm":3.864,"sp":10.54,"statistics":{"ps_ttm":{"q8v":4.1503,"q5v":3.6812,"q2v":3.2522,"cvpos":0.624}},"lxr_fc_rights":8.9},{"date":"2024-02-07T16:00:00.000Z","stockId":2322,"ps_ttm":3.93,"sp":10.72,"statistics":{"ps_ttm":{"q8v":4.1474,"q5v":3.6832,"q2v":3.2531,"cvpos":0.6722}},"lxr_fc_rights":9.06},{"date":"2024-02-06T16:00:00.000Z","stockId":2322,"ps_ttm":3.706,"sp":10.11,"statistics":{"ps_ttm":{"q8v":4.1474,"q5v":3.6812,"q2v":3.2531,"cvpos":0.522}},"lxr_fc_rights":8.54},{"date":"2024-02-05T16:00:00.000Z","stockId":2322,"ps_ttm":3.706,"sp":10.11,"statistics":{"ps_ttm":{"q8v":4.1503,"q5v":3.68,"q2v":3.2522,"cvpos":0.5227}},"lxr_fc_rights":8.54},{"date":"2024-02-04T16:00:00.000Z","stockId":2322,"ps_ttm":3.431,"sp":9.36,"statistics":{"ps_ttm":{"q8v":4.1503,"q5v":3.678,"q2v":3.2522,"cvpos":0.3453}},"lxr_fc_rights":7.91},{"date":"2024-02-01T16:00:00.000Z","stockId":2322,"ps_ttm":3.813,"sp":10.4,"statistics":{"ps_ttm":{"q8v":4.1474,"q5v":3.6787,"q2v":3.2531,"cvpos":0.5995}},"lxr_fc_rights":8.79},{"date":"2024-01-31T16:00:00.000Z","stockId":2322,"ps_ttm":4.003,"sp":10.92,"statistics":{"ps_ttm":{"q8v":4.1474,"q5v":3.6787,"q2v":3.2531,"cvpos":0.7119}},"lxr_fc_rights":9.23},{"date":"2024-01-30T16:00:00.000Z","stockId":2322,"ps_ttm":4.275,"sp":11.66,"statistics":{"ps_ttm":{"q8v":4.1474,"q5v":3.6787,"q2v":3.2531,"cvpos":0.8681}},"lxr_fc_rights":9.85},{"date":"2024-01-29T16:00:00.000Z","stockId":2322,"ps_ttm":4.201,"sp":11.46,"statistics":{"ps_ttm":{"q8v":4.1474,"q5v":3.678,"q2v":3.2522,"cvpos":0.8349}},"lxr_fc_rights":9.68},{"date":"2024-01-28T16:00:00.000Z","stockId":2322,"ps_ttm":4.308,"sp":11.75,"statistics":{"ps_ttm":{"q8v":4.1458,"q5v":3.677,"q2v":3.2522,"cvpos":0.8762}},"lxr_fc_rights":9.93},{"date":"2024-01-25T16:00:00.000Z","stockId":2322,"ps_ttm":4.458,"sp":12.16,"statistics":{"ps_ttm":{"q8v":4.1432,"q5v":3.678,"q2v":3.2531,"cvpos":0.9136}},"lxr_fc_rights":10.27},{"date":"2024-01-24T16:00:00.000Z","stockId":2322,"ps_ttm":4.458,"sp":12.16,"statistics":{"ps_ttm":{"q8v":4.1432,"q5v":3.678,"q2v":3.2531,"cvpos":0.915}},"lxr_fc_rights":10.27},{"date":"2024-01-23T16:00:00.000Z","stockId":2322,"ps_ttm":4.157,"sp":11.34,"statistics":{"ps_ttm":{"q8v":4.1419,"q5v":3.6773,"q2v":3.2531,"cvpos":0.8173}},"lxr_fc_rights":9.58},{"date":"2024-01-22T16:00:00.000Z","stockId":2322,"ps_ttm":3.948,"sp":10.77,"statistics":{"ps_ttm":{"q8v":4.1419,"q5v":3.677,"q2v":3.2522,"cvpos":0.685}},"lxr_fc_rights":9.1},{"date":"2024-01-21T16:00:00.000Z","stockId":2322,"ps_ttm":3.959,"sp":10.8,"statistics":{"ps_ttm":{"q8v":4.1419,"q5v":3.677,"q2v":3.2522,"cvpos":0.6988}},"lxr_fc_rights":9.12},{"date":"2024-01-18T16:00:00.000Z","stockId":2322,"ps_ttm":4.366,"sp":11.91,"statistics":{"ps_ttm":{"q8v":4.1362,"q5v":3.678,"q2v":3.2531,"cvpos":0.893}},"lxr_fc_rights":10.06},{"date":"2024-01-17T16:00:00.000Z","stockId":2322,"ps_ttm":4.374,"sp":11.93,"statistics":{"ps_ttm":{"q8v":4.1356,"q5v":3.678,"q2v":3.2531,"cvpos":0.8944}},"lxr_fc_rights":10.08},{"date":"2024-01-16T16:00:00.000Z","stockId":2322,"ps_ttm":4.528,"sp":12.35,"statistics":{"ps_ttm":{"q8v":4.1356,"q5v":3.6773,"q2v":3.2531,"cvpos":0.9341}},"lxr_fc_rights":10.43},{"date":"2024-01-15T16:00:00.000Z","stockId":2322,"ps_ttm":4.601,"sp":12.55,"statistics":{"ps_ttm":{"q8v":4.1356,"q5v":3.677,"q2v":3.2522,"cvpos":0.9409}},"lxr_fc_rights":10.6},{"date":"2024-01-14T16:00:00.000Z","stockId":2322,"ps_ttm":4.605,"sp":12.56,"statistics":{"ps_ttm":{"q8v":4.1356,"q5v":3.677,"q2v":3.2522,"cvpos":0.945}},"lxr_fc_rights":10.61},{"date":"2024-01-11T16:00:00.000Z","stockId":2322,"ps_ttm":4.627,"sp":12.62,"statistics":{"ps_ttm":{"q8v":4.1318,"q5v":3.678,"q2v":3.2531,"cvpos":0.952}},"lxr_fc_rights":10.66},{"date":"2024-01-10T16:00:00.000Z","stockId":2322,"ps_ttm":4.704,"sp":12.83,"statistics":{"ps_ttm":{"q8v":4.1318,"q5v":3.678,"q2v":3.2531,"cvpos":0.9726}},"lxr_fc_rights":10.84},{"date":"2024-01-09T16:00:00.000Z","stockId":2322,"ps_ttm":4.517,"sp":12.32,"statistics":{"ps_ttm":{"q8v":4.1288,"q5v":3.6773,"q2v":3.2531,"cvpos":0.9396}},"lxr_fc_rights":10.41},{"date":"2024-01-08T16:00:00.000Z","stockId":2322,"ps_ttm":4.509,"sp":12.3,"statistics":{"ps_ttm":{"q8v":4.1288,"q5v":3.677,"q2v":3.2522,"cvpos":0.9354}},"lxr_fc_rights":10.39},{"date":"2024-01-07T16:00:00.000Z","stockId":2322,"ps_ttm":4.425,"sp":12.07,"statistics":{"ps_ttm":{"q8v":4.1278,"q5v":3.677,"q2v":3.2522,"cvpos":0.9161}},"lxr_fc_rights":10.2},{"date":"2024-01-04T16:00:00.000Z","stockId":2322,"ps_ttm":4.498,"sp":12.27,"statistics":{"ps_ttm":{"q8v":4.1278,"q5v":3.678,"q2v":3.2531,"cvpos":0.9342}},"lxr_fc_rights":10.37},{"date":"2024-01-03T16:00:00.000Z","stockId":2322,"ps_ttm":4.634,"sp":12.64,"statistics":{"ps_ttm":{"q8v":4.1278,"q5v":3.678,"q2v":3.2531,"cvpos":0.9561}},"lxr_fc_rights":10.68},{"date":"2024-01-02T16:00:00.000Z","stockId":2322,"ps_ttm":4.674,"sp":12.75,"statistics":{"ps_ttm":{"q8v":4.1276,"q5v":3.6773,"q2v":3.2531,"cvpos":0.967}},"lxr_fc_rights":10.77},{"date":"2024-01-01T16:00:00.000Z","stockId":2322,"ps_ttm":4.711,"sp":12.85,"statistics":{"ps_ttm":{"q8v":4.1276,"q5v":3.677,"q2v":3.2522,"cvpos":0.9739}},"lxr_fc_rights":10.86},{"date":"2023-12-28T16:00:00.000Z","stockId":2322,"ps_ttm":4.693,"sp":12.8,"statistics":{"ps_ttm":{"q8v":4.1276,"q5v":3.678,"q2v":3.2531,"cvpos":0.9726}},"lxr_fc_rights":10.81},{"date":"2023-12-27T16:00:00.000Z","stockId":2322,"ps_ttm":4.561,"sp":12.44,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.678,"q2v":3.2531,"cvpos":0.9479}},"lxr_fc_rights":10.51},{"date":"2023-12-26T16:00:00.000Z","stockId":2322,"ps_ttm":4.425,"sp":12.07,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.6773,"q2v":3.2531,"cvpos":0.9258}},"lxr_fc_rights":10.2},{"date":"2023-12-25T16:00:00.000Z","stockId":2322,"ps_ttm":4.399,"sp":12,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.677,"q2v":3.2522,"cvpos":0.9216}},"lxr_fc_rights":10.14},{"date":"2023-12-24T16:00:00.000Z","stockId":2322,"ps_ttm":4.465,"sp":12.18,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.677,"q2v":3.2522,"cvpos":0.934}},"lxr_fc_rights":10.29},{"date":"2023-12-21T16:00:00.000Z","stockId":2322,"ps_ttm":4.418,"sp":12.05,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.678,"q2v":3.2531,"cvpos":0.9259}},"lxr_fc_rights":10.18},{"date":"2023-12-20T16:00:00.000Z","stockId":2322,"ps_ttm":4.509,"sp":12.3,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.678,"q2v":3.2531,"cvpos":0.9438}},"lxr_fc_rights":10.39},{"date":"2023-12-19T16:00:00.000Z","stockId":2322,"ps_ttm":4.48,"sp":12.22,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.6773,"q2v":3.2531,"cvpos":0.9396}},"lxr_fc_rights":10.32},{"date":"2023-12-18T16:00:00.000Z","stockId":2322,"ps_ttm":4.638,"sp":12.65,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.677,"q2v":3.2522,"cvpos":0.9629}},"lxr_fc_rights":10.69},{"date":"2023-12-17T16:00:00.000Z","stockId":2322,"ps_ttm":4.656,"sp":12.7,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.677,"q2v":3.2522,"cvpos":0.967}},"lxr_fc_rights":10.73},{"date":"2023-12-14T16:00:00.000Z","stockId":2322,"ps_ttm":4.693,"sp":12.8,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.678,"q2v":3.2531,"cvpos":0.9739}},"lxr_fc_rights":10.81},{"date":"2023-12-13T16:00:00.000Z","stockId":2322,"ps_ttm":4.715,"sp":12.86,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.678,"q2v":3.2531,"cvpos":0.9753}},"lxr_fc_rights":10.86},{"date":"2023-12-12T16:00:00.000Z","stockId":2322,"ps_ttm":4.623,"sp":12.61,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.6773,"q2v":3.2531,"cvpos":0.9643}},"lxr_fc_rights":10.65},{"date":"2023-12-11T16:00:00.000Z","stockId":2322,"ps_ttm":4.722,"sp":12.88,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.677,"q2v":3.2522,"cvpos":0.9766}},"lxr_fc_rights":10.88},{"date":"2023-12-10T16:00:00.000Z","stockId":2322,"ps_ttm":4.689,"sp":12.79,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.677,"q2v":3.2522,"cvpos":0.9752}},"lxr_fc_rights":10.81},{"date":"2023-12-07T16:00:00.000Z","stockId":2322,"ps_ttm":4.883,"sp":13.32,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.678,"q2v":3.2531,"cvpos":0.9945}},"lxr_fc_rights":11.25},{"date":"2023-12-06T16:00:00.000Z","stockId":2322,"ps_ttm":4.883,"sp":13.32,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.678,"q2v":3.2531,"cvpos":0.9959}},"lxr_fc_rights":11.25},{"date":"2023-12-05T16:00:00.000Z","stockId":2322,"ps_ttm":4.879,"sp":13.31,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.6773,"q2v":3.2531,"cvpos":0.9931}},"lxr_fc_rights":11.24},{"date":"2023-12-04T16:00:00.000Z","stockId":2322,"ps_ttm":4.803,"sp":13.1,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.677,"q2v":3.2522,"cvpos":0.9835}},"lxr_fc_rights":11.07},{"date":"2023-12-03T16:00:00.000Z","stockId":2322,"ps_ttm":4.912,"sp":13.4,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.677,"q2v":3.2522,"cvpos":0.9986}},"lxr_fc_rights":11.32},{"date":"2023-11-30T16:00:00.000Z","stockId":2322,"ps_ttm":4.872,"sp":13.29,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.678,"q2v":3.2531,"cvpos":0.9931}},"lxr_fc_rights":11.23},{"date":"2023-11-29T16:00:00.000Z","stockId":2322,"ps_ttm":4.619,"sp":12.6,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.678,"q2v":3.2531,"cvpos":0.9643}},"lxr_fc_rights":10.65},{"date":"2023-11-28T16:00:00.000Z","stockId":2322,"ps_ttm":4.667,"sp":12.73,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.6773,"q2v":3.2531,"cvpos":0.9725}},"lxr_fc_rights":10.75},{"date":"2023-11-27T16:00:00.000Z","stockId":2322,"ps_ttm":4.667,"sp":12.73,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.677,"q2v":3.2522,"cvpos":0.9739}},"lxr_fc_rights":10.75},{"date":"2023-11-26T16:00:00.000Z","stockId":2322,"ps_ttm":4.641,"sp":12.66,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.677,"q2v":3.2522,"cvpos":0.9725}},"lxr_fc_rights":10.7},{"date":"2023-11-23T16:00:00.000Z","stockId":2322,"ps_ttm":4.63,"sp":12.63,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.678,"q2v":3.2531,"cvpos":0.9657}},"lxr_fc_rights":10.67},{"date":"2023-11-22T16:00:00.000Z","stockId":2322,"ps_ttm":4.781,"sp":13.04,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.678,"q2v":3.2531,"cvpos":0.9726}},"lxr_fc_rights":11.02},{"date":"2023-11-21T16:00:00.000Z","stockId":2322,"ps_ttm":4.836,"sp":13.19,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.6773,"q2v":3.2531,"cvpos":0.978}},"lxr_fc_rights":11.14},{"date":"2023-11-20T16:00:00.000Z","stockId":2322,"ps_ttm":4.843,"sp":13.21,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.677,"q2v":3.2522,"cvpos":0.9794}},"lxr_fc_rights":11.16},{"date":"2023-11-19T16:00:00.000Z","stockId":2322,"ps_ttm":4.843,"sp":13.21,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.677,"q2v":3.2522,"cvpos":0.9794}},"lxr_fc_rights":11.16},{"date":"2023-11-16T16:00:00.000Z","stockId":2322,"ps_ttm":4.89,"sp":13.34,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.678,"q2v":3.2531,"cvpos":0.9849}},"lxr_fc_rights":11.27},{"date":"2023-11-15T16:00:00.000Z","stockId":2322,"ps_ttm":4.879,"sp":13.31,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.678,"q2v":3.2531,"cvpos":0.9822}},"lxr_fc_rights":11.24},{"date":"2023-11-14T16:00:00.000Z","stockId":2322,"ps_ttm":4.879,"sp":13.31,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.6773,"q2v":3.2531,"cvpos":0.9835}},"lxr_fc_rights":11.24},{"date":"2023-11-13T16:00:00.000Z","stockId":2322,"ps_ttm":4.956,"sp":13.52,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.677,"q2v":3.2522,"cvpos":0.9972}},"lxr_fc_rights":11.42},{"date":"2023-11-12T16:00:00.000Z","stockId":2322,"ps_ttm":4.689,"sp":12.79,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.677,"q2v":3.2522,"cvpos":0.9711}},"lxr_fc_rights":10.81},{"date":"2023-11-09T16:00:00.000Z","stockId":2322,"ps_ttm":4.634,"sp":12.64,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.678,"q2v":3.2531,"cvpos":0.9657}},"lxr_fc_rights":10.68},{"date":"2023-11-08T16:00:00.000Z","stockId":2322,"ps_ttm":4.619,"sp":12.6,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.678,"q2v":3.2531,"cvpos":0.9643}},"lxr_fc_rights":10.65},{"date":"2023-11-07T16:00:00.000Z","stockId":2322,"ps_ttm":4.803,"sp":13.1,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.6773,"q2v":3.2531,"cvpos":0.9698}},"lxr_fc_rights":11.07},{"date":"2023-11-06T16:00:00.000Z","stockId":2322,"ps_ttm":4.814,"sp":13.13,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.677,"q2v":3.2522,"cvpos":0.9711}},"lxr_fc_rights":11.09},{"date":"2023-11-05T16:00:00.000Z","stockId":2322,"ps_ttm":4.638,"sp":12.65,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.677,"q2v":3.2522,"cvpos":0.967}},"lxr_fc_rights":10.69},{"date":"2023-11-02T16:00:00.000Z","stockId":2322,"ps_ttm":4.542,"sp":12.39,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.678,"q2v":3.2531,"cvpos":0.9547}},"lxr_fc_rights":10.47},{"date":"2023-11-01T16:00:00.000Z","stockId":2322,"ps_ttm":4.586,"sp":12.51,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.678,"q2v":3.2531,"cvpos":0.9575}},"lxr_fc_rights":10.57},{"date":"2023-10-31T16:00:00.000Z","stockId":2322,"ps_ttm":4.583,"sp":12.5,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.6773,"q2v":3.2531,"cvpos":0.9574}},"lxr_fc_rights":10.56},{"date":"2023-10-30T16:00:00.000Z","stockId":2322,"ps_ttm":4.601,"sp":12.55,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.677,"q2v":3.2522,"cvpos":0.9587}},"lxr_fc_rights":10.6},{"date":"2023-10-29T16:00:00.000Z","stockId":2322,"ps_ttm":4.363,"sp":11.9,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.677,"q2v":3.2522,"cvpos":0.9161}},"lxr_fc_rights":10.05},{"date":"2023-10-26T16:00:00.000Z","stockId":2322,"ps_ttm":4.245,"sp":11.58,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.678,"q2v":3.2531,"cvpos":0.8848}},"lxr_fc_rights":9.78},{"date":"2023-10-25T16:00:00.000Z","stockId":2322,"ps_ttm":4.359,"sp":11.89,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.678,"q2v":3.2531,"cvpos":0.9108}},"lxr_fc_rights":10.05},{"date":"2023-10-24T16:00:00.000Z","stockId":2322,"ps_ttm":4.337,"sp":11.39,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.6773,"q2v":3.2531,"cvpos":0.9093}},"lxr_fc_rights":9.62},{"date":"2023-10-23T16:00:00.000Z","stockId":2322,"ps_ttm":4.379,"sp":11.5,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.677,"q2v":3.2522,"cvpos":0.9161}},"lxr_fc_rights":9.72},{"date":"2023-10-22T16:00:00.000Z","stockId":2322,"ps_ttm":4.265,"sp":11.2,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.677,"q2v":3.2522,"cvpos":0.8941}},"lxr_fc_rights":9.46},{"date":"2023-10-19T16:00:00.000Z","stockId":2322,"ps_ttm":4.174,"sp":10.96,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.678,"q2v":3.2531,"cvpos":0.8436}},"lxr_fc_rights":9.26},{"date":"2023-10-18T16:00:00.000Z","stockId":2322,"ps_ttm":4.151,"sp":10.9,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.678,"q2v":3.2531,"cvpos":0.8258}},"lxr_fc_rights":9.21},{"date":"2023-10-17T16:00:00.000Z","stockId":2322,"ps_ttm":4.185,"sp":10.99,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.6773,"q2v":3.2531,"cvpos":0.8475}},"lxr_fc_rights":9.28},{"date":"2023-10-16T16:00:00.000Z","stockId":2322,"ps_ttm":4.208,"sp":11.05,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.677,"q2v":3.2522,"cvpos":0.8583}},"lxr_fc_rights":9.34},{"date":"2023-10-15T16:00:00.000Z","stockId":2322,"ps_ttm":4.128,"sp":10.84,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.677,"q2v":3.2522,"cvpos":0.8047}},"lxr_fc_rights":9.16},{"date":"2023-10-12T16:00:00.000Z","stockId":2322,"ps_ttm":4.238,"sp":11.13,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.678,"q2v":3.2531,"cvpos":0.8738}},"lxr_fc_rights":9.4},{"date":"2023-10-11T16:00:00.000Z","stockId":2322,"ps_ttm":4.238,"sp":11.13,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.678,"q2v":3.2531,"cvpos":0.8738}},"lxr_fc_rights":9.4},{"date":"2023-10-10T16:00:00.000Z","stockId":2322,"ps_ttm":4.318,"sp":11.34,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.6773,"q2v":3.2531,"cvpos":0.8956}},"lxr_fc_rights":9.58},{"date":"2023-10-09T16:00:00.000Z","stockId":2322,"ps_ttm":4.185,"sp":10.99,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.677,"q2v":3.2522,"cvpos":0.8473}},"lxr_fc_rights":9.28},{"date":"2023-10-08T16:00:00.000Z","stockId":2322,"ps_ttm":4.113,"sp":10.8,"statistics":{"ps_ttm":{"q8v":4.1262,"q5v":3.677,"q2v":3.2522,"cvpos":0.7937}},"lxr_fc_rights":9.12},{"date":"2023-09-27T16:00:00.000Z","stockId":2322,"ps_ttm":4.017,"sp":10.55,"statistics":{"ps_ttm":{"q8v":4.1276,"q5v":3.678,"q2v":3.2531,"cvpos":0.7407}},"lxr_fc_rights":8.91},{"date":"2023-09-26T16:00:00.000Z","stockId":2322,"ps_ttm":3.964,"sp":10.41,"statistics":{"ps_ttm":{"q8v":4.1276,"q5v":3.6773,"q2v":3.2531,"cvpos":0.7102}},"lxr_fc_rights":8.79},{"date":"2023-09-25T16:00:00.000Z","stockId":2322,"ps_ttm":3.96,"sp":10.4,"statistics":{"ps_ttm":{"q8v":4.1288,"q5v":3.677,"q2v":3.2522,"cvpos":0.707}},"lxr_fc_rights":8.79},{"date":"2023-09-24T16:00:00.000Z","stockId":2322,"ps_ttm":3.892,"sp":10.22,"statistics":{"ps_ttm":{"q8v":4.1318,"q5v":3.677,"q2v":3.2522,"cvpos":0.6506}},"lxr_fc_rights":8.63},{"date":"2023-09-21T16:00:00.000Z","stockId":2322,"ps_ttm":3.869,"sp":10.16,"statistics":{"ps_ttm":{"q8v":4.1318,"q5v":3.678,"q2v":3.2531,"cvpos":0.6379}},"lxr_fc_rights":8.58},{"date":"2023-09-20T16:00:00.000Z","stockId":2322,"ps_ttm":3.774,"sp":9.91,"statistics":{"ps_ttm":{"q8v":4.1325,"q5v":3.678,"q2v":3.2531,"cvpos":0.5857}},"lxr_fc_rights":8.37},{"date":"2023-09-19T16:00:00.000Z","stockId":2322,"ps_ttm":3.747,"sp":9.84,"statistics":{"ps_ttm":{"q8v":4.1325,"q5v":3.6773,"q2v":3.2531,"cvpos":0.5673}},"lxr_fc_rights":8.31},{"date":"2023-09-18T16:00:00.000Z","stockId":2322,"ps_ttm":3.736,"sp":9.81,"statistics":{"ps_ttm":{"q8v":4.1356,"q5v":3.677,"q2v":3.2522,"cvpos":0.5557}},"lxr_fc_rights":8.29},{"date":"2023-09-17T16:00:00.000Z","stockId":2322,"ps_ttm":3.789,"sp":9.95,"statistics":{"ps_ttm":{"q8v":4.1356,"q5v":3.677,"q2v":3.2522,"cvpos":0.5887}},"lxr_fc_rights":8.41},{"date":"2023-09-14T16:00:00.000Z","stockId":2322,"ps_ttm":3.747,"sp":9.84,"statistics":{"ps_ttm":{"q8v":4.1362,"q5v":3.678,"q2v":3.2531,"cvpos":0.5652}},"lxr_fc_rights":8.31},{"date":"2023-09-13T16:00:00.000Z","stockId":2322,"ps_ttm":3.739,"sp":9.82,"statistics":{"ps_ttm":{"q8v":4.1419,"q5v":3.678,"q2v":3.2531,"cvpos":0.5556}},"lxr_fc_rights":8.3},{"date":"2023-09-12T16:00:00.000Z","stockId":2322,"ps_ttm":3.755,"sp":9.86,"statistics":{"ps_ttm":{"q8v":4.1419,"q5v":3.6773,"q2v":3.2531,"cvpos":0.5714}},"lxr_fc_rights":8.33},{"date":"2023-09-11T16:00:00.000Z","stockId":2322,"ps_ttm":3.808,"sp":10,"statistics":{"ps_ttm":{"q8v":4.1432,"q5v":3.677,"q2v":3.2522,"cvpos":0.5928}},"lxr_fc_rights":8.45},{"date":"2023-09-10T16:00:00.000Z","stockId":2322,"ps_ttm":3.804,"sp":9.99,"statistics":{"ps_ttm":{"q8v":4.1432,"q5v":3.677,"q2v":3.2522,"cvpos":0.5873}},"lxr_fc_rights":8.44},{"date":"2023-09-07T16:00:00.000Z","stockId":2322,"ps_ttm":3.766,"sp":9.89,"statistics":{"ps_ttm":{"q8v":4.1458,"q5v":3.678,"q2v":3.2531,"cvpos":0.5775}},"lxr_fc_rights":8.36},{"date":"2023-09-06T16:00:00.000Z","stockId":2322,"ps_ttm":3.751,"sp":9.85,"statistics":{"ps_ttm":{"q8v":4.1474,"q5v":3.678,"q2v":3.2531,"cvpos":0.5652}},"lxr_fc_rights":8.32},{"date":"2023-09-05T16:00:00.000Z","stockId":2322,"ps_ttm":3.808,"sp":10,"statistics":{"ps_ttm":{"q8v":4.1474,"q5v":3.6773,"q2v":3.2531,"cvpos":0.5879}},"lxr_fc_rights":8.45},{"date":"2023-09-04T16:00:00.000Z","stockId":2322,"ps_ttm":3.804,"sp":9.99,"statistics":{"ps_ttm":{"q8v":4.1503,"q5v":3.677,"q2v":3.2522,"cvpos":0.5846}},"lxr_fc_rights":8.44},{"date":"2023-09-03T16:00:00.000Z","stockId":2322,"ps_ttm":3.785,"sp":9.94,"statistics":{"ps_ttm":{"q8v":4.1508,"q5v":3.677,"q2v":3.2522,"cvpos":0.5805}},"lxr_fc_rights":8.4},{"date":"2023-08-31T16:00:00.000Z","stockId":2322,"ps_ttm":3.72,"sp":9.77,"statistics":{"ps_ttm":{"q8v":4.1508,"q5v":3.678,"q2v":3.2531,"cvpos":0.5377}},"lxr_fc_rights":8.25},{"date":"2023-08-30T16:00:00.000Z","stockId":2322,"ps_ttm":3.732,"sp":9.8,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.678,"q2v":3.2531,"cvpos":0.5473}},"lxr_fc_rights":8.28},{"date":"2023-08-29T16:00:00.000Z","stockId":2322,"ps_ttm":3.732,"sp":9.8,"statistics":{"ps_ttm":{"q8v":4.1511,"q5v":3.6773,"q2v":3.2531,"cvpos":0.5481}},"lxr_fc_rights":8.28},{"date":"2023-08-28T16:00:00.000Z","stockId":2322,"ps_ttm":3.705,"sp":9.73,"statistics":{"ps_ttm":{"q8v":4.1546,"q5v":3.677,"q2v":3.2522,"cvpos":0.5213}},"lxr_fc_rights":8.22},{"date":"2023-08-27T16:00:00.000Z","stockId":2322,"ps_ttm":3.614,"sp":9.49,"statistics":{"ps_ttm":{"q8v":4.1584,"q5v":3.677,"q2v":3.2522,"cvpos":0.4333}},"lxr_fc_rights":8.02},{"date":"2023-08-24T16:00:00.000Z","stockId":2322,"ps_ttm":3.587,"sp":9.42,"statistics":{"ps_ttm":{"q8v":4.1586,"q5v":3.6787,"q2v":3.2531,"cvpos":0.4156}},"lxr_fc_rights":7.96},{"date":"2023-08-23T16:00:00.000Z","stockId":2322,"ps_ttm":3.634,"sp":9.31,"statistics":{"ps_ttm":{"q8v":4.1634,"q5v":3.68,"q2v":3.2531,"cvpos":0.4486}},"lxr_fc_rights":7.87},{"date":"2023-08-22T16:00:00.000Z","stockId":2322,"ps_ttm":3.728,"sp":9.55,"statistics":{"ps_ttm":{"q8v":4.1634,"q5v":3.6812,"q2v":3.2531,"cvpos":0.5371}},"lxr_fc_rights":8.07},{"date":"2023-08-21T16:00:00.000Z","stockId":2322,"ps_ttm":3.72,"sp":9.53,"statistics":{"ps_ttm":{"q8v":4.1697,"q5v":3.68,"q2v":3.2522,"cvpos":0.5323}},"lxr_fc_rights":8.05},{"date":"2023-08-20T16:00:00.000Z","stockId":2322,"ps_ttm":3.666,"sp":9.39,"statistics":{"ps_ttm":{"q8v":4.1698,"q5v":3.68,"q2v":3.2522,"cvpos":0.4759}},"lxr_fc_rights":7.93},{"date":"2023-08-17T16:00:00.000Z","stockId":2322,"ps_ttm":3.654,"sp":9.36,"statistics":{"ps_ttm":{"q8v":4.1772,"q5v":3.6852,"q2v":3.2531,"cvpos":0.4664}},"lxr_fc_rights":7.91},{"date":"2023-08-16T16:00:00.000Z","stockId":2322,"ps_ttm":3.685,"sp":9.44,"statistics":{"ps_ttm":{"q8v":4.1809,"q5v":3.6876,"q2v":3.2531,"cvpos":0.4979}},"lxr_fc_rights":7.98},{"date":"2023-08-15T16:00:00.000Z","stockId":2322,"ps_ttm":3.619,"sp":9.27,"statistics":{"ps_ttm":{"q8v":4.1809,"q5v":3.6899,"q2v":3.2531,"cvpos":0.4382}},"lxr_fc_rights":7.83},{"date":"2023-08-14T16:00:00.000Z","stockId":2322,"ps_ttm":3.673,"sp":9.41,"statistics":{"ps_ttm":{"q8v":4.1846,"q5v":3.6908,"q2v":3.2522,"cvpos":0.4856}},"lxr_fc_rights":7.95},{"date":"2023-08-13T16:00:00.000Z","stockId":2322,"ps_ttm":3.677,"sp":9.42,"statistics":{"ps_ttm":{"q8v":4.185,"q5v":3.6923,"q2v":3.2522,"cvpos":0.4911}},"lxr_fc_rights":7.96},{"date":"2023-08-10T16:00:00.000Z","stockId":2322,"ps_ttm":3.658,"sp":9.37,"statistics":{"ps_ttm":{"q8v":4.1883,"q5v":3.6949,"q2v":3.2531,"cvpos":0.4691}},"lxr_fc_rights":7.92},{"date":"2023-08-09T16:00:00.000Z","stockId":2322,"ps_ttm":3.693,"sp":9.46,"statistics":{"ps_ttm":{"q8v":4.1894,"q5v":3.6974,"q2v":3.2531,"cvpos":0.4966}},"lxr_fc_rights":7.99},{"date":"2023-08-08T16:00:00.000Z","stockId":2322,"ps_ttm":3.666,"sp":9.39,"statistics":{"ps_ttm":{"q8v":4.1894,"q5v":3.6981,"q2v":3.2531,"cvpos":0.4712}},"lxr_fc_rights":7.93},{"date":"2023-08-07T16:00:00.000Z","stockId":2322,"ps_ttm":3.693,"sp":9.46,"statistics":{"ps_ttm":{"q8v":4.1959,"q5v":3.6989,"q2v":3.2522,"cvpos":0.4966}},"lxr_fc_rights":7.99},{"date":"2023-08-06T16:00:00.000Z","stockId":2322,"ps_ttm":3.67,"sp":9.4,"statistics":{"ps_ttm":{"q8v":4.1991,"q5v":3.6998,"q2v":3.2522,"cvpos":0.4759}},"lxr_fc_rights":7.94},{"date":"2023-08-03T16:00:00.000Z","stockId":2322,"ps_ttm":3.67,"sp":9.4,"statistics":{"ps_ttm":{"q8v":4.2117,"q5v":3.7044,"q2v":3.2531,"cvpos":0.4746}},"lxr_fc_rights":7.94},{"date":"2023-08-02T16:00:00.000Z","stockId":2322,"ps_ttm":3.654,"sp":9.36,"statistics":{"ps_ttm":{"q8v":4.2117,"q5v":3.7057,"q2v":3.2531,"cvpos":0.465}},"lxr_fc_rights":7.91},{"date":"2023-08-01T16:00:00.000Z","stockId":2322,"ps_ttm":3.67,"sp":9.4,"statistics":{"ps_ttm":{"q8v":4.2117,"q5v":3.7057,"q2v":3.2531,"cvpos":0.4739}},"lxr_fc_rights":7.94},{"date":"2023-07-31T16:00:00.000Z","stockId":2322,"ps_ttm":3.681,"sp":9.43,"statistics":{"ps_ttm":{"q8v":4.2117,"q5v":3.7057,"q2v":3.2522,"cvpos":0.4856}},"lxr_fc_rights":7.97},{"date":"2023-07-30T16:00:00.000Z","stockId":2322,"ps_ttm":3.751,"sp":9.61,"statistics":{"ps_ttm":{"q8v":4.2181,"q5v":3.7071,"q2v":3.2522,"cvpos":0.5337}},"lxr_fc_rights":8.12},{"date":"2023-07-27T16:00:00.000Z","stockId":2322,"ps_ttm":3.818,"sp":9.78,"statistics":{"ps_ttm":{"q8v":4.2193,"q5v":3.7091,"q2v":3.2531,"cvpos":0.5556}},"lxr_fc_rights":8.26},{"date":"2023-07-26T16:00:00.000Z","stockId":2322,"ps_ttm":3.837,"sp":9.83,"statistics":{"ps_ttm":{"q8v":4.2255,"q5v":3.7091,"q2v":3.2531,"cvpos":0.5693}},"lxr_fc_rights":8.3},{"date":"2023-07-25T16:00:00.000Z","stockId":2322,"ps_ttm":3.912,"sp":10.02,"statistics":{"ps_ttm":{"q8v":4.2255,"q5v":3.7085,"q2v":3.2531,"cvpos":0.6154}},"lxr_fc_rights":8.47},{"date":"2023-07-24T16:00:00.000Z","stockId":2322,"ps_ttm":3.927,"sp":10.06,"statistics":{"ps_ttm":{"q8v":4.2269,"q5v":3.7071,"q2v":3.2522,"cvpos":0.6245}},"lxr_fc_rights":8.5}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":144654355,"t_y2y":-0.08975146570929568}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1087577359,"t_y2y":0.008195010651422883}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":615828271,"t_y2y":0.004454890563962986}}},"exchangeRate":1,"influenceDate":"2025-10-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":408001455,"t_y2y":0.006955222230708093}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":158917427,"t_y2y":-0.043336210815752875}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1078737097,"t_y2y":-0.017848394156998907}}},"exchangeRate":1,"influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":613096991,"t_y2y":0.0020993422287992254}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":405183315,"t_y2y":0.18598879940243374}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":166116277,"t_y2y":0.16267520510650108}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1098340715,"t_y2y":0.12903351016747241}}},"exchangeRate":1,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":611812587,"t_y2y":0.1115567426887524}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":341641772,"t_y2y":0.07168761525801086}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":142874189,"t_y2y":-0.010859621833788677}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":972814983,"t_y2y":-0.12523843281178088}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":550410576,"t_y2y":-0.17349187088413168}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":318788579,"t_y2y":-0.27056920160440073}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":144442783,"t_y2y":-0.30091419582581314}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1112091591,"t_y2y":-0.02246937452766613}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2322}],"fsMetricsList":[{"stockId":2322,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2322,"reportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2322,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.347705316718662,"cvpos":0.011019283746556474,"minv":3.303432509885149,"maxv":5.527072359632106,"avgv":4.4756341593390525,"maxpv":5.527072359632106,"q2v":4.179284311779545,"q5v":4.532476567920949,"q8v":4.834075519433584,"maxvd":"2024-06-30T16:00:00.000Z","minvd":"2026-06-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}