window.pageData = {"stock":{"name":"理工能科","stockCode":"002322","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2322,"pcf_ttm":9.47,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2026-07-22T16:00:00.000Z","stockId":2322,"pcf_ttm":9.711,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"stockId":2322,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":9.509,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2026-07-20T16:00:00.000Z","stockId":2322,"pcf_ttm":9.605,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2026-07-19T16:00:00.000Z","stockId":2322,"pcf_ttm":9.711,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2026-07-16T16:00:00.000Z","stockId":2322,"pcf_ttm":9.856,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"stockId":2322,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":9.962,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2026-07-14T16:00:00.000Z","stockId":2322,"pcf_ttm":9.798,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2026-07-13T16:00:00.000Z","stockId":2322,"pcf_ttm":9.615,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"stockId":2322,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":9.355,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2026-07-09T16:00:00.000Z","stockId":2322,"pcf_ttm":9.499,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2026-07-08T16:00:00.000Z","stockId":2322,"pcf_ttm":9.355,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2026-07-07T16:00:00.000Z","stockId":2322,"pcf_ttm":9.461,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"stockId":2322,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":9.461,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"stockId":2322,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":9.778,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"stockId":2322,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":9.807,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2026-07-01T16:00:00.000Z","stockId":2322,"pcf_ttm":9.509,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2026-06-30T16:00:00.000Z","stockId":2322,"pcf_ttm":9.441,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"stockId":2322,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":9.345,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2026-06-28T16:00:00.000Z","stockId":2322,"pcf_ttm":9.393,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2026-06-25T16:00:00.000Z","stockId":2322,"pcf_ttm":9.345,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"stockId":2322,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":9.653,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2026-06-23T16:00:00.000Z","stockId":2322,"pcf_ttm":9.827,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2026-06-22T16:00:00.000Z","stockId":2322,"pcf_ttm":10.048,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2026-06-21T16:00:00.000Z","stockId":2322,"pcf_ttm":9.971,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2026-06-17T16:00:00.000Z","stockId":2322,"pcf_ttm":9.884,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"stockId":2322,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":9.933,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"stockId":2322,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":10.222,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"stockId":2322,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":10.405,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2026-06-11T16:00:00.000Z","stockId":2322,"pcf_ttm":10.26,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2026-06-10T16:00:00.000Z","stockId":2322,"pcf_ttm":10.087,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2026-06-09T16:00:00.000Z","stockId":2322,"pcf_ttm":10.154,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"stockId":2322,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":10.357,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2026-06-07T16:00:00.000Z","stockId":2322,"pcf_ttm":10.26,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2026-06-04T16:00:00.000Z","stockId":2322,"pcf_ttm":10.684,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"stockId":2322,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":10.732,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"stockId":2322,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":10.963,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2026-06-01T16:00:00.000Z","stockId":2322,"pcf_ttm":11.175,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"stockId":2322,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":11.185,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2026-05-28T16:00:00.000Z","stockId":2322,"pcf_ttm":10.838,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2026-05-27T16:00:00.000Z","stockId":2322,"pcf_ttm":10.886,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"stockId":2322,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":10.79,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"stockId":2322,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":11.108,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2026-05-24T16:00:00.000Z","stockId":2322,"pcf_ttm":11.272,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2026-05-21T16:00:00.000Z","stockId":2322,"pcf_ttm":11.272,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2026-05-20T16:00:00.000Z","stockId":2322,"pcf_ttm":11.06,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"stockId":2322,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":11.426,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"stockId":2322,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":11.59,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"stockId":2322,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":11.243,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"stockId":2322,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":11.339,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"stockId":2322,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":11.358,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2026-05-12T16:00:00.000Z","stockId":2322,"pcf_ttm":11.715,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"stockId":2322,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":11.493,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"stockId":2322,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":11.686,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"stockId":2322,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":11.763,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"stockId":2322,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":11.696,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"stockId":2322,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":11.599,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"stockId":2322,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":11.647,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"stockId":2322,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":11.985,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"stockId":2322,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":11.811,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"stockId":2322,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":11.956,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"stockId":2322,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":12.303,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2026-04-22T16:00:00.000Z","stockId":2322,"pcf_ttm":12.979,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2026-04-21T16:00:00.000Z","stockId":2322,"pcf_ttm":12.924,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"stockId":2322,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":12.897,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"stockId":2322,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":13.19,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"stockId":2322,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":12.915,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2026-04-15T16:00:00.000Z","stockId":2322,"pcf_ttm":13.235,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2026-04-14T16:00:00.000Z","stockId":2322,"pcf_ttm":12.86,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2026-04-13T16:00:00.000Z","stockId":2322,"pcf_ttm":12.76,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2026-04-12T16:00:00.000Z","stockId":2322,"pcf_ttm":12.613,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"stockId":2322,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":12.412,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2026-04-08T16:00:00.000Z","stockId":2322,"pcf_ttm":12.083,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2026-04-07T16:00:00.000Z","stockId":2322,"pcf_ttm":12.284,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"stockId":2322,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":11.955,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"stockId":2322,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":11.827,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2026-04-01T16:00:00.000Z","stockId":2322,"pcf_ttm":12.339,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"stockId":2322,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":12.851,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2026-03-30T16:00:00.000Z","stockId":2322,"pcf_ttm":12.623,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"stockId":2322,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":18.225,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2026-03-26T16:00:00.000Z","stockId":2322,"pcf_ttm":18.577,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"stockId":2322,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":18.075,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2026-03-24T16:00:00.000Z","stockId":2322,"pcf_ttm":18.2,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2026-03-23T16:00:00.000Z","stockId":2322,"pcf_ttm":17.975,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"stockId":2322,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":17.41,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"stockId":2322,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":17.811,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2026-03-18T16:00:00.000Z","stockId":2322,"pcf_ttm":18.1,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"stockId":2322,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":17.724,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2026-03-16T16:00:00.000Z","stockId":2322,"pcf_ttm":17.009,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2026-03-15T16:00:00.000Z","stockId":2322,"pcf_ttm":17.749,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"stockId":2322,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":18.012,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"stockId":2322,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":18.828,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"stockId":2322,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":18.15,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2026-03-09T16:00:00.000Z","stockId":2322,"pcf_ttm":18.238,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"stockId":2322,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":17.937,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"stockId":2322,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":17.636,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2026-03-04T16:00:00.000Z","stockId":2322,"pcf_ttm":17.31,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2026-03-03T16:00:00.000Z","stockId":2322,"pcf_ttm":16.996,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2026-03-02T16:00:00.000Z","stockId":2322,"pcf_ttm":16.733,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2026-03-01T16:00:00.000Z","stockId":2322,"pcf_ttm":17.385,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"stockId":2322,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":17.636,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2026-02-25T16:00:00.000Z","stockId":2322,"pcf_ttm":17.561,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2026-02-24T16:00:00.000Z","stockId":2322,"pcf_ttm":17.247,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"stockId":2322,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":17.285,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"stockId":2322,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":17.021,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"stockId":2322,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":16.996,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"stockId":2322,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":16.833,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2026-02-09T16:00:00.000Z","stockId":2322,"pcf_ttm":16.996,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2026-02-08T16:00:00.000Z","stockId":2322,"pcf_ttm":17.209,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"stockId":2322,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":16.62,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2026-02-04T16:00:00.000Z","stockId":2322,"pcf_ttm":16.745,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"stockId":2322,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":17.021,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2026-02-02T16:00:00.000Z","stockId":2322,"pcf_ttm":16.708,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2026-02-01T16:00:00.000Z","stockId":2322,"pcf_ttm":16.444,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2026-01-29T16:00:00.000Z","stockId":2322,"pcf_ttm":16.57,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2026-01-28T16:00:00.000Z","stockId":2322,"pcf_ttm":16.52,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"stockId":2322,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":16.658,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"stockId":2322,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":16.783,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"stockId":2322,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":16.959,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2026-01-22T16:00:00.000Z","stockId":2322,"pcf_ttm":17.071,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"stockId":2322,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":16.858,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2026-01-20T16:00:00.000Z","stockId":2322,"pcf_ttm":16.821,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2026-01-19T16:00:00.000Z","stockId":2322,"pcf_ttm":16.871,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"stockId":2322,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":16.908,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2026-01-15T16:00:00.000Z","stockId":2322,"pcf_ttm":16.444,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2026-01-14T16:00:00.000Z","stockId":2322,"pcf_ttm":16.382,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"stockId":2322,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":16.319,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"stockId":2322,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":16.106,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"stockId":2322,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":16.218,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2026-01-08T16:00:00.000Z","stockId":2322,"pcf_ttm":15.842,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2026-01-07T16:00:00.000Z","stockId":2322,"pcf_ttm":16.302,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2026-01-06T16:00:00.000Z","stockId":2322,"pcf_ttm":16.237,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2026-01-05T16:00:00.000Z","stockId":2322,"pcf_ttm":16.315,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2026-01-04T16:00:00.000Z","stockId":2322,"pcf_ttm":16.38,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2025-12-30T16:00:00.000Z","stockId":2322,"pcf_ttm":15.626,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2025-12-29T16:00:00.000Z","stockId":2322,"pcf_ttm":15.496,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2025-12-28T16:00:00.000Z","stockId":2322,"pcf_ttm":15.457,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2025-12-25T16:00:00.000Z","stockId":2322,"pcf_ttm":15.769,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2025-12-24T16:00:00.000Z","stockId":2322,"pcf_ttm":15.951,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2025-12-23T16:00:00.000Z","stockId":2322,"pcf_ttm":15.613,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2025-12-22T16:00:00.000Z","stockId":2322,"pcf_ttm":15.496,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2025-12-21T16:00:00.000Z","stockId":2322,"pcf_ttm":15.652,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2025-12-18T16:00:00.000Z","stockId":2322,"pcf_ttm":15.743,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2025-12-17T16:00:00.000Z","stockId":2322,"pcf_ttm":15.886,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2025-12-16T16:00:00.000Z","stockId":2322,"pcf_ttm":15.157,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2025-12-15T16:00:00.000Z","stockId":2322,"pcf_ttm":15.236,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2025-12-14T16:00:00.000Z","stockId":2322,"pcf_ttm":15.418,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2025-12-11T16:00:00.000Z","stockId":2322,"pcf_ttm":15.483,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2025-12-10T16:00:00.000Z","stockId":2322,"pcf_ttm":15.47,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2025-12-09T16:00:00.000Z","stockId":2322,"pcf_ttm":15.678,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2025-12-08T16:00:00.000Z","stockId":2322,"pcf_ttm":15.808,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2025-12-07T16:00:00.000Z","stockId":2322,"pcf_ttm":15.951,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2025-12-04T16:00:00.000Z","stockId":2322,"pcf_ttm":15.912,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2025-12-03T16:00:00.000Z","stockId":2322,"pcf_ttm":15.769,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2025-12-02T16:00:00.000Z","stockId":2322,"pcf_ttm":15.938,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2025-12-01T16:00:00.000Z","stockId":2322,"pcf_ttm":16.107,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2025-11-30T16:00:00.000Z","stockId":2322,"pcf_ttm":16.172,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2025-11-27T16:00:00.000Z","stockId":2322,"pcf_ttm":16.094,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2025-11-26T16:00:00.000Z","stockId":2322,"pcf_ttm":15.99,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2025-11-25T16:00:00.000Z","stockId":2322,"pcf_ttm":15.951,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2025-11-24T16:00:00.000Z","stockId":2322,"pcf_ttm":16.107,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2025-11-23T16:00:00.000Z","stockId":2322,"pcf_ttm":16.003,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2025-11-20T16:00:00.000Z","stockId":2322,"pcf_ttm":15.626,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2025-11-19T16:00:00.000Z","stockId":2322,"pcf_ttm":16.237,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2025-11-18T16:00:00.000Z","stockId":2322,"pcf_ttm":16.224,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2025-11-17T16:00:00.000Z","stockId":2322,"pcf_ttm":16.589,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2025-11-16T16:00:00.000Z","stockId":2322,"pcf_ttm":16.537,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2025-11-13T16:00:00.000Z","stockId":2322,"pcf_ttm":16.667,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2025-11-12T16:00:00.000Z","stockId":2322,"pcf_ttm":16.654,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2025-11-11T16:00:00.000Z","stockId":2322,"pcf_ttm":16.706,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2025-11-10T16:00:00.000Z","stockId":2322,"pcf_ttm":16.81,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2025-11-09T16:00:00.000Z","stockId":2322,"pcf_ttm":16.68,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2025-11-06T16:00:00.000Z","stockId":2322,"pcf_ttm":16.719,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2025-11-05T16:00:00.000Z","stockId":2322,"pcf_ttm":16.693,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2025-11-04T16:00:00.000Z","stockId":2322,"pcf_ttm":16.706,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2025-11-03T16:00:00.000Z","stockId":2322,"pcf_ttm":16.406,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2025-11-02T16:00:00.000Z","stockId":2322,"pcf_ttm":16.393,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2025-10-30T16:00:00.000Z","stockId":2322,"pcf_ttm":16.38,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2025-10-29T16:00:00.000Z","stockId":2322,"pcf_ttm":16.185,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2025-10-28T16:00:00.000Z","stockId":2322,"pcf_ttm":16.419,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2025-10-27T16:00:00.000Z","stockId":2322,"pcf_ttm":16.393,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2025-10-26T16:00:00.000Z","stockId":2322,"pcf_ttm":16.446,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2025-10-23T16:00:00.000Z","stockId":2322,"pcf_ttm":16.459,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2025-10-22T16:00:00.000Z","stockId":2322,"pcf_ttm":21.572,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2025-10-21T16:00:00.000Z","stockId":2322,"pcf_ttm":21.241,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2025-10-20T16:00:00.000Z","stockId":2322,"pcf_ttm":21.44,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2025-10-19T16:00:00.000Z","stockId":2322,"pcf_ttm":21.092,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2025-10-16T16:00:00.000Z","stockId":2322,"pcf_ttm":20.728,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2025-10-15T16:00:00.000Z","stockId":2322,"pcf_ttm":21.407,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2025-10-14T16:00:00.000Z","stockId":2322,"pcf_ttm":21.622,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2025-10-13T16:00:00.000Z","stockId":2322,"pcf_ttm":21.026,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2025-10-12T16:00:00.000Z","stockId":2322,"pcf_ttm":21.324,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2025-10-09T16:00:00.000Z","stockId":2322,"pcf_ttm":21.423,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2025-10-08T16:00:00.000Z","stockId":2322,"pcf_ttm":21.191,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2025-09-29T16:00:00.000Z","stockId":2322,"pcf_ttm":20.877,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2025-09-28T16:00:00.000Z","stockId":2322,"pcf_ttm":20.695,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2025-09-25T16:00:00.000Z","stockId":2322,"pcf_ttm":20.711,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2025-09-24T16:00:00.000Z","stockId":2322,"pcf_ttm":21.042,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2025-09-23T16:00:00.000Z","stockId":2322,"pcf_ttm":21.208,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2025-09-22T16:00:00.000Z","stockId":2322,"pcf_ttm":20.827,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2025-09-21T16:00:00.000Z","stockId":2322,"pcf_ttm":21.572,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2025-09-18T16:00:00.000Z","stockId":2322,"pcf_ttm":21.688,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2025-09-17T16:00:00.000Z","stockId":2322,"pcf_ttm":21.638,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2025-09-16T16:00:00.000Z","stockId":2322,"pcf_ttm":22.052,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2025-09-15T16:00:00.000Z","stockId":2322,"pcf_ttm":21.969,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2025-09-14T16:00:00.000Z","stockId":2322,"pcf_ttm":21.754,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2025-09-11T16:00:00.000Z","stockId":2322,"pcf_ttm":21.936,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2025-09-10T16:00:00.000Z","stockId":2322,"pcf_ttm":22.069,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2025-09-09T16:00:00.000Z","stockId":2322,"pcf_ttm":21.837,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2025-09-08T16:00:00.000Z","stockId":2322,"pcf_ttm":21.92,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2025-09-07T16:00:00.000Z","stockId":2322,"pcf_ttm":22.267,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2025-09-04T16:00:00.000Z","stockId":2322,"pcf_ttm":21.903,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2025-09-03T16:00:00.000Z","stockId":2322,"pcf_ttm":21.605,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2025-09-02T16:00:00.000Z","stockId":2322,"pcf_ttm":21.456,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2025-09-01T16:00:00.000Z","stockId":2322,"pcf_ttm":21.854,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2025-08-31T16:00:00.000Z","stockId":2322,"pcf_ttm":22.052,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2025-08-28T16:00:00.000Z","stockId":2322,"pcf_ttm":22.284,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2025-08-27T16:00:00.000Z","stockId":2322,"pcf_ttm":22.185,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2025-08-26T16:00:00.000Z","stockId":2322,"pcf_ttm":22.284,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2025-08-25T16:00:00.000Z","stockId":2322,"pcf_ttm":22.88,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2025-08-24T16:00:00.000Z","stockId":2322,"pcf_ttm":22.714,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2025-08-21T16:00:00.000Z","stockId":2322,"pcf_ttm":23.228,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2025-08-20T16:00:00.000Z","stockId":2322,"pcf_ttm":23.364,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2025-08-19T16:00:00.000Z","stockId":2322,"pcf_ttm":23.169,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2025-08-18T16:00:00.000Z","stockId":2322,"pcf_ttm":22.921,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2025-08-17T16:00:00.000Z","stockId":2322,"pcf_ttm":22.743,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2025-08-14T16:00:00.000Z","stockId":2322,"pcf_ttm":22.495,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2025-08-13T16:00:00.000Z","stockId":2322,"pcf_ttm":22.265,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2025-08-12T16:00:00.000Z","stockId":2322,"pcf_ttm":22.761,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2025-08-11T16:00:00.000Z","stockId":2322,"pcf_ttm":22.726,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2025-08-10T16:00:00.000Z","stockId":2322,"pcf_ttm":22.743,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2025-08-07T16:00:00.000Z","stockId":2322,"pcf_ttm":22.548,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2025-08-06T16:00:00.000Z","stockId":2322,"pcf_ttm":22.602,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2025-08-05T16:00:00.000Z","stockId":2322,"pcf_ttm":22.602,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2025-08-04T16:00:00.000Z","stockId":2322,"pcf_ttm":22.46,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2025-08-03T16:00:00.000Z","stockId":2322,"pcf_ttm":22.407,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2025-07-31T16:00:00.000Z","stockId":2322,"pcf_ttm":22.194,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2025-07-30T16:00:00.000Z","stockId":2322,"pcf_ttm":22.194,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2025-07-29T16:00:00.000Z","stockId":2322,"pcf_ttm":22.548,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2025-07-28T16:00:00.000Z","stockId":2322,"pcf_ttm":22.672,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2025-07-27T16:00:00.000Z","stockId":2322,"pcf_ttm":22.761,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2025-07-24T16:00:00.000Z","stockId":2322,"pcf_ttm":22.832,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2025-07-23T16:00:00.000Z","stockId":2322,"pcf_ttm":22.779,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2025-07-22T16:00:00.000Z","stockId":2322,"pcf_ttm":22.85,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2025-07-21T16:00:00.000Z","stockId":2322,"pcf_ttm":22.602,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2025-07-20T16:00:00.000Z","stockId":2322,"pcf_ttm":22.708,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2025-07-17T16:00:00.000Z","stockId":2322,"pcf_ttm":22.212,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2025-07-16T16:00:00.000Z","stockId":2322,"pcf_ttm":22.282,"sp":12.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2025-07-15T16:00:00.000Z","stockId":2322,"pcf_ttm":22.3,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2025-07-14T16:00:00.000Z","stockId":2322,"pcf_ttm":22.247,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2025-07-13T16:00:00.000Z","stockId":2322,"pcf_ttm":22.371,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2025-07-10T16:00:00.000Z","stockId":2322,"pcf_ttm":22.247,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2025-07-09T16:00:00.000Z","stockId":2322,"pcf_ttm":22.176,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2025-07-08T16:00:00.000Z","stockId":2322,"pcf_ttm":22.158,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2025-07-07T16:00:00.000Z","stockId":2322,"pcf_ttm":22.158,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2025-07-06T16:00:00.000Z","stockId":2322,"pcf_ttm":22.052,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2025-07-03T16:00:00.000Z","stockId":2322,"pcf_ttm":21.822,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2025-07-02T16:00:00.000Z","stockId":2322,"pcf_ttm":22.034,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2025-07-01T16:00:00.000Z","stockId":2322,"pcf_ttm":21.414,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2025-06-30T16:00:00.000Z","stockId":2322,"pcf_ttm":21.467,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2025-06-29T16:00:00.000Z","stockId":2322,"pcf_ttm":21.449,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2025-06-26T16:00:00.000Z","stockId":2322,"pcf_ttm":21.361,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2025-06-25T16:00:00.000Z","stockId":2322,"pcf_ttm":21.307,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2025-06-24T16:00:00.000Z","stockId":2322,"pcf_ttm":21.307,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2025-06-23T16:00:00.000Z","stockId":2322,"pcf_ttm":21.183,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-06-22T16:00:00.000Z","stockId":2322,"pcf_ttm":20.864,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2025-06-19T16:00:00.000Z","stockId":2322,"pcf_ttm":20.723,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2025-06-18T16:00:00.000Z","stockId":2322,"pcf_ttm":20.829,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2025-06-17T16:00:00.000Z","stockId":2322,"pcf_ttm":21.13,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2025-06-16T16:00:00.000Z","stockId":2322,"pcf_ttm":21.077,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2025-06-15T16:00:00.000Z","stockId":2322,"pcf_ttm":21.148,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2025-06-12T16:00:00.000Z","stockId":2322,"pcf_ttm":21.13,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2025-06-11T16:00:00.000Z","stockId":2322,"pcf_ttm":21.52,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2025-06-10T16:00:00.000Z","stockId":2322,"pcf_ttm":21.715,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2025-06-09T16:00:00.000Z","stockId":2322,"pcf_ttm":21.751,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2025-06-08T16:00:00.000Z","stockId":2322,"pcf_ttm":21.786,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2025-06-05T16:00:00.000Z","stockId":2322,"pcf_ttm":21.627,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2025-06-04T16:00:00.000Z","stockId":2322,"pcf_ttm":21.68,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2025-06-03T16:00:00.000Z","stockId":2322,"pcf_ttm":21.467,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2025-06-02T16:00:00.000Z","stockId":2322,"pcf_ttm":21.29,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2025-05-29T16:00:00.000Z","stockId":2322,"pcf_ttm":21.361,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2025-05-28T16:00:00.000Z","stockId":2322,"pcf_ttm":22.407,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2025-05-27T16:00:00.000Z","stockId":2322,"pcf_ttm":21.892,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2025-05-26T16:00:00.000Z","stockId":2322,"pcf_ttm":21.768,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2025-05-25T16:00:00.000Z","stockId":2322,"pcf_ttm":21.928,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2025-05-22T16:00:00.000Z","stockId":2322,"pcf_ttm":21.733,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2025-05-21T16:00:00.000Z","stockId":2322,"pcf_ttm":21.981,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-05-20T16:00:00.000Z","stockId":2322,"pcf_ttm":22.265,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2025-05-19T16:00:00.000Z","stockId":2322,"pcf_ttm":22.318,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2025-05-18T16:00:00.000Z","stockId":2322,"pcf_ttm":22.265,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2025-05-15T16:00:00.000Z","stockId":2322,"pcf_ttm":22.123,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2025-05-14T16:00:00.000Z","stockId":2322,"pcf_ttm":22.052,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2025-05-13T16:00:00.000Z","stockId":2322,"pcf_ttm":22.477,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2025-05-12T16:00:00.000Z","stockId":2322,"pcf_ttm":22.619,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2025-05-11T16:00:00.000Z","stockId":2322,"pcf_ttm":22.655,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2025-05-08T16:00:00.000Z","stockId":2322,"pcf_ttm":22.655,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2025-05-07T16:00:00.000Z","stockId":2322,"pcf_ttm":22.867,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2025-05-06T16:00:00.000Z","stockId":2322,"pcf_ttm":22.655,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2025-05-05T16:00:00.000Z","stockId":2322,"pcf_ttm":22.797,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2025-04-29T16:00:00.000Z","stockId":2322,"pcf_ttm":21.733,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2025-04-28T16:00:00.000Z","stockId":2322,"pcf_ttm":21.556,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2025-04-27T16:00:00.000Z","stockId":2322,"pcf_ttm":21.378,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-04-24T16:00:00.000Z","stockId":2322,"pcf_ttm":24.164,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2025-04-23T16:00:00.000Z","stockId":2322,"pcf_ttm":23.958,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2025-04-22T16:00:00.000Z","stockId":2322,"pcf_ttm":24.183,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2025-04-21T16:00:00.000Z","stockId":2322,"pcf_ttm":23.977,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2025-04-20T16:00:00.000Z","stockId":2322,"pcf_ttm":24.052,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2025-04-17T16:00:00.000Z","stockId":2322,"pcf_ttm":23.771,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2025-04-16T16:00:00.000Z","stockId":2322,"pcf_ttm":23.752,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2025-04-15T16:00:00.000Z","stockId":2322,"pcf_ttm":23.827,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2025-04-14T16:00:00.000Z","stockId":2322,"pcf_ttm":24.52,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2025-04-13T16:00:00.000Z","stockId":2322,"pcf_ttm":23.396,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2025-04-10T16:00:00.000Z","stockId":2322,"pcf_ttm":23.153,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2025-04-09T16:00:00.000Z","stockId":2322,"pcf_ttm":23.228,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-04-08T16:00:00.000Z","stockId":2322,"pcf_ttm":12.653,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2025-04-07T16:00:00.000Z","stockId":2322,"pcf_ttm":12.247,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2025-04-06T16:00:00.000Z","stockId":2322,"pcf_ttm":12.726,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2025-04-02T16:00:00.000Z","stockId":2322,"pcf_ttm":14.142,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2025-04-01T16:00:00.000Z","stockId":2322,"pcf_ttm":14.381,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2025-03-31T16:00:00.000Z","stockId":2322,"pcf_ttm":14.204,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2025-03-30T16:00:00.000Z","stockId":2322,"pcf_ttm":14.111,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2025-03-27T16:00:00.000Z","stockId":2322,"pcf_ttm":14.277,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2025-03-26T16:00:00.000Z","stockId":2322,"pcf_ttm":14.35,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2025-03-25T16:00:00.000Z","stockId":2322,"pcf_ttm":14.402,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2025-03-24T16:00:00.000Z","stockId":2322,"pcf_ttm":14.475,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2025-03-23T16:00:00.000Z","stockId":2322,"pcf_ttm":14.59,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2025-03-20T16:00:00.000Z","stockId":2322,"pcf_ttm":14.933,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2025-03-19T16:00:00.000Z","stockId":2322,"pcf_ttm":15.36,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2025-03-18T16:00:00.000Z","stockId":2322,"pcf_ttm":15.454,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2025-03-17T16:00:00.000Z","stockId":2322,"pcf_ttm":15.485,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-03-16T16:00:00.000Z","stockId":2322,"pcf_ttm":14.965,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2025-03-13T16:00:00.000Z","stockId":2322,"pcf_ttm":14.788,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2025-03-12T16:00:00.000Z","stockId":2322,"pcf_ttm":14.683,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2025-03-11T16:00:00.000Z","stockId":2322,"pcf_ttm":14.85,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2025-03-10T16:00:00.000Z","stockId":2322,"pcf_ttm":14.767,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2025-03-09T16:00:00.000Z","stockId":2322,"pcf_ttm":14.881,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2025-03-06T16:00:00.000Z","stockId":2322,"pcf_ttm":14.871,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2025-03-05T16:00:00.000Z","stockId":2322,"pcf_ttm":14.913,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-03-04T16:00:00.000Z","stockId":2322,"pcf_ttm":14.486,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2025-03-03T16:00:00.000Z","stockId":2322,"pcf_ttm":14.434,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2025-03-02T16:00:00.000Z","stockId":2322,"pcf_ttm":14.173,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2025-02-27T16:00:00.000Z","stockId":2322,"pcf_ttm":14.059,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2025-02-26T16:00:00.000Z","stockId":2322,"pcf_ttm":14.506,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2025-02-25T16:00:00.000Z","stockId":2322,"pcf_ttm":14.673,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2025-02-24T16:00:00.000Z","stockId":2322,"pcf_ttm":14.548,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2025-02-23T16:00:00.000Z","stockId":2322,"pcf_ttm":14.777,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2025-02-20T16:00:00.000Z","stockId":2322,"pcf_ttm":14.871,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2025-02-19T16:00:00.000Z","stockId":2322,"pcf_ttm":14.694,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2025-02-18T16:00:00.000Z","stockId":2322,"pcf_ttm":14.652,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2025-02-17T16:00:00.000Z","stockId":2322,"pcf_ttm":14.6,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2025-02-16T16:00:00.000Z","stockId":2322,"pcf_ttm":15.038,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2025-02-13T16:00:00.000Z","stockId":2322,"pcf_ttm":14.6,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2025-02-12T16:00:00.000Z","stockId":2322,"pcf_ttm":14.496,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2025-02-11T16:00:00.000Z","stockId":2322,"pcf_ttm":14.683,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2025-02-10T16:00:00.000Z","stockId":2322,"pcf_ttm":14.434,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2025-02-09T16:00:00.000Z","stockId":2322,"pcf_ttm":14.6,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2025-02-06T16:00:00.000Z","stockId":2322,"pcf_ttm":14.038,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2025-02-05T16:00:00.000Z","stockId":2322,"pcf_ttm":13.84,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2025-02-04T16:00:00.000Z","stockId":2322,"pcf_ttm":13.725,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2025-01-26T16:00:00.000Z","stockId":2322,"pcf_ttm":13.548,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2025-01-23T16:00:00.000Z","stockId":2322,"pcf_ttm":13.444,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2025-01-22T16:00:00.000Z","stockId":2322,"pcf_ttm":13.278,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2025-01-21T16:00:00.000Z","stockId":2322,"pcf_ttm":13.319,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2025-01-20T16:00:00.000Z","stockId":2322,"pcf_ttm":13.236,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2025-01-19T16:00:00.000Z","stockId":2322,"pcf_ttm":13.246,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2025-01-16T16:00:00.000Z","stockId":2322,"pcf_ttm":13.111,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2025-01-15T16:00:00.000Z","stockId":2322,"pcf_ttm":13.194,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2025-01-14T16:00:00.000Z","stockId":2322,"pcf_ttm":13.173,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2025-01-13T16:00:00.000Z","stockId":2322,"pcf_ttm":13.059,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2025-01-12T16:00:00.000Z","stockId":2322,"pcf_ttm":11.872,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2025-01-09T16:00:00.000Z","stockId":2322,"pcf_ttm":11.84,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-01-08T16:00:00.000Z","stockId":2322,"pcf_ttm":12.267,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2025-01-07T16:00:00.000Z","stockId":2322,"pcf_ttm":12.33,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2025-01-06T16:00:00.000Z","stockId":2322,"pcf_ttm":12.569,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2025-01-05T16:00:00.000Z","stockId":2322,"pcf_ttm":12.434,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2025-01-02T16:00:00.000Z","stockId":2322,"pcf_ttm":12.288,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2025-01-01T16:00:00.000Z","stockId":2322,"pcf_ttm":12.809,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2024-12-30T16:00:00.000Z","stockId":2322,"pcf_ttm":13.111,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2024-12-29T16:00:00.000Z","stockId":2322,"pcf_ttm":13.35,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2024-12-26T16:00:00.000Z","stockId":2322,"pcf_ttm":13.538,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2024-12-25T16:00:00.000Z","stockId":2322,"pcf_ttm":13.444,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2024-12-24T16:00:00.000Z","stockId":2322,"pcf_ttm":13.361,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2024-12-23T16:00:00.000Z","stockId":2322,"pcf_ttm":13.694,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2024-12-22T16:00:00.000Z","stockId":2322,"pcf_ttm":13.559,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2024-12-19T16:00:00.000Z","stockId":2322,"pcf_ttm":13.736,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2024-12-18T16:00:00.000Z","stockId":2322,"pcf_ttm":13.569,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2024-12-17T16:00:00.000Z","stockId":2322,"pcf_ttm":13.715,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2024-12-16T16:00:00.000Z","stockId":2322,"pcf_ttm":13.777,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2024-12-15T16:00:00.000Z","stockId":2322,"pcf_ttm":13.861,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2024-12-12T16:00:00.000Z","stockId":2322,"pcf_ttm":13.819,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2024-12-11T16:00:00.000Z","stockId":2322,"pcf_ttm":14.194,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2024-12-10T16:00:00.000Z","stockId":2322,"pcf_ttm":14.204,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2024-12-09T16:00:00.000Z","stockId":2322,"pcf_ttm":14.152,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2024-12-08T16:00:00.000Z","stockId":2322,"pcf_ttm":14.34,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2024-12-05T16:00:00.000Z","stockId":2322,"pcf_ttm":14.34,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2024-12-04T16:00:00.000Z","stockId":2322,"pcf_ttm":13.809,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2024-12-03T16:00:00.000Z","stockId":2322,"pcf_ttm":13.673,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2024-12-02T16:00:00.000Z","stockId":2322,"pcf_ttm":13.954,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2024-12-01T16:00:00.000Z","stockId":2322,"pcf_ttm":13.892,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2024-11-28T16:00:00.000Z","stockId":2322,"pcf_ttm":13.746,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2024-11-27T16:00:00.000Z","stockId":2322,"pcf_ttm":13.684,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2024-11-26T16:00:00.000Z","stockId":2322,"pcf_ttm":13.944,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2024-11-25T16:00:00.000Z","stockId":2322,"pcf_ttm":13.871,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2024-11-24T16:00:00.000Z","stockId":2322,"pcf_ttm":14.038,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2024-11-21T16:00:00.000Z","stockId":2322,"pcf_ttm":13.861,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2024-11-20T16:00:00.000Z","stockId":2322,"pcf_ttm":14.413,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2024-11-19T16:00:00.000Z","stockId":2322,"pcf_ttm":14.246,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2024-11-18T16:00:00.000Z","stockId":2322,"pcf_ttm":14.09,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2024-11-17T16:00:00.000Z","stockId":2322,"pcf_ttm":13.871,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2024-11-14T16:00:00.000Z","stockId":2322,"pcf_ttm":14.09,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2024-11-13T16:00:00.000Z","stockId":2322,"pcf_ttm":14.444,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2024-11-12T16:00:00.000Z","stockId":2322,"pcf_ttm":14.871,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2024-11-11T16:00:00.000Z","stockId":2322,"pcf_ttm":14.85,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2024-11-10T16:00:00.000Z","stockId":2322,"pcf_ttm":14.923,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2024-11-07T16:00:00.000Z","stockId":2322,"pcf_ttm":14.579,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2024-11-06T16:00:00.000Z","stockId":2322,"pcf_ttm":14.715,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2024-11-05T16:00:00.000Z","stockId":2322,"pcf_ttm":14.465,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2024-11-04T16:00:00.000Z","stockId":2322,"pcf_ttm":14.538,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2024-11-03T16:00:00.000Z","stockId":2322,"pcf_ttm":14.246,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2024-10-31T16:00:00.000Z","stockId":2322,"pcf_ttm":14.079,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-10-30T16:00:00.000Z","stockId":2322,"pcf_ttm":14.465,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2024-10-29T16:00:00.000Z","stockId":2322,"pcf_ttm":14.548,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2024-10-28T16:00:00.000Z","stockId":2322,"pcf_ttm":14.84,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2024-10-27T16:00:00.000Z","stockId":2322,"sp":14.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.913,"lxr_fc_rights":13.24},{"date":"2024-10-24T16:00:00.000Z","stockId":2322,"sp":14.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.027,"lxr_fc_rights":13.34},{"date":"2024-10-23T16:00:00.000Z","stockId":2322,"sp":14.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.525,"lxr_fc_rights":13.79},{"date":"2024-10-22T16:00:00.000Z","stockId":2322,"sp":14.83,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.449,"lxr_fc_rights":13.71},{"date":"2024-10-21T16:00:00.000Z","stockId":2322,"sp":14.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.584,"lxr_fc_rights":13.86},{"date":"2024-10-20T16:00:00.000Z","stockId":2322,"sp":14.91,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.517,"lxr_fc_rights":13.78},{"date":"2024-10-17T16:00:00.000Z","stockId":2322,"sp":14.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.491,"lxr_fc_rights":13.76},{"date":"2024-10-16T16:00:00.000Z","stockId":2322,"sp":14.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.407,"lxr_fc_rights":13.66},{"date":"2024-10-15T16:00:00.000Z","stockId":2322,"sp":14.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.382,"lxr_fc_rights":13.64},{"date":"2024-10-14T16:00:00.000Z","stockId":2322,"sp":14.59,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.248,"lxr_fc_rights":13.49},{"date":"2024-10-13T16:00:00.000Z","stockId":2322,"sp":14.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.525,"lxr_fc_rights":13.79},{"date":"2024-10-10T16:00:00.000Z","stockId":2322,"pcf_ttm":11.988,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2024-10-09T16:00:00.000Z","stockId":2322,"pcf_ttm":12.533,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2024-10-08T16:00:00.000Z","stockId":2322,"pcf_ttm":12.651,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2024-10-07T16:00:00.000Z","stockId":2322,"pcf_ttm":13.474,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2024-09-29T16:00:00.000Z","stockId":2322,"pcf_ttm":12.382,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2024-09-26T16:00:00.000Z","stockId":2322,"pcf_ttm":11.257,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2024-09-25T16:00:00.000Z","stockId":2322,"pcf_ttm":10.804,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-09-24T16:00:00.000Z","stockId":2322,"pcf_ttm":11.115,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2024-09-23T16:00:00.000Z","stockId":2322,"pcf_ttm":12.004,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2024-09-22T16:00:00.000Z","stockId":2322,"pcf_ttm":11.56,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2024-09-19T16:00:00.000Z","stockId":2322,"pcf_ttm":11.66,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2024-09-18T16:00:00.000Z","stockId":2322,"pcf_ttm":12.004,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2024-09-17T16:00:00.000Z","stockId":2322,"pcf_ttm":12.239,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2024-09-12T16:00:00.000Z","stockId":2322,"pcf_ttm":12.08,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2024-09-11T16:00:00.000Z","stockId":2322,"pcf_ttm":12.307,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2024-09-10T16:00:00.000Z","stockId":2322,"pcf_ttm":12.248,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2024-09-09T16:00:00.000Z","stockId":2322,"pcf_ttm":12.391,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2024-09-08T16:00:00.000Z","stockId":2322,"pcf_ttm":12.248,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2024-09-05T16:00:00.000Z","stockId":2322,"pcf_ttm":12.332,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2024-09-04T16:00:00.000Z","stockId":2322,"pcf_ttm":12.768,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2024-09-03T16:00:00.000Z","stockId":2322,"pcf_ttm":13.029,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2024-09-02T16:00:00.000Z","stockId":2322,"pcf_ttm":13.045,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2024-09-01T16:00:00.000Z","stockId":2322,"pcf_ttm":12.726,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2024-08-29T16:00:00.000Z","stockId":2322,"pcf_ttm":12.718,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2024-08-28T16:00:00.000Z","stockId":2322,"pcf_ttm":12.71,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2024-08-27T16:00:00.000Z","stockId":2322,"pcf_ttm":12.374,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2024-08-26T16:00:00.000Z","stockId":2322,"pcf_ttm":12.365,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2024-08-25T16:00:00.000Z","stockId":2322,"pcf_ttm":12.517,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2024-08-22T16:00:00.000Z","stockId":2322,"pcf_ttm":12.55,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2024-08-21T16:00:00.000Z","stockId":2322,"pcf_ttm":14.991,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2024-08-20T16:00:00.000Z","stockId":2322,"pcf_ttm":14.825,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2024-08-19T16:00:00.000Z","stockId":2322,"pcf_ttm":14.814,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2024-08-18T16:00:00.000Z","stockId":2322,"pcf_ttm":15.229,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2024-08-15T16:00:00.000Z","stockId":2322,"pcf_ttm":14.887,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2024-08-14T16:00:00.000Z","stockId":2322,"pcf_ttm":14.98,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2024-08-13T16:00:00.000Z","stockId":2322,"pcf_ttm":14.939,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2024-08-12T16:00:00.000Z","stockId":2322,"pcf_ttm":15.436,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2024-08-11T16:00:00.000Z","stockId":2322,"pcf_ttm":15.364,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2024-08-08T16:00:00.000Z","stockId":2322,"pcf_ttm":15.312,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2024-08-07T16:00:00.000Z","stockId":2322,"pcf_ttm":15.581,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2024-08-06T16:00:00.000Z","stockId":2322,"pcf_ttm":15.374,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2024-08-05T16:00:00.000Z","stockId":2322,"pcf_ttm":14.483,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2024-08-04T16:00:00.000Z","stockId":2322,"pcf_ttm":14.244,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2024-08-01T16:00:00.000Z","stockId":2322,"pcf_ttm":14.752,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2024-07-31T16:00:00.000Z","stockId":2322,"pcf_ttm":15.073,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2024-07-30T16:00:00.000Z","stockId":2322,"pcf_ttm":15.084,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2024-07-29T16:00:00.000Z","stockId":2322,"pcf_ttm":14.483,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2024-07-28T16:00:00.000Z","stockId":2322,"pcf_ttm":14.7,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2024-07-25T16:00:00.000Z","stockId":2322,"pcf_ttm":14.845,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2024-07-24T16:00:00.000Z","stockId":2322,"pcf_ttm":14.203,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2024-07-23T16:00:00.000Z","stockId":2322,"pcf_ttm":14.368,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2024-07-22T16:00:00.000Z","stockId":2322,"pcf_ttm":14.876,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2024-07-21T16:00:00.000Z","stockId":2322,"pcf_ttm":15.281,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2024-07-18T16:00:00.000Z","stockId":2322,"pcf_ttm":15.571,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2024-07-17T16:00:00.000Z","stockId":2322,"pcf_ttm":15.239,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2024-07-16T16:00:00.000Z","stockId":2322,"pcf_ttm":15.022,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2024-07-15T16:00:00.000Z","stockId":2322,"pcf_ttm":15.457,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2024-07-14T16:00:00.000Z","stockId":2322,"pcf_ttm":15.644,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2024-07-11T16:00:00.000Z","stockId":2322,"pcf_ttm":16.224,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2024-07-10T16:00:00.000Z","stockId":2322,"pcf_ttm":16.815,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2024-07-09T16:00:00.000Z","stockId":2322,"pcf_ttm":16.152,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-07-08T16:00:00.000Z","stockId":2322,"pcf_ttm":16.504,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2024-07-07T16:00:00.000Z","stockId":2322,"pcf_ttm":16.069,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2024-07-04T16:00:00.000Z","stockId":2322,"pcf_ttm":16.089,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2024-07-03T16:00:00.000Z","stockId":2322,"pcf_ttm":16.214,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2024-07-02T16:00:00.000Z","stockId":2322,"pcf_ttm":15.924,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2024-07-01T16:00:00.000Z","stockId":2322,"pcf_ttm":16.514,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2024-06-30T16:00:00.000Z","stockId":2322,"pcf_ttm":16.95,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2024-06-27T16:00:00.000Z","stockId":2322,"pcf_ttm":16.608,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2024-06-26T16:00:00.000Z","stockId":2322,"pcf_ttm":15.841,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"pcf_ttm":16.338,"sp":15.76,"stockId":2322,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"pcf_ttm":16.183,"sp":15.61,"stockId":2322,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"pcf_ttm":16.67,"sp":16.08,"stockId":2322,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"pcf_ttm":16.608,"sp":16.02,"stockId":2322,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"pcf_ttm":15.892,"sp":15.33,"stockId":2322,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"pcf_ttm":15.944,"sp":15.38,"stockId":2322,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"pcf_ttm":15.809,"sp":15.25,"stockId":2322,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"pcf_ttm":15.768,"sp":15.21,"stockId":2322,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"pcf_ttm":15.768,"sp":15.21,"stockId":2322,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"pcf_ttm":15.281,"sp":14.74,"stockId":2322,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"pcf_ttm":14.866,"sp":14.34,"stockId":2322,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"pcf_ttm":14.534,"sp":14.02,"stockId":2322,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"pcf_ttm":14.628,"sp":14.11,"stockId":2322,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"pcf_ttm":14.97,"sp":14.44,"stockId":2322,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"pcf_ttm":15.281,"sp":14.74,"stockId":2322,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"pcf_ttm":15.633,"sp":15.08,"stockId":2322,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"pcf_ttm":15.281,"sp":14.74,"stockId":2322,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"pcf_ttm":15.55,"sp":15,"stockId":2322,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"pcf_ttm":15.416,"sp":14.87,"stockId":2322,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"pcf_ttm":15.384,"sp":14.84,"stockId":2322,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"pcf_ttm":14.503,"sp":13.99,"stockId":2322,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"pcf_ttm":14.42,"sp":13.91,"stockId":2322,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"pcf_ttm":13.995,"sp":13.5,"stockId":2322,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"pcf_ttm":13.28,"sp":12.81,"stockId":2322,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"pcf_ttm":14.337,"sp":13.83,"stockId":2322,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"pcf_ttm":14.286,"sp":13.78,"stockId":2322,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"pcf_ttm":14.835,"sp":14.31,"stockId":2322,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"pcf_ttm":14.825,"sp":14.3,"stockId":2322,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"pcf_ttm":14.825,"sp":14.3,"stockId":2322,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"pcf_ttm":15.198,"sp":14.66,"stockId":2322,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"pcf_ttm":15.561,"sp":15.01,"stockId":2322,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"pcf_ttm":15.405,"sp":14.86,"stockId":2322,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2024-05-09T16:00:00.000Z","stockId":2322,"pcf_ttm":15.239,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2024-05-08T16:00:00.000Z","stockId":2322,"pcf_ttm":15.198,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2024-05-07T16:00:00.000Z","stockId":2322,"pcf_ttm":15.25,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2024-05-06T16:00:00.000Z","stockId":2322,"pcf_ttm":15.322,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2024-05-05T16:00:00.000Z","stockId":2322,"pcf_ttm":15.146,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2024-04-29T16:00:00.000Z","stockId":2322,"pcf_ttm":14.628,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2024-04-28T16:00:00.000Z","stockId":2322,"pcf_ttm":14.514,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2024-04-25T16:00:00.000Z","stockId":2322,"pcf_ttm":14.286,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2024-04-24T16:00:00.000Z","stockId":2322,"pcf_ttm":15.881,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2024-04-23T16:00:00.000Z","stockId":2322,"pcf_ttm":16.153,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2024-04-22T16:00:00.000Z","stockId":2322,"pcf_ttm":15.972,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2024-04-21T16:00:00.000Z","stockId":2322,"pcf_ttm":16.085,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2024-04-18T16:00:00.000Z","stockId":2322,"pcf_ttm":16.333,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2024-04-17T16:00:00.000Z","stockId":2322,"pcf_ttm":16.198,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2024-04-16T16:00:00.000Z","stockId":2322,"pcf_ttm":15.802,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2024-04-15T16:00:00.000Z","stockId":2322,"pcf_ttm":14.807,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2024-04-14T16:00:00.000Z","stockId":2322,"pcf_ttm":15.553,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2024-04-11T16:00:00.000Z","stockId":2322,"pcf_ttm":15.508,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2024-04-10T16:00:00.000Z","stockId":2322,"pcf_ttm":15.836,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2024-04-09T16:00:00.000Z","stockId":2322,"pcf_ttm":15.767,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2024-04-08T16:00:00.000Z","stockId":2322,"pcf_ttm":16.145,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2024-04-07T16:00:00.000Z","stockId":2322,"pcf_ttm":16.007,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2024-04-02T16:00:00.000Z","stockId":2322,"pcf_ttm":16.156,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2024-04-01T16:00:00.000Z","stockId":2322,"pcf_ttm":15.733,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2024-03-31T16:00:00.000Z","stockId":2322,"pcf_ttm":15.459,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2024-03-28T16:00:00.000Z","stockId":2322,"pcf_ttm":15.39,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2024-03-27T16:00:00.000Z","stockId":2322,"pcf_ttm":14.933,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2024-03-26T16:00:00.000Z","stockId":2322,"pcf_ttm":14.567,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2024-03-25T16:00:00.000Z","stockId":2322,"pcf_ttm":15.264,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2024-03-24T16:00:00.000Z","stockId":2322,"pcf_ttm":15.104,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2024-03-21T16:00:00.000Z","stockId":2322,"pcf_ttm":14.83,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-03-20T16:00:00.000Z","stockId":2322,"pcf_ttm":14.898,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2024-03-19T16:00:00.000Z","stockId":2322,"pcf_ttm":14.841,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2024-03-18T16:00:00.000Z","stockId":2322,"pcf_ttm":14.704,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2024-03-17T16:00:00.000Z","stockId":2322,"pcf_ttm":14.727,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2024-03-14T16:00:00.000Z","stockId":2322,"pcf_ttm":14.578,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2024-03-13T16:00:00.000Z","stockId":2322,"pcf_ttm":14.693,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2024-03-12T16:00:00.000Z","stockId":2322,"pcf_ttm":14.635,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-03-11T16:00:00.000Z","stockId":2322,"pcf_ttm":14.681,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2024-03-10T16:00:00.000Z","stockId":2322,"pcf_ttm":14.418,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2024-03-07T16:00:00.000Z","stockId":2322,"pcf_ttm":13.904,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2024-03-06T16:00:00.000Z","stockId":2322,"pcf_ttm":13.709,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2024-03-05T16:00:00.000Z","stockId":2322,"pcf_ttm":14.007,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2024-03-04T16:00:00.000Z","stockId":2322,"pcf_ttm":13.583,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-03-03T16:00:00.000Z","stockId":2322,"pcf_ttm":13.869,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2024-02-29T16:00:00.000Z","stockId":2322,"pcf_ttm":13.183,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2024-02-28T16:00:00.000Z","stockId":2322,"pcf_ttm":12.429,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2024-02-27T16:00:00.000Z","stockId":2322,"pcf_ttm":11.994,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2024-02-26T16:00:00.000Z","stockId":2322,"pcf_ttm":13.332,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2024-02-25T16:00:00.000Z","stockId":2322,"pcf_ttm":13.035,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2024-02-22T16:00:00.000Z","stockId":2322,"pcf_ttm":13.035,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2024-02-21T16:00:00.000Z","stockId":2322,"pcf_ttm":12.257,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-02-20T16:00:00.000Z","stockId":2322,"pcf_ttm":12.097,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-02-19T16:00:00.000Z","stockId":2322,"pcf_ttm":12.189,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2024-02-18T16:00:00.000Z","stockId":2322,"pcf_ttm":12.051,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-02-07T16:00:00.000Z","stockId":2322,"pcf_ttm":12.257,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-02-06T16:00:00.000Z","stockId":2322,"pcf_ttm":11.56,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2024-02-05T16:00:00.000Z","stockId":2322,"pcf_ttm":11.56,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2024-02-04T16:00:00.000Z","stockId":2322,"pcf_ttm":10.702,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-02-01T16:00:00.000Z","stockId":2322,"pcf_ttm":11.891,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-01-31T16:00:00.000Z","stockId":2322,"pcf_ttm":12.486,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-01-30T16:00:00.000Z","stockId":2322,"pcf_ttm":13.332,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2024-01-29T16:00:00.000Z","stockId":2322,"pcf_ttm":13.103,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2024-01-28T16:00:00.000Z","stockId":2322,"pcf_ttm":13.435,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2024-01-25T16:00:00.000Z","stockId":2322,"pcf_ttm":13.904,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2024-01-24T16:00:00.000Z","stockId":2322,"pcf_ttm":13.904,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2024-01-23T16:00:00.000Z","stockId":2322,"pcf_ttm":12.966,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2024-01-22T16:00:00.000Z","stockId":2322,"pcf_ttm":12.314,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-01-21T16:00:00.000Z","stockId":2322,"pcf_ttm":12.349,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-01-18T16:00:00.000Z","stockId":2322,"pcf_ttm":13.618,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2024-01-17T16:00:00.000Z","stockId":2322,"pcf_ttm":13.641,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2024-01-16T16:00:00.000Z","stockId":2322,"pcf_ttm":14.121,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2024-01-15T16:00:00.000Z","stockId":2322,"pcf_ttm":14.35,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2024-01-14T16:00:00.000Z","stockId":2322,"pcf_ttm":14.361,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2024-01-11T16:00:00.000Z","stockId":2322,"pcf_ttm":14.43,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2024-01-10T16:00:00.000Z","stockId":2322,"pcf_ttm":14.67,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2024-01-09T16:00:00.000Z","stockId":2322,"pcf_ttm":14.087,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-01-08T16:00:00.000Z","stockId":2322,"pcf_ttm":14.064,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2024-01-07T16:00:00.000Z","stockId":2322,"pcf_ttm":13.801,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-01-04T16:00:00.000Z","stockId":2322,"pcf_ttm":14.029,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2024-01-03T16:00:00.000Z","stockId":2322,"pcf_ttm":14.452,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2024-01-02T16:00:00.000Z","stockId":2322,"pcf_ttm":14.578,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2024-01-01T16:00:00.000Z","stockId":2322,"pcf_ttm":14.693,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2023-12-28T16:00:00.000Z","stockId":2322,"pcf_ttm":14.635,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2023-12-27T16:00:00.000Z","stockId":2322,"pcf_ttm":14.224,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2023-12-26T16:00:00.000Z","stockId":2322,"pcf_ttm":13.801,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2023-12-25T16:00:00.000Z","stockId":2322,"pcf_ttm":13.721,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2023-12-24T16:00:00.000Z","stockId":2322,"pcf_ttm":13.926,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2023-12-21T16:00:00.000Z","stockId":2322,"pcf_ttm":13.778,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2023-12-20T16:00:00.000Z","stockId":2322,"pcf_ttm":14.064,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2023-12-19T16:00:00.000Z","stockId":2322,"pcf_ttm":13.972,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2023-12-18T16:00:00.000Z","stockId":2322,"pcf_ttm":14.464,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2023-12-17T16:00:00.000Z","stockId":2322,"pcf_ttm":14.521,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2023-12-14T16:00:00.000Z","stockId":2322,"pcf_ttm":14.635,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2023-12-13T16:00:00.000Z","stockId":2322,"pcf_ttm":14.704,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2023-12-12T16:00:00.000Z","stockId":2322,"pcf_ttm":14.418,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2023-12-11T16:00:00.000Z","stockId":2322,"pcf_ttm":14.727,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2023-12-10T16:00:00.000Z","stockId":2322,"pcf_ttm":14.624,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2023-12-07T16:00:00.000Z","stockId":2322,"pcf_ttm":15.23,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2023-12-06T16:00:00.000Z","stockId":2322,"pcf_ttm":15.23,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2023-12-05T16:00:00.000Z","stockId":2322,"pcf_ttm":15.219,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2023-12-04T16:00:00.000Z","stockId":2322,"pcf_ttm":14.978,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2023-12-03T16:00:00.000Z","stockId":2322,"pcf_ttm":15.321,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2023-11-30T16:00:00.000Z","stockId":2322,"pcf_ttm":15.196,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2023-11-29T16:00:00.000Z","stockId":2322,"pcf_ttm":14.407,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2023-11-28T16:00:00.000Z","stockId":2322,"pcf_ttm":14.555,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2023-11-27T16:00:00.000Z","stockId":2322,"pcf_ttm":14.555,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2023-11-26T16:00:00.000Z","stockId":2322,"pcf_ttm":14.475,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2023-11-23T16:00:00.000Z","stockId":2322,"pcf_ttm":14.441,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2023-11-22T16:00:00.000Z","stockId":2322,"pcf_ttm":14.91,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2023-11-21T16:00:00.000Z","stockId":2322,"pcf_ttm":15.081,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2023-11-20T16:00:00.000Z","stockId":2322,"pcf_ttm":15.104,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2023-11-19T16:00:00.000Z","stockId":2322,"pcf_ttm":15.104,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2023-11-16T16:00:00.000Z","stockId":2322,"pcf_ttm":15.253,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2023-11-15T16:00:00.000Z","stockId":2322,"pcf_ttm":15.219,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2023-11-14T16:00:00.000Z","stockId":2322,"pcf_ttm":15.219,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2023-11-13T16:00:00.000Z","stockId":2322,"pcf_ttm":15.459,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2023-11-12T16:00:00.000Z","stockId":2322,"pcf_ttm":14.624,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2023-11-09T16:00:00.000Z","stockId":2322,"pcf_ttm":14.452,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2023-11-08T16:00:00.000Z","stockId":2322,"pcf_ttm":14.407,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2023-11-07T16:00:00.000Z","stockId":2322,"pcf_ttm":14.978,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2023-11-06T16:00:00.000Z","stockId":2322,"pcf_ttm":15.013,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2023-11-05T16:00:00.000Z","stockId":2322,"pcf_ttm":14.464,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2023-11-02T16:00:00.000Z","stockId":2322,"pcf_ttm":14.167,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2023-11-01T16:00:00.000Z","stockId":2322,"pcf_ttm":14.304,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2023-10-31T16:00:00.000Z","stockId":2322,"pcf_ttm":14.292,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2023-10-30T16:00:00.000Z","stockId":2322,"pcf_ttm":14.35,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2023-10-29T16:00:00.000Z","stockId":2322,"pcf_ttm":13.606,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2023-10-26T16:00:00.000Z","stockId":2322,"pcf_ttm":13.24,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2023-10-25T16:00:00.000Z","stockId":2322,"pcf_ttm":13.595,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2023-10-24T16:00:00.000Z","stockId":2322,"pcf_ttm":15.684,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2023-10-23T16:00:00.000Z","stockId":2322,"pcf_ttm":15.835,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2023-10-22T16:00:00.000Z","stockId":2322,"pcf_ttm":15.422,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2023-10-19T16:00:00.000Z","stockId":2322,"pcf_ttm":15.092,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2023-10-18T16:00:00.000Z","stockId":2322,"pcf_ttm":15.009,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2023-10-17T16:00:00.000Z","stockId":2322,"pcf_ttm":15.133,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2023-10-16T16:00:00.000Z","stockId":2322,"pcf_ttm":15.216,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2023-10-15T16:00:00.000Z","stockId":2322,"pcf_ttm":14.926,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2023-10-12T16:00:00.000Z","stockId":2322,"pcf_ttm":15.326,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2023-10-11T16:00:00.000Z","stockId":2322,"pcf_ttm":15.326,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2023-10-10T16:00:00.000Z","stockId":2322,"pcf_ttm":15.615,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2023-10-09T16:00:00.000Z","stockId":2322,"pcf_ttm":15.133,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2023-10-08T16:00:00.000Z","stockId":2322,"pcf_ttm":14.871,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2023-09-27T16:00:00.000Z","stockId":2322,"pcf_ttm":14.527,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2023-09-26T16:00:00.000Z","stockId":2322,"pcf_ttm":14.334,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2023-09-25T16:00:00.000Z","stockId":2322,"pcf_ttm":14.321,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2023-09-24T16:00:00.000Z","stockId":2322,"pcf_ttm":14.073,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2023-09-21T16:00:00.000Z","stockId":2322,"pcf_ttm":13.99,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2023-09-20T16:00:00.000Z","stockId":2322,"pcf_ttm":13.646,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2023-09-19T16:00:00.000Z","stockId":2322,"pcf_ttm":13.549,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2023-09-18T16:00:00.000Z","stockId":2322,"pcf_ttm":13.508,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2023-09-17T16:00:00.000Z","stockId":2322,"pcf_ttm":13.701,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2023-09-14T16:00:00.000Z","stockId":2322,"pcf_ttm":13.549,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2023-09-13T16:00:00.000Z","stockId":2322,"pcf_ttm":13.522,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2023-09-12T16:00:00.000Z","stockId":2322,"pcf_ttm":13.577,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2023-09-11T16:00:00.000Z","stockId":2322,"pcf_ttm":13.77,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2023-09-10T16:00:00.000Z","stockId":2322,"pcf_ttm":13.756,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2023-09-07T16:00:00.000Z","stockId":2322,"pcf_ttm":13.618,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2023-09-06T16:00:00.000Z","stockId":2322,"pcf_ttm":13.563,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2023-09-05T16:00:00.000Z","stockId":2322,"pcf_ttm":13.77,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2023-09-04T16:00:00.000Z","stockId":2322,"pcf_ttm":13.756,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2023-09-03T16:00:00.000Z","stockId":2322,"pcf_ttm":13.687,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-08-31T16:00:00.000Z","stockId":2322,"pcf_ttm":13.453,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2023-08-30T16:00:00.000Z","stockId":2322,"pcf_ttm":13.494,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2023-08-29T16:00:00.000Z","stockId":2322,"pcf_ttm":13.494,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2023-08-28T16:00:00.000Z","stockId":2322,"pcf_ttm":13.398,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2023-08-27T16:00:00.000Z","stockId":2322,"pcf_ttm":13.067,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2023-08-24T16:00:00.000Z","stockId":2322,"pcf_ttm":12.971,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2023-08-23T16:00:00.000Z","stockId":2322,"pcf_ttm":12.108,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-08-22T16:00:00.000Z","stockId":2322,"pcf_ttm":12.42,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2023-08-21T16:00:00.000Z","stockId":2322,"pcf_ttm":12.394,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2023-08-20T16:00:00.000Z","stockId":2322,"pcf_ttm":12.212,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2023-08-17T16:00:00.000Z","stockId":2322,"pcf_ttm":12.173,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2023-08-16T16:00:00.000Z","stockId":2322,"pcf_ttm":12.277,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2023-08-15T16:00:00.000Z","stockId":2322,"pcf_ttm":12.056,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2023-08-14T16:00:00.000Z","stockId":2322,"pcf_ttm":12.238,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2023-08-13T16:00:00.000Z","stockId":2322,"pcf_ttm":12.251,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2023-08-10T16:00:00.000Z","stockId":2322,"pcf_ttm":12.186,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2023-08-09T16:00:00.000Z","stockId":2322,"pcf_ttm":12.303,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2023-08-08T16:00:00.000Z","stockId":2322,"pcf_ttm":12.212,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2023-08-07T16:00:00.000Z","stockId":2322,"pcf_ttm":12.303,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2023-08-06T16:00:00.000Z","stockId":2322,"pcf_ttm":12.225,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2023-08-03T16:00:00.000Z","stockId":2322,"pcf_ttm":12.225,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2023-08-02T16:00:00.000Z","stockId":2322,"pcf_ttm":12.173,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2023-08-01T16:00:00.000Z","stockId":2322,"pcf_ttm":12.225,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2023-07-31T16:00:00.000Z","stockId":2322,"pcf_ttm":12.264,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2023-07-30T16:00:00.000Z","stockId":2322,"pcf_ttm":12.498,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2023-07-27T16:00:00.000Z","stockId":2322,"pcf_ttm":12.719,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2023-07-26T16:00:00.000Z","stockId":2322,"pcf_ttm":12.784,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2023-07-25T16:00:00.000Z","stockId":2322,"pcf_ttm":13.031,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2023-07-24T16:00:00.000Z","stockId":2322,"pcf_ttm":13.083,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-31863583,"t_y2y":-1.7332689523295495}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":399622202,"t_y2y":0.9743424735206028}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":231624568,"t_y2y":0.6240729961610103}}},"exchangeRate":1,"influenceDate":"2025-10-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":133494648,"t_y2y":0.2489115252913086}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-11657683,"t_y2y":0.4961054522889918}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":202407742,"t_y2y":-0.39656967333436743}}},"exchangeRate":1,"influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":142619555,"t_y2y":0.2514279107271258}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":106888795,"t_y2y":12.451765176277641}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-23135164,"t_y2y":0.5670544123691874}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":335428521,"t_y2y":0.4009359795496108}}},"exchangeRate":1,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":113965458,"t_y2y":4.228414862832939}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-9333827,"t_y2y":0.793733250736709}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-53436655,"t_y2y":0.49366350901631006}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":239431727,"t_y2y":-0.28130223038258}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":21797325,"t_y2y":-0.6794795208524821}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-45251244,"t_y2y":0.26583655316671195}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-105535856,"t_y2y":-0.7316723328081339}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2322},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":333146612,"t_y2y":-0.11936683049791064}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2322}],"fsMetricsList":[{"stockId":2322,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2322,"reportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2322,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":9.470178076586704,"maxv":24.520044926443575,"maxpv":24.520044926443575,"minv":9.344936657466024,"avgv":15.58057975020206,"maxvd":"2025-04-14T16:00:00.000Z","minvd":"2026-06-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}