window.pageData = {"stock":{"_id":2322,"stockCode":"002322","exchange":"sz","market":"a","stockType":"company","followedNum":263,"ipoDate":"2009-12-17T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":11,"fsTableType":"non_financial","tickerId":2322,"establishDate":"2000-12-11T16:00:00.000Z","memoNum":10,"listingStatus":"normally_listed","currency":"CNY","name":"理工能科","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"lgnk","mutualMarkets":["ha"],"actualControllerTypes":["natural_person"],"actualControllerName":"余艇;周方洁;刘笑梅","fsDatePrebooks":[],"province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000630201,"stockCode":"630201","name":"电网自动化","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":38.51537093069741},"pb":{"mcw":4.310339075619212},"ps_ttm":{"mcw":3.4646788613349013},"dyr":{"mcw":0.014790846697975969}},"staticDividendYieldRatio":0.014979073128270326},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000801,"stockCode":"C0801","exchange":"sz","stockType":"industry","source":"cni","tickerId":801,"name":"软件与互联网"},{"_id":2000000080103,"stockCode":"C080103","exchange":"sz","stockType":"industry","source":"cni","tickerId":80103,"name":"计算机软件"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630200,"stockCode":"630200","name":"电气自动化设备","stockType":"industry","exchange":"sw","tickerId":630200,"source":"sw"},{"_id":2010000630201,"stockCode":"630201","name":"电网自动化","stockType":"industry","exchange":"sw","tickerId":630201,"source":"sw"}],"sw_2021":[{"_id":2020000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw_2021","tickerId":710000,"source":"sw_2021"},{"_id":2020000710400,"stockCode":"710400","name":"软件开发","stockType":"industry","exchange":"sw_2021","tickerId":710400,"source":"sw_2021"},{"_id":2020000710401,"stockCode":"710401","name":"垂直应用软件","stockType":"industry","exchange":"sw_2021","tickerId":710401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00042},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00006},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.lgom.com.cn","companyName":"宁波理工环境能源科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2322,"type":"tr_dri","cagr_p_r_fs":0.013831814531598097,"cagr_p_r_fys":0.0007350054420662833,"cagr_p_r_y1":0.020650070564594225,"cagr_p_r_y3":0.12178887707148323,"cagr_p_r_y5":0.06739386525839941,"p_r_fs":0.2531606046802275,"cagr_p_r_d30":-0.149410657087105,"cagr_p_r_d60":-0.13409024385020119,"cagr_p_r_d90":-0.11430895981140665,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2009-12-17T16:00:00.000Z","cagr_p_r_y10":0.008065878565866269,"cagr_p_r_d14":-0.04176904176904184,"cagr_p_r_d7":-0.00594732370433293},"shnc":{"stockId":2322,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":24981,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":24981,"shnc_q1":-0.05785404488025646,"shnc_q2":-0.04415534723550794,"shnc_q3":0.04865250608681051,"shnc_d30":0.017970660146699267,"shnc_d90":-0.05785404488025646,"shnc_y1":0.03159068384539147,"shnc_y2":0.43174002751031637},"ple":{"stockId":2322,"type":"ple","ps":23000000,"ps_mc":269100000,"ps_shbt10sh_r":0.13598748138140634,"ps_sc_r":0.0629,"pc":1,"last_data_date":"2026-05-14T16:00:00.000Z"},"mm_ha":{"stockId":2322,"type":"mm_ha","mm_sh":19811538,"mm_sha":273399224,"mm_sh_cap_r":0.056378930272158845,"spc":-0.0502,"mm_shc_v_r":1.1871085752137782,"mm_sh_nba_d1":49726237.914533906,"mm_sh_nba_d5":49726237.914533906,"mm_sh_nba_d20":49726237.914533906,"mm_sh_nba_d60":49726237.914533906,"mm_sh_nba_d120":84478892.986976,"mm_sh_nba_d240":221932967.1497695,"mm_sh_cap_rc_d1":0.010801129985104171,"mm_sh_cap_rc_d5":0.010801129985104171,"mm_sh_cap_rc_d20":0.010801129985104171,"mm_sh_cap_rc_d60":0.010801129985104171,"mm_sh_cap_rc_d120":0.018673527462063216,"mm_sh_nbv_d1":3942625,"mm_sh_nbv_d5":3942625,"mm_sh_nbv_d20":3942625,"mm_sh_nbv_d60":3942625,"mm_sh_nbv_d120":6816205,"mm_sh_nbv_d240":17013980,"mm_sh_nbp_d1":-1517280.646357627,"mm_sh_nbp_d5":614127.4608571709,"mm_sh_nbp_d20":614127.4608571709,"mm_sh_nbp_d60":614127.4608571709,"mm_sh_nbp_d120":614127.4608571709,"mm_sh_nbp_d240":614127.4608571709,"mm_sh_cap_rc_d240":0.04661113079330717,"mm_sh_nbpr_d1":-0.030512677210076222,"mm_sh_nbpr_d120":0.11095637190358575,"mm_sh_nbpr_d20":0.11095637190358575,"mm_sh_nbpr_d240":0.11095637190358575,"mm_sh_nbpr_d5":0.11095637190358575,"mm_sh_nbpr_d60":0.11095637190358575,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.019573009670083692,"mm_shc_v_r_d20":0.05935542876068891,"mm_shc_v_r_d240":0.018353486875684912,"mm_shc_v_r_d5":0.23742171504275564,"mm_shc_v_r_d60":0.019785142920229638,"mm_sh_cap_rc_q1":0.009826952453998526,"mm_sh_cap_rc_q2":0.009684760120307938,"mm_sh_cap_rc_q3":0.02048589010541211,"mm_sh_cap_rc_q4":0.028358287582371154,"mm_sh_nba_q1":39601040.99471833,"mm_sh_nba_q2":38978691.81727463,"mm_sh_nba_q3":88704929.73180854,"mm_sh_nba_q4":123457584.80425063,"mm_sh_nbv_q1":2819150,"mm_sh_nbv_q2":2767247,"mm_sh_nbv_q3":6709872,"mm_sh_nbv_q4":9583452}},"priceMetrics":{"pe_ttm":20.82178430607316,"d_pe_ttm":20.692098313454135,"pb":1.5698271499157894,"pb_wo_gw":3.034310869612664,"dyr":0.05011514910322381,"mc":4276677248.9999995,"mc_om":4276677248.9999995,"sp":11.7,"spc":0.0192,"ta":46733978,"to_r":0.011455616611419842,"cmc":4111376244,"ecmc":2817152828.1,"ecmc_psh":112772,"shn":24981},"staticDividendYieldRatio":0.05011514910322381},"startDate":"2021-05-23T22:53:36.849Z","endDate":"2026-05-23T22:53:36.849Z","lxrForwardAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2322,"sp":11.7,"lxr_fc_rights":11.7},{"date":"2026-05-20T16:00:00.000Z","stockId":2322,"sp":11.48,"lxr_fc_rights":11.48},{"stockId":2322,"date":"2026-05-19T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.86},{"stockId":2322,"date":"2026-05-18T16:00:00.000Z","sp":12.03,"lxr_fc_rights":12.03},{"stockId":2322,"date":"2026-05-17T16:00:00.000Z","sp":11.67,"lxr_fc_rights":11.67},{"stockId":2322,"date":"2026-05-14T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.77},{"stockId":2322,"date":"2026-05-13T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.79},{"date":"2026-05-12T16:00:00.000Z","stockId":2322,"sp":12.16,"lxr_fc_rights":12.16},{"stockId":2322,"date":"2026-05-11T16:00:00.000Z","sp":11.93,"lxr_fc_rights":11.93},{"stockId":2322,"date":"2026-05-10T16:00:00.000Z","sp":12.13,"lxr_fc_rights":12.13},{"stockId":2322,"date":"2026-05-07T16:00:00.000Z","sp":12.21,"lxr_fc_rights":12.21},{"stockId":2322,"date":"2026-05-06T16:00:00.000Z","sp":12.14,"lxr_fc_rights":12.14},{"stockId":2322,"date":"2026-05-05T16:00:00.000Z","sp":12.04,"lxr_fc_rights":12.04},{"stockId":2322,"date":"2026-04-29T16:00:00.000Z","sp":12.09,"lxr_fc_rights":12.09},{"stockId":2322,"date":"2026-04-28T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.11},{"stockId":2322,"date":"2026-04-27T16:00:00.000Z","sp":12.26,"lxr_fc_rights":11.93},{"stockId":2322,"date":"2026-04-26T16:00:00.000Z","sp":12.41,"lxr_fc_rights":12.08},{"stockId":2322,"date":"2026-04-23T16:00:00.000Z","sp":12.77,"lxr_fc_rights":12.43},{"date":"2026-04-22T16:00:00.000Z","stockId":2322,"sp":14.19,"lxr_fc_rights":13.81},{"date":"2026-04-21T16:00:00.000Z","stockId":2322,"sp":14.13,"lxr_fc_rights":13.76},{"stockId":2322,"date":"2026-04-20T16:00:00.000Z","sp":14.1,"lxr_fc_rights":13.73},{"stockId":2322,"date":"2026-04-19T16:00:00.000Z","sp":14.42,"lxr_fc_rights":14.04},{"stockId":2322,"date":"2026-04-16T16:00:00.000Z","sp":14.12,"lxr_fc_rights":13.75},{"date":"2026-04-15T16:00:00.000Z","stockId":2322,"sp":14.47,"lxr_fc_rights":14.09},{"date":"2026-04-14T16:00:00.000Z","stockId":2322,"sp":14.06,"lxr_fc_rights":13.69},{"date":"2026-04-13T16:00:00.000Z","stockId":2322,"sp":13.95,"lxr_fc_rights":13.58},{"date":"2026-04-12T16:00:00.000Z","stockId":2322,"sp":13.79,"lxr_fc_rights":13.42},{"stockId":2322,"date":"2026-04-09T16:00:00.000Z","sp":13.57,"lxr_fc_rights":13.21},{"date":"2026-04-08T16:00:00.000Z","stockId":2322,"sp":13.21,"lxr_fc_rights":12.86},{"date":"2026-04-07T16:00:00.000Z","stockId":2322,"sp":13.43,"lxr_fc_rights":13.07},{"stockId":2322,"date":"2026-04-06T16:00:00.000Z","sp":13.07,"lxr_fc_rights":12.72},{"stockId":2322,"date":"2026-04-02T16:00:00.000Z","sp":12.93,"lxr_fc_rights":12.59},{"date":"2026-04-01T16:00:00.000Z","stockId":2322,"sp":13.49,"lxr_fc_rights":13.13},{"stockId":2322,"date":"2026-03-31T16:00:00.000Z","sp":14.05,"lxr_fc_rights":13.68},{"date":"2026-03-30T16:00:00.000Z","stockId":2322,"sp":13.8,"lxr_fc_rights":13.43},{"stockId":2322,"date":"2026-03-29T16:00:00.000Z","sp":14.53,"lxr_fc_rights":14.14},{"date":"2026-03-26T16:00:00.000Z","stockId":2322,"sp":14.81,"lxr_fc_rights":14.42},{"stockId":2322,"date":"2026-03-25T16:00:00.000Z","sp":14.41,"lxr_fc_rights":14.03},{"date":"2026-03-24T16:00:00.000Z","stockId":2322,"sp":14.51,"lxr_fc_rights":14.13},{"date":"2026-03-23T16:00:00.000Z","stockId":2322,"sp":14.33,"lxr_fc_rights":13.95},{"stockId":2322,"date":"2026-03-22T16:00:00.000Z","sp":13.88,"lxr_fc_rights":13.51},{"stockId":2322,"date":"2026-03-19T16:00:00.000Z","sp":14.2,"lxr_fc_rights":13.82},{"date":"2026-03-18T16:00:00.000Z","stockId":2322,"sp":14.43,"lxr_fc_rights":14.05},{"stockId":2322,"date":"2026-03-17T16:00:00.000Z","sp":14.13,"lxr_fc_rights":13.76},{"date":"2026-03-16T16:00:00.000Z","stockId":2322,"sp":13.56,"lxr_fc_rights":13.2},{"date":"2026-03-15T16:00:00.000Z","stockId":2322,"sp":14.15,"lxr_fc_rights":13.77},{"stockId":2322,"date":"2026-03-12T16:00:00.000Z","sp":14.36,"lxr_fc_rights":13.98},{"stockId":2322,"date":"2026-03-11T16:00:00.000Z","sp":15.01,"lxr_fc_rights":14.61},{"stockId":2322,"date":"2026-03-10T16:00:00.000Z","sp":14.47,"lxr_fc_rights":14.09},{"date":"2026-03-09T16:00:00.000Z","stockId":2322,"sp":14.54,"lxr_fc_rights":14.15},{"stockId":2322,"date":"2026-03-08T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.92},{"stockId":2322,"date":"2026-03-05T16:00:00.000Z","sp":14.06,"lxr_fc_rights":13.69},{"date":"2026-03-04T16:00:00.000Z","stockId":2322,"sp":13.8,"lxr_fc_rights":13.43},{"date":"2026-03-03T16:00:00.000Z","stockId":2322,"sp":13.55,"lxr_fc_rights":13.19},{"date":"2026-03-02T16:00:00.000Z","stockId":2322,"sp":13.34,"lxr_fc_rights":12.99},{"date":"2026-03-01T16:00:00.000Z","stockId":2322,"sp":13.86,"lxr_fc_rights":13.49},{"stockId":2322,"date":"2026-02-26T16:00:00.000Z","sp":14.06,"lxr_fc_rights":13.69},{"date":"2026-02-25T16:00:00.000Z","stockId":2322,"sp":14,"lxr_fc_rights":13.63},{"date":"2026-02-24T16:00:00.000Z","stockId":2322,"sp":13.75,"lxr_fc_rights":13.39},{"stockId":2322,"date":"2026-02-23T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.41},{"stockId":2322,"date":"2026-02-12T16:00:00.000Z","sp":13.57,"lxr_fc_rights":13.21},{"stockId":2322,"date":"2026-02-11T16:00:00.000Z","sp":13.55,"lxr_fc_rights":13.19},{"stockId":2322,"date":"2026-02-10T16:00:00.000Z","sp":13.42,"lxr_fc_rights":13.06},{"date":"2026-02-09T16:00:00.000Z","stockId":2322,"sp":13.55,"lxr_fc_rights":13.19},{"date":"2026-02-08T16:00:00.000Z","stockId":2322,"sp":13.72,"lxr_fc_rights":13.36},{"stockId":2322,"date":"2026-02-05T16:00:00.000Z","sp":13.25,"lxr_fc_rights":12.9},{"date":"2026-02-04T16:00:00.000Z","stockId":2322,"sp":13.35,"lxr_fc_rights":13},{"stockId":2322,"date":"2026-02-03T16:00:00.000Z","sp":13.57,"lxr_fc_rights":13.21},{"date":"2026-02-02T16:00:00.000Z","stockId":2322,"sp":13.32,"lxr_fc_rights":12.97},{"date":"2026-02-01T16:00:00.000Z","stockId":2322,"sp":13.11,"lxr_fc_rights":12.76},{"date":"2026-01-29T16:00:00.000Z","stockId":2322,"sp":13.21,"lxr_fc_rights":12.86},{"date":"2026-01-28T16:00:00.000Z","stockId":2322,"sp":13.17,"lxr_fc_rights":12.82},{"stockId":2322,"date":"2026-01-27T16:00:00.000Z","sp":13.28,"lxr_fc_rights":12.93},{"stockId":2322,"date":"2026-01-26T16:00:00.000Z","sp":13.38,"lxr_fc_rights":13.03},{"stockId":2322,"date":"2026-01-25T16:00:00.000Z","sp":13.52,"lxr_fc_rights":13.16},{"date":"2026-01-22T16:00:00.000Z","stockId":2322,"sp":13.61,"lxr_fc_rights":13.25},{"stockId":2322,"date":"2026-01-21T16:00:00.000Z","sp":13.44,"lxr_fc_rights":13.08},{"date":"2026-01-20T16:00:00.000Z","stockId":2322,"sp":13.41,"lxr_fc_rights":13.05},{"date":"2026-01-19T16:00:00.000Z","stockId":2322,"sp":13.45,"lxr_fc_rights":13.09},{"stockId":2322,"date":"2026-01-18T16:00:00.000Z","sp":13.48,"lxr_fc_rights":13.12},{"date":"2026-01-15T16:00:00.000Z","stockId":2322,"sp":13.11,"lxr_fc_rights":12.76},{"date":"2026-01-14T16:00:00.000Z","stockId":2322,"sp":13.06,"lxr_fc_rights":12.71},{"stockId":2322,"date":"2026-01-13T16:00:00.000Z","sp":13.01,"lxr_fc_rights":12.66},{"stockId":2322,"date":"2026-01-12T16:00:00.000Z","sp":12.84,"lxr_fc_rights":12.5},{"stockId":2322,"date":"2026-01-11T16:00:00.000Z","sp":12.93,"lxr_fc_rights":12.59},{"date":"2026-01-08T16:00:00.000Z","stockId":2322,"sp":12.63,"lxr_fc_rights":12.29},{"date":"2026-01-07T16:00:00.000Z","stockId":2322,"sp":12.53,"lxr_fc_rights":12.2},{"date":"2026-01-06T16:00:00.000Z","stockId":2322,"sp":12.48,"lxr_fc_rights":12.15},{"date":"2026-01-05T16:00:00.000Z","stockId":2322,"sp":12.54,"lxr_fc_rights":12.21},{"date":"2026-01-04T16:00:00.000Z","stockId":2322,"sp":12.59,"lxr_fc_rights":12.26},{"date":"2025-12-30T16:00:00.000Z","stockId":2322,"sp":12.01,"lxr_fc_rights":11.69},{"date":"2025-12-29T16:00:00.000Z","stockId":2322,"sp":11.91,"lxr_fc_rights":11.59},{"date":"2025-12-28T16:00:00.000Z","stockId":2322,"sp":11.88,"lxr_fc_rights":11.56},{"date":"2025-12-25T16:00:00.000Z","stockId":2322,"sp":12.12,"lxr_fc_rights":11.8},{"date":"2025-12-24T16:00:00.000Z","stockId":2322,"sp":12.26,"lxr_fc_rights":11.93},{"date":"2025-12-23T16:00:00.000Z","stockId":2322,"sp":12,"lxr_fc_rights":11.68},{"date":"2025-12-22T16:00:00.000Z","stockId":2322,"sp":11.91,"lxr_fc_rights":11.59},{"date":"2025-12-21T16:00:00.000Z","stockId":2322,"sp":12.03,"lxr_fc_rights":11.71},{"date":"2025-12-18T16:00:00.000Z","stockId":2322,"sp":12.1,"lxr_fc_rights":11.78},{"date":"2025-12-17T16:00:00.000Z","stockId":2322,"sp":12.21,"lxr_fc_rights":11.89},{"date":"2025-12-16T16:00:00.000Z","stockId":2322,"sp":11.65,"lxr_fc_rights":11.34},{"date":"2025-12-15T16:00:00.000Z","stockId":2322,"sp":11.71,"lxr_fc_rights":11.4},{"date":"2025-12-14T16:00:00.000Z","stockId":2322,"sp":11.85,"lxr_fc_rights":11.54},{"date":"2025-12-11T16:00:00.000Z","stockId":2322,"sp":11.9,"lxr_fc_rights":11.58},{"date":"2025-12-10T16:00:00.000Z","stockId":2322,"sp":11.89,"lxr_fc_rights":11.57},{"date":"2025-12-09T16:00:00.000Z","stockId":2322,"sp":12.05,"lxr_fc_rights":11.73},{"date":"2025-12-08T16:00:00.000Z","stockId":2322,"sp":12.15,"lxr_fc_rights":11.83},{"date":"2025-12-07T16:00:00.000Z","stockId":2322,"sp":12.26,"lxr_fc_rights":11.93},{"date":"2025-12-04T16:00:00.000Z","stockId":2322,"sp":12.23,"lxr_fc_rights":11.91},{"date":"2025-12-03T16:00:00.000Z","stockId":2322,"sp":12.12,"lxr_fc_rights":11.8},{"date":"2025-12-02T16:00:00.000Z","stockId":2322,"sp":12.25,"lxr_fc_rights":11.93},{"date":"2025-12-01T16:00:00.000Z","stockId":2322,"sp":12.38,"lxr_fc_rights":12.05},{"date":"2025-11-30T16:00:00.000Z","stockId":2322,"sp":12.43,"lxr_fc_rights":12.1},{"date":"2025-11-27T16:00:00.000Z","stockId":2322,"sp":12.37,"lxr_fc_rights":12.04},{"date":"2025-11-26T16:00:00.000Z","stockId":2322,"sp":12.29,"lxr_fc_rights":11.96},{"date":"2025-11-25T16:00:00.000Z","stockId":2322,"sp":12.26,"lxr_fc_rights":11.93},{"date":"2025-11-24T16:00:00.000Z","stockId":2322,"sp":12.38,"lxr_fc_rights":12.05},{"date":"2025-11-23T16:00:00.000Z","stockId":2322,"sp":12.3,"lxr_fc_rights":11.97},{"date":"2025-11-20T16:00:00.000Z","stockId":2322,"sp":12.01,"lxr_fc_rights":11.69},{"date":"2025-11-19T16:00:00.000Z","stockId":2322,"sp":12.48,"lxr_fc_rights":12.15},{"date":"2025-11-18T16:00:00.000Z","stockId":2322,"sp":12.47,"lxr_fc_rights":12.14},{"date":"2025-11-17T16:00:00.000Z","stockId":2322,"sp":12.75,"lxr_fc_rights":12.41},{"date":"2025-11-16T16:00:00.000Z","stockId":2322,"sp":12.71,"lxr_fc_rights":12.37},{"date":"2025-11-13T16:00:00.000Z","stockId":2322,"sp":12.81,"lxr_fc_rights":12.47},{"date":"2025-11-12T16:00:00.000Z","stockId":2322,"sp":12.8,"lxr_fc_rights":12.46},{"date":"2025-11-11T16:00:00.000Z","stockId":2322,"sp":12.84,"lxr_fc_rights":12.5},{"date":"2025-11-10T16:00:00.000Z","stockId":2322,"sp":12.92,"lxr_fc_rights":12.58},{"date":"2025-11-09T16:00:00.000Z","stockId":2322,"sp":12.82,"lxr_fc_rights":12.48},{"date":"2025-11-06T16:00:00.000Z","stockId":2322,"sp":12.85,"lxr_fc_rights":12.51},{"date":"2025-11-05T16:00:00.000Z","stockId":2322,"sp":12.83,"lxr_fc_rights":12.49},{"date":"2025-11-04T16:00:00.000Z","stockId":2322,"sp":12.84,"lxr_fc_rights":12.5},{"date":"2025-11-03T16:00:00.000Z","stockId":2322,"sp":12.61,"lxr_fc_rights":12.28},{"date":"2025-11-02T16:00:00.000Z","stockId":2322,"sp":12.6,"lxr_fc_rights":12.27},{"date":"2025-10-30T16:00:00.000Z","stockId":2322,"sp":12.59,"lxr_fc_rights":12.26},{"date":"2025-10-29T16:00:00.000Z","stockId":2322,"sp":12.44,"lxr_fc_rights":12.11},{"date":"2025-10-28T16:00:00.000Z","stockId":2322,"sp":12.62,"lxr_fc_rights":12.29},{"date":"2025-10-27T16:00:00.000Z","stockId":2322,"sp":12.6,"lxr_fc_rights":12.27},{"date":"2025-10-26T16:00:00.000Z","stockId":2322,"sp":12.64,"lxr_fc_rights":12.3},{"date":"2025-10-23T16:00:00.000Z","stockId":2322,"sp":12.65,"lxr_fc_rights":12.31},{"date":"2025-10-22T16:00:00.000Z","stockId":2322,"sp":13.03,"lxr_fc_rights":12.68},{"date":"2025-10-21T16:00:00.000Z","stockId":2322,"sp":12.83,"lxr_fc_rights":12.49},{"date":"2025-10-20T16:00:00.000Z","stockId":2322,"sp":12.95,"lxr_fc_rights":12.61},{"date":"2025-10-19T16:00:00.000Z","stockId":2322,"sp":12.74,"lxr_fc_rights":12.4},{"date":"2025-10-16T16:00:00.000Z","stockId":2322,"sp":12.52,"lxr_fc_rights":12.19},{"date":"2025-10-15T16:00:00.000Z","stockId":2322,"sp":12.93,"lxr_fc_rights":12.59},{"date":"2025-10-14T16:00:00.000Z","stockId":2322,"sp":13.06,"lxr_fc_rights":12.71},{"date":"2025-10-13T16:00:00.000Z","stockId":2322,"sp":12.7,"lxr_fc_rights":12.36},{"date":"2025-10-12T16:00:00.000Z","stockId":2322,"sp":12.88,"lxr_fc_rights":12.54},{"date":"2025-10-09T16:00:00.000Z","stockId":2322,"sp":12.94,"lxr_fc_rights":12.6},{"date":"2025-10-08T16:00:00.000Z","stockId":2322,"sp":12.8,"lxr_fc_rights":12.46},{"date":"2025-09-29T16:00:00.000Z","stockId":2322,"sp":12.61,"lxr_fc_rights":12.28},{"date":"2025-09-28T16:00:00.000Z","stockId":2322,"sp":12.5,"lxr_fc_rights":12.17},{"date":"2025-09-25T16:00:00.000Z","stockId":2322,"sp":12.51,"lxr_fc_rights":12.18},{"date":"2025-09-24T16:00:00.000Z","stockId":2322,"sp":12.71,"lxr_fc_rights":12.37},{"date":"2025-09-23T16:00:00.000Z","stockId":2322,"sp":12.81,"lxr_fc_rights":12.47},{"date":"2025-09-22T16:00:00.000Z","stockId":2322,"sp":12.58,"lxr_fc_rights":12.25},{"date":"2025-09-21T16:00:00.000Z","stockId":2322,"sp":13.03,"lxr_fc_rights":12.41},{"date":"2025-09-18T16:00:00.000Z","stockId":2322,"sp":13.1,"lxr_fc_rights":12.48},{"date":"2025-09-17T16:00:00.000Z","stockId":2322,"sp":13.07,"lxr_fc_rights":12.45},{"date":"2025-09-16T16:00:00.000Z","stockId":2322,"sp":13.32,"lxr_fc_rights":12.69},{"date":"2025-09-15T16:00:00.000Z","stockId":2322,"sp":13.27,"lxr_fc_rights":12.64},{"date":"2025-09-14T16:00:00.000Z","stockId":2322,"sp":13.14,"lxr_fc_rights":12.52},{"date":"2025-09-11T16:00:00.000Z","stockId":2322,"sp":13.25,"lxr_fc_rights":12.62},{"date":"2025-09-10T16:00:00.000Z","stockId":2322,"sp":13.33,"lxr_fc_rights":12.7},{"date":"2025-09-09T16:00:00.000Z","stockId":2322,"sp":13.19,"lxr_fc_rights":12.57},{"date":"2025-09-08T16:00:00.000Z","stockId":2322,"sp":13.24,"lxr_fc_rights":12.61},{"date":"2025-09-07T16:00:00.000Z","stockId":2322,"sp":13.45,"lxr_fc_rights":12.81},{"date":"2025-09-04T16:00:00.000Z","stockId":2322,"sp":13.23,"lxr_fc_rights":12.6},{"date":"2025-09-03T16:00:00.000Z","stockId":2322,"sp":13.05,"lxr_fc_rights":12.43},{"date":"2025-09-02T16:00:00.000Z","stockId":2322,"sp":12.96,"lxr_fc_rights":12.35},{"date":"2025-09-01T16:00:00.000Z","stockId":2322,"sp":13.2,"lxr_fc_rights":12.58},{"date":"2025-08-31T16:00:00.000Z","stockId":2322,"sp":13.32,"lxr_fc_rights":12.69},{"date":"2025-08-28T16:00:00.000Z","stockId":2322,"sp":13.46,"lxr_fc_rights":12.82},{"date":"2025-08-27T16:00:00.000Z","stockId":2322,"sp":13.4,"lxr_fc_rights":12.77},{"date":"2025-08-26T16:00:00.000Z","stockId":2322,"sp":13.46,"lxr_fc_rights":12.82},{"date":"2025-08-25T16:00:00.000Z","stockId":2322,"sp":13.82,"lxr_fc_rights":13.17},{"date":"2025-08-24T16:00:00.000Z","stockId":2322,"sp":13.72,"lxr_fc_rights":13.07},{"date":"2025-08-21T16:00:00.000Z","stockId":2322,"sp":14.03,"lxr_fc_rights":13.37},{"date":"2025-08-20T16:00:00.000Z","stockId":2322,"sp":13.18,"lxr_fc_rights":12.56},{"date":"2025-08-19T16:00:00.000Z","stockId":2322,"sp":13.07,"lxr_fc_rights":12.45},{"date":"2025-08-18T16:00:00.000Z","stockId":2322,"sp":12.93,"lxr_fc_rights":12.32},{"date":"2025-08-17T16:00:00.000Z","stockId":2322,"sp":12.83,"lxr_fc_rights":12.22},{"date":"2025-08-14T16:00:00.000Z","stockId":2322,"sp":12.69,"lxr_fc_rights":12.09},{"date":"2025-08-13T16:00:00.000Z","stockId":2322,"sp":12.56,"lxr_fc_rights":11.97},{"date":"2025-08-12T16:00:00.000Z","stockId":2322,"sp":12.84,"lxr_fc_rights":12.23},{"date":"2025-08-11T16:00:00.000Z","stockId":2322,"sp":12.82,"lxr_fc_rights":12.21},{"date":"2025-08-10T16:00:00.000Z","stockId":2322,"sp":12.83,"lxr_fc_rights":12.22},{"date":"2025-08-07T16:00:00.000Z","stockId":2322,"sp":12.72,"lxr_fc_rights":12.12},{"date":"2025-08-06T16:00:00.000Z","stockId":2322,"sp":12.75,"lxr_fc_rights":12.15},{"date":"2025-08-05T16:00:00.000Z","stockId":2322,"sp":12.75,"lxr_fc_rights":12.15},{"date":"2025-08-04T16:00:00.000Z","stockId":2322,"sp":12.67,"lxr_fc_rights":12.07},{"date":"2025-08-03T16:00:00.000Z","stockId":2322,"sp":12.64,"lxr_fc_rights":12.04},{"date":"2025-07-31T16:00:00.000Z","stockId":2322,"sp":12.52,"lxr_fc_rights":11.93},{"date":"2025-07-30T16:00:00.000Z","stockId":2322,"sp":12.52,"lxr_fc_rights":11.93},{"date":"2025-07-29T16:00:00.000Z","stockId":2322,"sp":12.72,"lxr_fc_rights":12.12},{"date":"2025-07-28T16:00:00.000Z","stockId":2322,"sp":12.79,"lxr_fc_rights":12.18},{"date":"2025-07-27T16:00:00.000Z","stockId":2322,"sp":12.84,"lxr_fc_rights":12.23},{"date":"2025-07-24T16:00:00.000Z","stockId":2322,"sp":12.88,"lxr_fc_rights":12.27},{"date":"2025-07-23T16:00:00.000Z","stockId":2322,"sp":12.85,"lxr_fc_rights":12.24},{"date":"2025-07-22T16:00:00.000Z","stockId":2322,"sp":12.89,"lxr_fc_rights":12.28},{"date":"2025-07-21T16:00:00.000Z","stockId":2322,"sp":12.75,"lxr_fc_rights":12.15},{"date":"2025-07-20T16:00:00.000Z","stockId":2322,"sp":12.81,"lxr_fc_rights":12.2},{"date":"2025-07-17T16:00:00.000Z","stockId":2322,"sp":12.53,"lxr_fc_rights":11.94},{"date":"2025-07-16T16:00:00.000Z","stockId":2322,"sp":12.57,"lxr_fc_rights":11.98},{"date":"2025-07-15T16:00:00.000Z","stockId":2322,"sp":12.58,"lxr_fc_rights":11.98},{"date":"2025-07-14T16:00:00.000Z","stockId":2322,"sp":12.55,"lxr_fc_rights":11.96},{"date":"2025-07-13T16:00:00.000Z","stockId":2322,"sp":12.62,"lxr_fc_rights":12.02},{"date":"2025-07-10T16:00:00.000Z","stockId":2322,"sp":12.55,"lxr_fc_rights":11.96},{"date":"2025-07-09T16:00:00.000Z","stockId":2322,"sp":12.51,"lxr_fc_rights":11.92},{"date":"2025-07-08T16:00:00.000Z","stockId":2322,"sp":12.5,"lxr_fc_rights":11.91},{"date":"2025-07-07T16:00:00.000Z","stockId":2322,"sp":12.5,"lxr_fc_rights":11.91},{"date":"2025-07-06T16:00:00.000Z","stockId":2322,"sp":12.44,"lxr_fc_rights":11.85},{"date":"2025-07-03T16:00:00.000Z","stockId":2322,"sp":12.31,"lxr_fc_rights":11.73},{"date":"2025-07-02T16:00:00.000Z","stockId":2322,"sp":12.43,"lxr_fc_rights":11.84},{"date":"2025-07-01T16:00:00.000Z","stockId":2322,"sp":12.08,"lxr_fc_rights":11.51},{"date":"2025-06-30T16:00:00.000Z","stockId":2322,"sp":12.11,"lxr_fc_rights":11.54},{"date":"2025-06-29T16:00:00.000Z","stockId":2322,"sp":12.1,"lxr_fc_rights":11.53},{"date":"2025-06-26T16:00:00.000Z","stockId":2322,"sp":12.05,"lxr_fc_rights":11.48},{"date":"2025-06-25T16:00:00.000Z","stockId":2322,"sp":12.02,"lxr_fc_rights":11.45},{"date":"2025-06-24T16:00:00.000Z","stockId":2322,"sp":12.02,"lxr_fc_rights":11.45},{"date":"2025-06-23T16:00:00.000Z","stockId":2322,"sp":11.95,"lxr_fc_rights":11.38},{"date":"2025-06-22T16:00:00.000Z","stockId":2322,"sp":11.77,"lxr_fc_rights":11.21},{"date":"2025-06-19T16:00:00.000Z","stockId":2322,"sp":11.69,"lxr_fc_rights":11.14},{"date":"2025-06-18T16:00:00.000Z","stockId":2322,"sp":11.75,"lxr_fc_rights":11.19},{"date":"2025-06-17T16:00:00.000Z","stockId":2322,"sp":11.92,"lxr_fc_rights":11.36},{"date":"2025-06-16T16:00:00.000Z","stockId":2322,"sp":11.89,"lxr_fc_rights":11.33},{"date":"2025-06-15T16:00:00.000Z","stockId":2322,"sp":11.93,"lxr_fc_rights":11.37},{"date":"2025-06-12T16:00:00.000Z","stockId":2322,"sp":11.92,"lxr_fc_rights":11.36},{"date":"2025-06-11T16:00:00.000Z","stockId":2322,"sp":12.14,"lxr_fc_rights":11.57},{"date":"2025-06-10T16:00:00.000Z","stockId":2322,"sp":12.25,"lxr_fc_rights":11.67},{"date":"2025-06-09T16:00:00.000Z","stockId":2322,"sp":12.27,"lxr_fc_rights":11.69},{"date":"2025-06-08T16:00:00.000Z","stockId":2322,"sp":12.29,"lxr_fc_rights":11.71},{"date":"2025-06-05T16:00:00.000Z","stockId":2322,"sp":12.2,"lxr_fc_rights":11.62},{"date":"2025-06-04T16:00:00.000Z","stockId":2322,"sp":12.23,"lxr_fc_rights":11.65},{"date":"2025-06-03T16:00:00.000Z","stockId":2322,"sp":12.11,"lxr_fc_rights":11.54},{"date":"2025-06-02T16:00:00.000Z","stockId":2322,"sp":12.01,"lxr_fc_rights":11.44},{"date":"2025-05-29T16:00:00.000Z","stockId":2322,"sp":12.05,"lxr_fc_rights":11.48},{"date":"2025-05-28T16:00:00.000Z","stockId":2322,"sp":12.64,"lxr_fc_rights":11.69},{"date":"2025-05-27T16:00:00.000Z","stockId":2322,"sp":12.35,"lxr_fc_rights":11.42},{"date":"2025-05-26T16:00:00.000Z","stockId":2322,"sp":12.28,"lxr_fc_rights":11.35},{"date":"2025-05-25T16:00:00.000Z","stockId":2322,"sp":12.37,"lxr_fc_rights":11.44},{"date":"2025-05-22T16:00:00.000Z","stockId":2322,"sp":12.26,"lxr_fc_rights":11.33},{"date":"2025-05-21T16:00:00.000Z","stockId":2322,"sp":12.4,"lxr_fc_rights":11.46},{"date":"2025-05-20T16:00:00.000Z","stockId":2322,"sp":12.56,"lxr_fc_rights":11.61},{"date":"2025-05-19T16:00:00.000Z","stockId":2322,"sp":12.59,"lxr_fc_rights":11.64},{"date":"2025-05-18T16:00:00.000Z","stockId":2322,"sp":12.56,"lxr_fc_rights":11.61},{"date":"2025-05-15T16:00:00.000Z","stockId":2322,"sp":12.48,"lxr_fc_rights":11.54},{"date":"2025-05-14T16:00:00.000Z","stockId":2322,"sp":12.44,"lxr_fc_rights":11.5},{"date":"2025-05-13T16:00:00.000Z","stockId":2322,"sp":12.68,"lxr_fc_rights":11.72},{"date":"2025-05-12T16:00:00.000Z","stockId":2322,"sp":12.76,"lxr_fc_rights":11.8},{"date":"2025-05-11T16:00:00.000Z","stockId":2322,"sp":12.78,"lxr_fc_rights":11.81},{"date":"2025-05-08T16:00:00.000Z","stockId":2322,"sp":12.78,"lxr_fc_rights":11.81},{"date":"2025-05-07T16:00:00.000Z","stockId":2322,"sp":12.9,"lxr_fc_rights":11.93},{"date":"2025-05-06T16:00:00.000Z","stockId":2322,"sp":12.78,"lxr_fc_rights":11.81},{"date":"2025-05-05T16:00:00.000Z","stockId":2322,"sp":12.86,"lxr_fc_rights":11.89},{"date":"2025-04-29T16:00:00.000Z","stockId":2322,"sp":12.26,"lxr_fc_rights":11.33},{"date":"2025-04-28T16:00:00.000Z","stockId":2322,"sp":12.16,"lxr_fc_rights":11.24},{"date":"2025-04-27T16:00:00.000Z","stockId":2322,"sp":12.06,"lxr_fc_rights":11.15},{"date":"2025-04-24T16:00:00.000Z","stockId":2322,"sp":12.9,"lxr_fc_rights":11.93},{"date":"2025-04-23T16:00:00.000Z","stockId":2322,"sp":12.79,"lxr_fc_rights":11.82},{"date":"2025-04-22T16:00:00.000Z","stockId":2322,"sp":12.91,"lxr_fc_rights":11.93},{"date":"2025-04-21T16:00:00.000Z","stockId":2322,"sp":12.8,"lxr_fc_rights":11.83},{"date":"2025-04-20T16:00:00.000Z","stockId":2322,"sp":12.84,"lxr_fc_rights":11.87},{"date":"2025-04-17T16:00:00.000Z","stockId":2322,"sp":12.69,"lxr_fc_rights":11.73},{"date":"2025-04-16T16:00:00.000Z","stockId":2322,"sp":12.68,"lxr_fc_rights":11.72},{"date":"2025-04-15T16:00:00.000Z","stockId":2322,"sp":12.72,"lxr_fc_rights":11.76},{"date":"2025-04-14T16:00:00.000Z","stockId":2322,"sp":13.09,"lxr_fc_rights":12.1},{"date":"2025-04-13T16:00:00.000Z","stockId":2322,"sp":12.49,"lxr_fc_rights":11.55},{"date":"2025-04-10T16:00:00.000Z","stockId":2322,"sp":12.36,"lxr_fc_rights":11.43},{"date":"2025-04-09T16:00:00.000Z","stockId":2322,"sp":12.4,"lxr_fc_rights":11.46},{"date":"2025-04-08T16:00:00.000Z","stockId":2322,"sp":12.15,"lxr_fc_rights":11.23},{"date":"2025-04-07T16:00:00.000Z","stockId":2322,"sp":11.76,"lxr_fc_rights":10.87},{"date":"2025-04-06T16:00:00.000Z","stockId":2322,"sp":12.22,"lxr_fc_rights":11.3},{"date":"2025-04-02T16:00:00.000Z","stockId":2322,"sp":13.58,"lxr_fc_rights":12.55},{"date":"2025-04-01T16:00:00.000Z","stockId":2322,"sp":13.81,"lxr_fc_rights":12.77},{"date":"2025-03-31T16:00:00.000Z","stockId":2322,"sp":13.64,"lxr_fc_rights":12.61},{"date":"2025-03-30T16:00:00.000Z","stockId":2322,"sp":13.55,"lxr_fc_rights":12.53},{"date":"2025-03-27T16:00:00.000Z","stockId":2322,"sp":13.71,"lxr_fc_rights":12.67},{"date":"2025-03-26T16:00:00.000Z","stockId":2322,"sp":13.78,"lxr_fc_rights":12.74},{"date":"2025-03-25T16:00:00.000Z","stockId":2322,"sp":13.83,"lxr_fc_rights":12.79},{"date":"2025-03-24T16:00:00.000Z","stockId":2322,"sp":13.9,"lxr_fc_rights":12.85},{"date":"2025-03-23T16:00:00.000Z","stockId":2322,"sp":14.01,"lxr_fc_rights":12.95},{"date":"2025-03-20T16:00:00.000Z","stockId":2322,"sp":14.34,"lxr_fc_rights":13.26},{"date":"2025-03-19T16:00:00.000Z","stockId":2322,"sp":14.75,"lxr_fc_rights":13.64},{"date":"2025-03-18T16:00:00.000Z","stockId":2322,"sp":14.84,"lxr_fc_rights":13.72},{"date":"2025-03-17T16:00:00.000Z","stockId":2322,"sp":14.87,"lxr_fc_rights":13.75},{"date":"2025-03-16T16:00:00.000Z","stockId":2322,"sp":14.37,"lxr_fc_rights":13.28},{"date":"2025-03-13T16:00:00.000Z","stockId":2322,"sp":14.2,"lxr_fc_rights":13.13},{"date":"2025-03-12T16:00:00.000Z","stockId":2322,"sp":14.1,"lxr_fc_rights":13.03},{"date":"2025-03-11T16:00:00.000Z","stockId":2322,"sp":14.26,"lxr_fc_rights":13.18},{"date":"2025-03-10T16:00:00.000Z","stockId":2322,"sp":14.18,"lxr_fc_rights":13.11},{"date":"2025-03-09T16:00:00.000Z","stockId":2322,"sp":14.29,"lxr_fc_rights":13.21},{"date":"2025-03-06T16:00:00.000Z","stockId":2322,"sp":14.28,"lxr_fc_rights":13.2},{"date":"2025-03-05T16:00:00.000Z","stockId":2322,"sp":14.32,"lxr_fc_rights":13.24},{"date":"2025-03-04T16:00:00.000Z","stockId":2322,"sp":13.91,"lxr_fc_rights":12.86},{"date":"2025-03-03T16:00:00.000Z","stockId":2322,"sp":13.86,"lxr_fc_rights":12.81},{"date":"2025-03-02T16:00:00.000Z","stockId":2322,"sp":13.61,"lxr_fc_rights":12.58},{"date":"2025-02-27T16:00:00.000Z","stockId":2322,"sp":13.5,"lxr_fc_rights":12.48},{"date":"2025-02-26T16:00:00.000Z","stockId":2322,"sp":13.93,"lxr_fc_rights":12.88},{"date":"2025-02-25T16:00:00.000Z","stockId":2322,"sp":14.09,"lxr_fc_rights":13.03},{"date":"2025-02-24T16:00:00.000Z","stockId":2322,"sp":13.97,"lxr_fc_rights":12.91},{"date":"2025-02-23T16:00:00.000Z","stockId":2322,"sp":14.19,"lxr_fc_rights":13.12},{"date":"2025-02-20T16:00:00.000Z","stockId":2322,"sp":14.28,"lxr_fc_rights":13.2},{"date":"2025-02-19T16:00:00.000Z","stockId":2322,"sp":14.11,"lxr_fc_rights":13.04},{"date":"2025-02-18T16:00:00.000Z","stockId":2322,"sp":14.07,"lxr_fc_rights":13.01},{"date":"2025-02-17T16:00:00.000Z","stockId":2322,"sp":14.02,"lxr_fc_rights":12.96},{"date":"2025-02-16T16:00:00.000Z","stockId":2322,"sp":14.44,"lxr_fc_rights":13.35},{"date":"2025-02-13T16:00:00.000Z","stockId":2322,"sp":14.02,"lxr_fc_rights":12.96},{"date":"2025-02-12T16:00:00.000Z","stockId":2322,"sp":13.92,"lxr_fc_rights":12.87},{"date":"2025-02-11T16:00:00.000Z","stockId":2322,"sp":14.1,"lxr_fc_rights":13.03},{"date":"2025-02-10T16:00:00.000Z","stockId":2322,"sp":13.86,"lxr_fc_rights":12.81},{"date":"2025-02-09T16:00:00.000Z","stockId":2322,"sp":14.02,"lxr_fc_rights":12.96},{"date":"2025-02-06T16:00:00.000Z","stockId":2322,"sp":13.48,"lxr_fc_rights":12.46},{"date":"2025-02-05T16:00:00.000Z","stockId":2322,"sp":13.29,"lxr_fc_rights":12.29},{"date":"2025-02-04T16:00:00.000Z","stockId":2322,"sp":13.18,"lxr_fc_rights":12.18},{"date":"2025-01-26T16:00:00.000Z","stockId":2322,"sp":13.01,"lxr_fc_rights":12.03},{"date":"2025-01-23T16:00:00.000Z","stockId":2322,"sp":12.91,"lxr_fc_rights":11.93},{"date":"2025-01-22T16:00:00.000Z","stockId":2322,"sp":12.75,"lxr_fc_rights":11.79},{"date":"2025-01-21T16:00:00.000Z","stockId":2322,"sp":12.79,"lxr_fc_rights":11.82},{"date":"2025-01-20T16:00:00.000Z","stockId":2322,"sp":12.71,"lxr_fc_rights":11.75},{"date":"2025-01-19T16:00:00.000Z","stockId":2322,"sp":12.72,"lxr_fc_rights":11.76},{"date":"2025-01-16T16:00:00.000Z","stockId":2322,"sp":12.59,"lxr_fc_rights":11.64},{"date":"2025-01-15T16:00:00.000Z","stockId":2322,"sp":12.67,"lxr_fc_rights":11.71},{"date":"2025-01-14T16:00:00.000Z","stockId":2322,"sp":12.65,"lxr_fc_rights":11.69},{"date":"2025-01-13T16:00:00.000Z","stockId":2322,"sp":12.54,"lxr_fc_rights":11.59},{"date":"2025-01-12T16:00:00.000Z","stockId":2322,"sp":11.4,"lxr_fc_rights":10.54},{"date":"2025-01-09T16:00:00.000Z","stockId":2322,"sp":11.37,"lxr_fc_rights":10.51},{"date":"2025-01-08T16:00:00.000Z","stockId":2322,"sp":11.78,"lxr_fc_rights":10.89},{"date":"2025-01-07T16:00:00.000Z","stockId":2322,"sp":11.84,"lxr_fc_rights":10.95},{"date":"2025-01-06T16:00:00.000Z","stockId":2322,"sp":12.07,"lxr_fc_rights":11.16},{"date":"2025-01-05T16:00:00.000Z","stockId":2322,"sp":11.94,"lxr_fc_rights":11.04},{"date":"2025-01-02T16:00:00.000Z","stockId":2322,"sp":11.8,"lxr_fc_rights":10.91},{"date":"2025-01-01T16:00:00.000Z","stockId":2322,"sp":12.3,"lxr_fc_rights":11.37},{"date":"2024-12-30T16:00:00.000Z","stockId":2322,"sp":12.59,"lxr_fc_rights":11.64},{"date":"2024-12-29T16:00:00.000Z","stockId":2322,"sp":12.82,"lxr_fc_rights":11.85},{"date":"2024-12-26T16:00:00.000Z","stockId":2322,"sp":13,"lxr_fc_rights":12.02},{"date":"2024-12-25T16:00:00.000Z","stockId":2322,"sp":12.91,"lxr_fc_rights":11.93},{"date":"2024-12-24T16:00:00.000Z","stockId":2322,"sp":12.83,"lxr_fc_rights":11.86},{"date":"2024-12-23T16:00:00.000Z","stockId":2322,"sp":13.15,"lxr_fc_rights":12.16},{"date":"2024-12-22T16:00:00.000Z","stockId":2322,"sp":13.02,"lxr_fc_rights":12.04},{"date":"2024-12-19T16:00:00.000Z","stockId":2322,"sp":13.19,"lxr_fc_rights":12.19},{"date":"2024-12-18T16:00:00.000Z","stockId":2322,"sp":13.03,"lxr_fc_rights":12.05},{"date":"2024-12-17T16:00:00.000Z","stockId":2322,"sp":13.17,"lxr_fc_rights":12.18},{"date":"2024-12-16T16:00:00.000Z","stockId":2322,"sp":13.23,"lxr_fc_rights":12.23},{"date":"2024-12-15T16:00:00.000Z","stockId":2322,"sp":13.31,"lxr_fc_rights":12.3},{"date":"2024-12-12T16:00:00.000Z","stockId":2322,"sp":13.27,"lxr_fc_rights":12.27},{"date":"2024-12-11T16:00:00.000Z","stockId":2322,"sp":13.63,"lxr_fc_rights":12.6},{"date":"2024-12-10T16:00:00.000Z","stockId":2322,"sp":13.64,"lxr_fc_rights":12.61},{"date":"2024-12-09T16:00:00.000Z","stockId":2322,"sp":13.59,"lxr_fc_rights":12.56},{"date":"2024-12-08T16:00:00.000Z","stockId":2322,"sp":13.77,"lxr_fc_rights":12.73},{"date":"2024-12-05T16:00:00.000Z","stockId":2322,"sp":13.77,"lxr_fc_rights":12.73},{"date":"2024-12-04T16:00:00.000Z","stockId":2322,"sp":13.26,"lxr_fc_rights":12.26},{"date":"2024-12-03T16:00:00.000Z","stockId":2322,"sp":13.13,"lxr_fc_rights":12.14},{"date":"2024-12-02T16:00:00.000Z","stockId":2322,"sp":13.4,"lxr_fc_rights":12.39},{"date":"2024-12-01T16:00:00.000Z","stockId":2322,"sp":13.34,"lxr_fc_rights":12.33},{"date":"2024-11-28T16:00:00.000Z","stockId":2322,"sp":13.2,"lxr_fc_rights":12.2},{"date":"2024-11-27T16:00:00.000Z","stockId":2322,"sp":13.14,"lxr_fc_rights":12.15},{"date":"2024-11-26T16:00:00.000Z","stockId":2322,"sp":13.39,"lxr_fc_rights":12.38},{"date":"2024-11-25T16:00:00.000Z","stockId":2322,"sp":13.32,"lxr_fc_rights":12.31},{"date":"2024-11-24T16:00:00.000Z","stockId":2322,"sp":13.48,"lxr_fc_rights":12.46},{"date":"2024-11-21T16:00:00.000Z","stockId":2322,"sp":13.31,"lxr_fc_rights":12.3},{"date":"2024-11-20T16:00:00.000Z","stockId":2322,"sp":13.84,"lxr_fc_rights":12.79},{"date":"2024-11-19T16:00:00.000Z","stockId":2322,"sp":13.68,"lxr_fc_rights":12.65},{"date":"2024-11-18T16:00:00.000Z","stockId":2322,"sp":13.53,"lxr_fc_rights":12.51},{"date":"2024-11-17T16:00:00.000Z","stockId":2322,"sp":13.32,"lxr_fc_rights":12.31},{"date":"2024-11-14T16:00:00.000Z","stockId":2322,"sp":13.53,"lxr_fc_rights":12.51},{"date":"2024-11-13T16:00:00.000Z","stockId":2322,"sp":13.87,"lxr_fc_rights":12.82},{"date":"2024-11-12T16:00:00.000Z","stockId":2322,"sp":14.28,"lxr_fc_rights":13.2},{"date":"2024-11-11T16:00:00.000Z","stockId":2322,"sp":14.26,"lxr_fc_rights":13.18},{"date":"2024-11-10T16:00:00.000Z","stockId":2322,"sp":14.33,"lxr_fc_rights":13.25},{"date":"2024-11-07T16:00:00.000Z","stockId":2322,"sp":14,"lxr_fc_rights":12.94},{"date":"2024-11-06T16:00:00.000Z","stockId":2322,"sp":14.13,"lxr_fc_rights":13.06},{"date":"2024-11-05T16:00:00.000Z","stockId":2322,"sp":13.89,"lxr_fc_rights":12.84},{"date":"2024-11-04T16:00:00.000Z","stockId":2322,"sp":13.96,"lxr_fc_rights":12.91},{"date":"2024-11-03T16:00:00.000Z","stockId":2322,"sp":13.68,"lxr_fc_rights":12.65},{"date":"2024-10-31T16:00:00.000Z","stockId":2322,"sp":13.52,"lxr_fc_rights":12.5},{"date":"2024-10-30T16:00:00.000Z","stockId":2322,"sp":13.89,"lxr_fc_rights":12.84},{"date":"2024-10-29T16:00:00.000Z","stockId":2322,"sp":13.97,"lxr_fc_rights":12.91},{"date":"2024-10-28T16:00:00.000Z","stockId":2322,"sp":14.25,"lxr_fc_rights":13.17},{"date":"2024-10-27T16:00:00.000Z","stockId":2322,"sp":14.32,"lxr_fc_rights":13.24},{"date":"2024-10-24T16:00:00.000Z","stockId":2322,"sp":14.43,"lxr_fc_rights":13.34},{"date":"2024-10-23T16:00:00.000Z","stockId":2322,"sp":14.92,"lxr_fc_rights":13.79},{"date":"2024-10-22T16:00:00.000Z","stockId":2322,"sp":14.83,"lxr_fc_rights":13.71},{"date":"2024-10-21T16:00:00.000Z","stockId":2322,"sp":14.99,"lxr_fc_rights":13.86},{"date":"2024-10-20T16:00:00.000Z","stockId":2322,"sp":14.91,"lxr_fc_rights":13.78},{"date":"2024-10-17T16:00:00.000Z","stockId":2322,"sp":14.88,"lxr_fc_rights":13.76},{"date":"2024-10-16T16:00:00.000Z","stockId":2322,"sp":14.78,"lxr_fc_rights":13.66},{"date":"2024-10-15T16:00:00.000Z","stockId":2322,"sp":14.75,"lxr_fc_rights":13.64},{"date":"2024-10-14T16:00:00.000Z","stockId":2322,"sp":14.59,"lxr_fc_rights":13.49},{"date":"2024-10-13T16:00:00.000Z","stockId":2322,"sp":14.92,"lxr_fc_rights":13.79},{"date":"2024-10-10T16:00:00.000Z","stockId":2322,"sp":14.28,"lxr_fc_rights":13.2},{"date":"2024-10-09T16:00:00.000Z","stockId":2322,"sp":14.93,"lxr_fc_rights":13.8},{"date":"2024-10-08T16:00:00.000Z","stockId":2322,"sp":15.07,"lxr_fc_rights":13.93},{"date":"2024-10-07T16:00:00.000Z","stockId":2322,"sp":16.05,"lxr_fc_rights":14.84},{"date":"2024-09-29T16:00:00.000Z","stockId":2322,"sp":14.75,"lxr_fc_rights":13.64},{"date":"2024-09-26T16:00:00.000Z","stockId":2322,"sp":13.41,"lxr_fc_rights":12.4},{"date":"2024-09-25T16:00:00.000Z","stockId":2322,"sp":12.87,"lxr_fc_rights":11.9},{"date":"2024-09-24T16:00:00.000Z","stockId":2322,"sp":13.24,"lxr_fc_rights":12.24},{"date":"2024-09-23T16:00:00.000Z","stockId":2322,"sp":14.3,"lxr_fc_rights":13.22},{"date":"2024-09-22T16:00:00.000Z","stockId":2322,"sp":13.77,"lxr_fc_rights":12.73},{"date":"2024-09-19T16:00:00.000Z","stockId":2322,"sp":13.89,"lxr_fc_rights":12.84},{"date":"2024-09-18T16:00:00.000Z","stockId":2322,"sp":14.3,"lxr_fc_rights":12.86},{"date":"2024-09-17T16:00:00.000Z","stockId":2322,"sp":14.58,"lxr_fc_rights":13.12},{"date":"2024-09-12T16:00:00.000Z","stockId":2322,"sp":14.39,"lxr_fc_rights":12.94},{"date":"2024-09-11T16:00:00.000Z","stockId":2322,"sp":14.66,"lxr_fc_rights":13.19},{"date":"2024-09-10T16:00:00.000Z","stockId":2322,"sp":14.59,"lxr_fc_rights":13.12},{"date":"2024-09-09T16:00:00.000Z","stockId":2322,"sp":14.76,"lxr_fc_rights":13.28},{"date":"2024-09-08T16:00:00.000Z","stockId":2322,"sp":14.59,"lxr_fc_rights":13.12},{"date":"2024-09-05T16:00:00.000Z","stockId":2322,"sp":14.69,"lxr_fc_rights":13.21},{"date":"2024-09-04T16:00:00.000Z","stockId":2322,"sp":15.21,"lxr_fc_rights":13.68},{"date":"2024-09-03T16:00:00.000Z","stockId":2322,"sp":15.52,"lxr_fc_rights":13.96},{"date":"2024-09-02T16:00:00.000Z","stockId":2322,"sp":15.54,"lxr_fc_rights":13.98},{"date":"2024-09-01T16:00:00.000Z","stockId":2322,"sp":15.16,"lxr_fc_rights":13.64},{"date":"2024-08-29T16:00:00.000Z","stockId":2322,"sp":15.15,"lxr_fc_rights":13.63},{"date":"2024-08-28T16:00:00.000Z","stockId":2322,"sp":15.14,"lxr_fc_rights":13.62},{"date":"2024-08-27T16:00:00.000Z","stockId":2322,"sp":14.74,"lxr_fc_rights":13.26},{"date":"2024-08-26T16:00:00.000Z","stockId":2322,"sp":14.73,"lxr_fc_rights":13.25},{"date":"2024-08-25T16:00:00.000Z","stockId":2322,"sp":14.91,"lxr_fc_rights":13.41},{"date":"2024-08-22T16:00:00.000Z","stockId":2322,"sp":14.95,"lxr_fc_rights":13.45},{"date":"2024-08-21T16:00:00.000Z","stockId":2322,"sp":14.46,"lxr_fc_rights":13.01},{"date":"2024-08-20T16:00:00.000Z","stockId":2322,"sp":14.3,"lxr_fc_rights":12.86},{"date":"2024-08-19T16:00:00.000Z","stockId":2322,"sp":14.29,"lxr_fc_rights":12.85},{"date":"2024-08-18T16:00:00.000Z","stockId":2322,"sp":14.69,"lxr_fc_rights":13.21},{"date":"2024-08-15T16:00:00.000Z","stockId":2322,"sp":14.36,"lxr_fc_rights":12.92},{"date":"2024-08-14T16:00:00.000Z","stockId":2322,"sp":14.45,"lxr_fc_rights":13},{"date":"2024-08-13T16:00:00.000Z","stockId":2322,"sp":14.41,"lxr_fc_rights":12.96},{"date":"2024-08-12T16:00:00.000Z","stockId":2322,"sp":14.89,"lxr_fc_rights":13.39},{"date":"2024-08-11T16:00:00.000Z","stockId":2322,"sp":14.82,"lxr_fc_rights":13.33},{"date":"2024-08-08T16:00:00.000Z","stockId":2322,"sp":14.77,"lxr_fc_rights":13.29},{"date":"2024-08-07T16:00:00.000Z","stockId":2322,"sp":15.03,"lxr_fc_rights":13.52},{"date":"2024-08-06T16:00:00.000Z","stockId":2322,"sp":14.83,"lxr_fc_rights":13.34},{"date":"2024-08-05T16:00:00.000Z","stockId":2322,"sp":13.97,"lxr_fc_rights":12.57},{"date":"2024-08-04T16:00:00.000Z","stockId":2322,"sp":13.74,"lxr_fc_rights":12.36},{"date":"2024-08-01T16:00:00.000Z","stockId":2322,"sp":14.23,"lxr_fc_rights":12.8},{"date":"2024-07-31T16:00:00.000Z","stockId":2322,"sp":14.54,"lxr_fc_rights":13.08},{"date":"2024-07-30T16:00:00.000Z","stockId":2322,"sp":14.55,"lxr_fc_rights":13.09},{"date":"2024-07-29T16:00:00.000Z","stockId":2322,"sp":13.97,"lxr_fc_rights":12.57},{"date":"2024-07-28T16:00:00.000Z","stockId":2322,"sp":14.18,"lxr_fc_rights":12.76},{"date":"2024-07-25T16:00:00.000Z","stockId":2322,"sp":14.32,"lxr_fc_rights":12.88},{"date":"2024-07-24T16:00:00.000Z","stockId":2322,"sp":13.7,"lxr_fc_rights":12.32},{"date":"2024-07-23T16:00:00.000Z","stockId":2322,"sp":13.86,"lxr_fc_rights":12.47},{"date":"2024-07-22T16:00:00.000Z","stockId":2322,"sp":14.35,"lxr_fc_rights":12.91},{"date":"2024-07-21T16:00:00.000Z","stockId":2322,"sp":14.74,"lxr_fc_rights":13.26},{"date":"2024-07-18T16:00:00.000Z","stockId":2322,"sp":15.02,"lxr_fc_rights":13.51},{"date":"2024-07-17T16:00:00.000Z","stockId":2322,"sp":14.7,"lxr_fc_rights":13.22},{"date":"2024-07-16T16:00:00.000Z","stockId":2322,"sp":14.49,"lxr_fc_rights":13.03},{"date":"2024-07-15T16:00:00.000Z","stockId":2322,"sp":14.91,"lxr_fc_rights":13.41},{"date":"2024-07-14T16:00:00.000Z","stockId":2322,"sp":15.09,"lxr_fc_rights":13.57},{"date":"2024-07-11T16:00:00.000Z","stockId":2322,"sp":15.65,"lxr_fc_rights":14.08},{"date":"2024-07-10T16:00:00.000Z","stockId":2322,"sp":16.22,"lxr_fc_rights":14.59},{"date":"2024-07-09T16:00:00.000Z","stockId":2322,"sp":15.58,"lxr_fc_rights":14.01},{"date":"2024-07-08T16:00:00.000Z","stockId":2322,"sp":15.92,"lxr_fc_rights":14.32},{"date":"2024-07-07T16:00:00.000Z","stockId":2322,"sp":15.5,"lxr_fc_rights":13.94},{"date":"2024-07-04T16:00:00.000Z","stockId":2322,"sp":15.52,"lxr_fc_rights":13.96},{"date":"2024-07-03T16:00:00.000Z","stockId":2322,"sp":15.64,"lxr_fc_rights":14.07},{"date":"2024-07-02T16:00:00.000Z","stockId":2322,"sp":15.36,"lxr_fc_rights":13.82},{"date":"2024-07-01T16:00:00.000Z","stockId":2322,"sp":15.93,"lxr_fc_rights":14.33},{"date":"2024-06-30T16:00:00.000Z","stockId":2322,"sp":16.35,"lxr_fc_rights":14.71},{"date":"2024-06-27T16:00:00.000Z","stockId":2322,"sp":16.02,"lxr_fc_rights":14.41},{"date":"2024-06-26T16:00:00.000Z","stockId":2322,"sp":15.28,"lxr_fc_rights":13.75},{"sp":15.76,"stockId":2322,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":14.18},{"sp":15.61,"stockId":2322,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":14.04},{"sp":16.08,"stockId":2322,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":14.46},{"sp":16.02,"stockId":2322,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":14.41},{"sp":15.33,"stockId":2322,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":13.79},{"sp":15.38,"stockId":2322,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":13.83},{"sp":15.25,"stockId":2322,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":13.72},{"sp":15.21,"stockId":2322,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":13.68},{"sp":15.21,"stockId":2322,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":13.68},{"sp":14.74,"stockId":2322,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":13.26},{"sp":14.34,"stockId":2322,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":12.9},{"sp":14.02,"stockId":2322,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":12.61},{"sp":14.11,"stockId":2322,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":12.69},{"sp":14.44,"stockId":2322,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":12.99},{"sp":14.74,"stockId":2322,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":13.26},{"sp":15.08,"stockId":2322,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":13.57},{"sp":14.74,"stockId":2322,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":13.26},{"sp":15,"stockId":2322,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":13.49},{"sp":14.87,"stockId":2322,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":13.38},{"sp":14.84,"stockId":2322,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":13.35},{"sp":13.99,"stockId":2322,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":12.58},{"sp":13.91,"stockId":2322,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":12.51},{"sp":13.5,"stockId":2322,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":12.14},{"sp":12.81,"stockId":2322,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":11.52},{"sp":13.83,"stockId":2322,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":11.68},{"sp":13.78,"stockId":2322,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":11.64},{"sp":14.31,"stockId":2322,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":12.09},{"sp":14.3,"stockId":2322,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":12.08},{"sp":14.3,"stockId":2322,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":12.08},{"sp":14.66,"stockId":2322,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":12.39},{"sp":15.01,"stockId":2322,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":12.68},{"sp":14.86,"stockId":2322,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":12.55},{"date":"2024-05-09T16:00:00.000Z","stockId":2322,"sp":14.7,"lxr_fc_rights":12.42},{"date":"2024-05-08T16:00:00.000Z","stockId":2322,"sp":14.66,"lxr_fc_rights":12.39},{"date":"2024-05-07T16:00:00.000Z","stockId":2322,"sp":14.71,"lxr_fc_rights":12.43},{"date":"2024-05-06T16:00:00.000Z","stockId":2322,"sp":14.78,"lxr_fc_rights":12.49},{"date":"2024-05-05T16:00:00.000Z","stockId":2322,"sp":14.61,"lxr_fc_rights":12.34},{"date":"2024-04-29T16:00:00.000Z","stockId":2322,"sp":14.11,"lxr_fc_rights":11.92},{"date":"2024-04-28T16:00:00.000Z","stockId":2322,"sp":14,"lxr_fc_rights":11.83},{"date":"2024-04-25T16:00:00.000Z","stockId":2322,"sp":13.78,"lxr_fc_rights":11.64},{"date":"2024-04-24T16:00:00.000Z","stockId":2322,"sp":14.05,"lxr_fc_rights":11.87},{"date":"2024-04-23T16:00:00.000Z","stockId":2322,"sp":14.29,"lxr_fc_rights":12.07},{"date":"2024-04-22T16:00:00.000Z","stockId":2322,"sp":14.13,"lxr_fc_rights":11.94},{"date":"2024-04-21T16:00:00.000Z","stockId":2322,"sp":14.23,"lxr_fc_rights":12.02},{"date":"2024-04-18T16:00:00.000Z","stockId":2322,"sp":14.45,"lxr_fc_rights":12.21},{"date":"2024-04-17T16:00:00.000Z","stockId":2322,"sp":14.33,"lxr_fc_rights":12.11},{"date":"2024-04-16T16:00:00.000Z","stockId":2322,"sp":13.98,"lxr_fc_rights":11.81},{"date":"2024-04-15T16:00:00.000Z","stockId":2322,"sp":13.1,"lxr_fc_rights":11.07},{"date":"2024-04-14T16:00:00.000Z","stockId":2322,"sp":13.76,"lxr_fc_rights":11.63},{"date":"2024-04-11T16:00:00.000Z","stockId":2322,"sp":13.72,"lxr_fc_rights":11.59},{"date":"2024-04-10T16:00:00.000Z","stockId":2322,"sp":13.85,"lxr_fc_rights":11.7},{"date":"2024-04-09T16:00:00.000Z","stockId":2322,"sp":13.79,"lxr_fc_rights":11.65},{"date":"2024-04-08T16:00:00.000Z","stockId":2322,"sp":14.12,"lxr_fc_rights":11.93},{"date":"2024-04-07T16:00:00.000Z","stockId":2322,"sp":14,"lxr_fc_rights":11.83},{"date":"2024-04-02T16:00:00.000Z","stockId":2322,"sp":14.13,"lxr_fc_rights":11.94},{"date":"2024-04-01T16:00:00.000Z","stockId":2322,"sp":13.76,"lxr_fc_rights":11.63},{"date":"2024-03-31T16:00:00.000Z","stockId":2322,"sp":13.52,"lxr_fc_rights":11.42},{"date":"2024-03-28T16:00:00.000Z","stockId":2322,"sp":13.46,"lxr_fc_rights":11.37},{"date":"2024-03-27T16:00:00.000Z","stockId":2322,"sp":13.06,"lxr_fc_rights":11.03},{"date":"2024-03-26T16:00:00.000Z","stockId":2322,"sp":12.74,"lxr_fc_rights":10.76},{"date":"2024-03-25T16:00:00.000Z","stockId":2322,"sp":13.35,"lxr_fc_rights":11.28},{"date":"2024-03-24T16:00:00.000Z","stockId":2322,"sp":13.21,"lxr_fc_rights":11.16},{"date":"2024-03-21T16:00:00.000Z","stockId":2322,"sp":12.97,"lxr_fc_rights":10.96},{"date":"2024-03-20T16:00:00.000Z","stockId":2322,"sp":13.03,"lxr_fc_rights":11.01},{"date":"2024-03-19T16:00:00.000Z","stockId":2322,"sp":12.98,"lxr_fc_rights":10.97},{"date":"2024-03-18T16:00:00.000Z","stockId":2322,"sp":12.86,"lxr_fc_rights":10.86},{"date":"2024-03-17T16:00:00.000Z","stockId":2322,"sp":12.88,"lxr_fc_rights":10.88},{"date":"2024-03-14T16:00:00.000Z","stockId":2322,"sp":12.75,"lxr_fc_rights":10.77},{"date":"2024-03-13T16:00:00.000Z","stockId":2322,"sp":12.85,"lxr_fc_rights":10.86},{"date":"2024-03-12T16:00:00.000Z","stockId":2322,"sp":12.8,"lxr_fc_rights":10.81},{"date":"2024-03-11T16:00:00.000Z","stockId":2322,"sp":12.84,"lxr_fc_rights":10.85},{"date":"2024-03-10T16:00:00.000Z","stockId":2322,"sp":12.61,"lxr_fc_rights":10.65},{"date":"2024-03-07T16:00:00.000Z","stockId":2322,"sp":12.16,"lxr_fc_rights":10.27},{"date":"2024-03-06T16:00:00.000Z","stockId":2322,"sp":11.99,"lxr_fc_rights":10.13},{"date":"2024-03-05T16:00:00.000Z","stockId":2322,"sp":12.25,"lxr_fc_rights":10.35},{"date":"2024-03-04T16:00:00.000Z","stockId":2322,"sp":11.88,"lxr_fc_rights":10.04},{"date":"2024-03-03T16:00:00.000Z","stockId":2322,"sp":12.13,"lxr_fc_rights":10.25},{"date":"2024-02-29T16:00:00.000Z","stockId":2322,"sp":11.53,"lxr_fc_rights":9.74},{"date":"2024-02-28T16:00:00.000Z","stockId":2322,"sp":10.87,"lxr_fc_rights":9.18},{"date":"2024-02-27T16:00:00.000Z","stockId":2322,"sp":10.49,"lxr_fc_rights":8.86},{"date":"2024-02-26T16:00:00.000Z","stockId":2322,"sp":11.66,"lxr_fc_rights":9.85},{"date":"2024-02-25T16:00:00.000Z","stockId":2322,"sp":11.4,"lxr_fc_rights":9.63},{"date":"2024-02-22T16:00:00.000Z","stockId":2322,"sp":11.4,"lxr_fc_rights":9.63},{"date":"2024-02-21T16:00:00.000Z","stockId":2322,"sp":10.72,"lxr_fc_rights":9.06},{"date":"2024-02-20T16:00:00.000Z","stockId":2322,"sp":10.58,"lxr_fc_rights":8.94},{"date":"2024-02-19T16:00:00.000Z","stockId":2322,"sp":10.66,"lxr_fc_rights":9.01},{"date":"2024-02-18T16:00:00.000Z","stockId":2322,"sp":10.54,"lxr_fc_rights":8.9},{"date":"2024-02-07T16:00:00.000Z","stockId":2322,"sp":10.72,"lxr_fc_rights":9.06},{"date":"2024-02-06T16:00:00.000Z","stockId":2322,"sp":10.11,"lxr_fc_rights":8.54},{"date":"2024-02-05T16:00:00.000Z","stockId":2322,"sp":10.11,"lxr_fc_rights":8.54},{"date":"2024-02-04T16:00:00.000Z","stockId":2322,"sp":9.36,"lxr_fc_rights":7.91},{"date":"2024-02-01T16:00:00.000Z","stockId":2322,"sp":10.4,"lxr_fc_rights":8.79},{"date":"2024-01-31T16:00:00.000Z","stockId":2322,"sp":10.92,"lxr_fc_rights":9.23},{"date":"2024-01-30T16:00:00.000Z","stockId":2322,"sp":11.66,"lxr_fc_rights":9.85},{"date":"2024-01-29T16:00:00.000Z","stockId":2322,"sp":11.46,"lxr_fc_rights":9.68},{"date":"2024-01-28T16:00:00.000Z","stockId":2322,"sp":11.75,"lxr_fc_rights":9.93},{"date":"2024-01-25T16:00:00.000Z","stockId":2322,"sp":12.16,"lxr_fc_rights":10.27},{"date":"2024-01-24T16:00:00.000Z","stockId":2322,"sp":12.16,"lxr_fc_rights":10.27},{"date":"2024-01-23T16:00:00.000Z","stockId":2322,"sp":11.34,"lxr_fc_rights":9.58},{"date":"2024-01-22T16:00:00.000Z","stockId":2322,"sp":10.77,"lxr_fc_rights":9.1},{"date":"2024-01-21T16:00:00.000Z","stockId":2322,"sp":10.8,"lxr_fc_rights":9.12},{"date":"2024-01-18T16:00:00.000Z","stockId":2322,"sp":11.91,"lxr_fc_rights":10.06},{"date":"2024-01-17T16:00:00.000Z","stockId":2322,"sp":11.93,"lxr_fc_rights":10.08},{"date":"2024-01-16T16:00:00.000Z","stockId":2322,"sp":12.35,"lxr_fc_rights":10.43},{"date":"2024-01-15T16:00:00.000Z","stockId":2322,"sp":12.55,"lxr_fc_rights":10.6},{"date":"2024-01-14T16:00:00.000Z","stockId":2322,"sp":12.56,"lxr_fc_rights":10.61},{"date":"2024-01-11T16:00:00.000Z","stockId":2322,"sp":12.62,"lxr_fc_rights":10.66},{"date":"2024-01-10T16:00:00.000Z","stockId":2322,"sp":12.83,"lxr_fc_rights":10.84},{"date":"2024-01-09T16:00:00.000Z","stockId":2322,"sp":12.32,"lxr_fc_rights":10.41},{"date":"2024-01-08T16:00:00.000Z","stockId":2322,"sp":12.3,"lxr_fc_rights":10.39},{"date":"2024-01-07T16:00:00.000Z","stockId":2322,"sp":12.07,"lxr_fc_rights":10.2},{"date":"2024-01-04T16:00:00.000Z","stockId":2322,"sp":12.27,"lxr_fc_rights":10.37},{"date":"2024-01-03T16:00:00.000Z","stockId":2322,"sp":12.64,"lxr_fc_rights":10.68},{"date":"2024-01-02T16:00:00.000Z","stockId":2322,"sp":12.75,"lxr_fc_rights":10.77},{"date":"2024-01-01T16:00:00.000Z","stockId":2322,"sp":12.85,"lxr_fc_rights":10.86},{"date":"2023-12-28T16:00:00.000Z","stockId":2322,"sp":12.8,"lxr_fc_rights":10.81},{"date":"2023-12-27T16:00:00.000Z","stockId":2322,"sp":12.44,"lxr_fc_rights":10.51},{"date":"2023-12-26T16:00:00.000Z","stockId":2322,"sp":12.07,"lxr_fc_rights":10.2},{"date":"2023-12-25T16:00:00.000Z","stockId":2322,"sp":12,"lxr_fc_rights":10.14},{"date":"2023-12-24T16:00:00.000Z","stockId":2322,"sp":12.18,"lxr_fc_rights":10.29},{"date":"2023-12-21T16:00:00.000Z","stockId":2322,"sp":12.05,"lxr_fc_rights":10.18},{"date":"2023-12-20T16:00:00.000Z","stockId":2322,"sp":12.3,"lxr_fc_rights":10.39},{"date":"2023-12-19T16:00:00.000Z","stockId":2322,"sp":12.22,"lxr_fc_rights":10.32},{"date":"2023-12-18T16:00:00.000Z","stockId":2322,"sp":12.65,"lxr_fc_rights":10.69},{"date":"2023-12-17T16:00:00.000Z","stockId":2322,"sp":12.7,"lxr_fc_rights":10.73},{"date":"2023-12-14T16:00:00.000Z","stockId":2322,"sp":12.8,"lxr_fc_rights":10.81},{"date":"2023-12-13T16:00:00.000Z","stockId":2322,"sp":12.86,"lxr_fc_rights":10.86},{"date":"2023-12-12T16:00:00.000Z","stockId":2322,"sp":12.61,"lxr_fc_rights":10.65},{"date":"2023-12-11T16:00:00.000Z","stockId":2322,"sp":12.88,"lxr_fc_rights":10.88},{"date":"2023-12-10T16:00:00.000Z","stockId":2322,"sp":12.79,"lxr_fc_rights":10.81},{"date":"2023-12-07T16:00:00.000Z","stockId":2322,"sp":13.32,"lxr_fc_rights":11.25},{"date":"2023-12-06T16:00:00.000Z","stockId":2322,"sp":13.32,"lxr_fc_rights":11.25},{"date":"2023-12-05T16:00:00.000Z","stockId":2322,"sp":13.31,"lxr_fc_rights":11.24},{"date":"2023-12-04T16:00:00.000Z","stockId":2322,"sp":13.1,"lxr_fc_rights":11.07},{"date":"2023-12-03T16:00:00.000Z","stockId":2322,"sp":13.4,"lxr_fc_rights":11.32},{"date":"2023-11-30T16:00:00.000Z","stockId":2322,"sp":13.29,"lxr_fc_rights":11.23},{"date":"2023-11-29T16:00:00.000Z","stockId":2322,"sp":12.6,"lxr_fc_rights":10.65},{"date":"2023-11-28T16:00:00.000Z","stockId":2322,"sp":12.73,"lxr_fc_rights":10.75},{"date":"2023-11-27T16:00:00.000Z","stockId":2322,"sp":12.73,"lxr_fc_rights":10.75},{"date":"2023-11-26T16:00:00.000Z","stockId":2322,"sp":12.66,"lxr_fc_rights":10.7},{"date":"2023-11-23T16:00:00.000Z","stockId":2322,"sp":12.63,"lxr_fc_rights":10.67},{"date":"2023-11-22T16:00:00.000Z","stockId":2322,"sp":13.04,"lxr_fc_rights":11.02},{"date":"2023-11-21T16:00:00.000Z","stockId":2322,"sp":13.19,"lxr_fc_rights":11.14},{"date":"2023-11-20T16:00:00.000Z","stockId":2322,"sp":13.21,"lxr_fc_rights":11.16},{"date":"2023-11-19T16:00:00.000Z","stockId":2322,"sp":13.21,"lxr_fc_rights":11.16},{"date":"2023-11-16T16:00:00.000Z","stockId":2322,"sp":13.34,"lxr_fc_rights":11.27},{"date":"2023-11-15T16:00:00.000Z","stockId":2322,"sp":13.31,"lxr_fc_rights":11.24},{"date":"2023-11-14T16:00:00.000Z","stockId":2322,"sp":13.31,"lxr_fc_rights":11.24},{"date":"2023-11-13T16:00:00.000Z","stockId":2322,"sp":13.52,"lxr_fc_rights":11.42},{"date":"2023-11-12T16:00:00.000Z","stockId":2322,"sp":12.79,"lxr_fc_rights":10.81},{"date":"2023-11-09T16:00:00.000Z","stockId":2322,"sp":12.64,"lxr_fc_rights":10.68},{"date":"2023-11-08T16:00:00.000Z","stockId":2322,"sp":12.6,"lxr_fc_rights":10.65},{"date":"2023-11-07T16:00:00.000Z","stockId":2322,"sp":13.1,"lxr_fc_rights":11.07},{"date":"2023-11-06T16:00:00.000Z","stockId":2322,"sp":13.13,"lxr_fc_rights":11.09},{"date":"2023-11-05T16:00:00.000Z","stockId":2322,"sp":12.65,"lxr_fc_rights":10.69},{"date":"2023-11-02T16:00:00.000Z","stockId":2322,"sp":12.39,"lxr_fc_rights":10.47},{"date":"2023-11-01T16:00:00.000Z","stockId":2322,"sp":12.51,"lxr_fc_rights":10.57},{"date":"2023-10-31T16:00:00.000Z","stockId":2322,"sp":12.5,"lxr_fc_rights":10.56},{"date":"2023-10-30T16:00:00.000Z","stockId":2322,"sp":12.55,"lxr_fc_rights":10.6},{"date":"2023-10-29T16:00:00.000Z","stockId":2322,"sp":11.9,"lxr_fc_rights":10.05},{"date":"2023-10-26T16:00:00.000Z","stockId":2322,"sp":11.58,"lxr_fc_rights":9.78},{"date":"2023-10-25T16:00:00.000Z","stockId":2322,"sp":11.89,"lxr_fc_rights":10.05},{"date":"2023-10-24T16:00:00.000Z","stockId":2322,"sp":11.39,"lxr_fc_rights":9.62},{"date":"2023-10-23T16:00:00.000Z","stockId":2322,"sp":11.5,"lxr_fc_rights":9.72},{"date":"2023-10-22T16:00:00.000Z","stockId":2322,"sp":11.2,"lxr_fc_rights":9.46},{"date":"2023-10-19T16:00:00.000Z","stockId":2322,"sp":10.96,"lxr_fc_rights":9.26},{"date":"2023-10-18T16:00:00.000Z","stockId":2322,"sp":10.9,"lxr_fc_rights":9.21},{"date":"2023-10-17T16:00:00.000Z","stockId":2322,"sp":10.99,"lxr_fc_rights":9.28},{"date":"2023-10-16T16:00:00.000Z","stockId":2322,"sp":11.05,"lxr_fc_rights":9.34},{"date":"2023-10-15T16:00:00.000Z","stockId":2322,"sp":10.84,"lxr_fc_rights":9.16},{"date":"2023-10-12T16:00:00.000Z","stockId":2322,"sp":11.13,"lxr_fc_rights":9.4},{"date":"2023-10-11T16:00:00.000Z","stockId":2322,"sp":11.13,"lxr_fc_rights":9.4},{"date":"2023-10-10T16:00:00.000Z","stockId":2322,"sp":11.34,"lxr_fc_rights":9.58},{"date":"2023-10-09T16:00:00.000Z","stockId":2322,"sp":10.99,"lxr_fc_rights":9.28},{"date":"2023-10-08T16:00:00.000Z","stockId":2322,"sp":10.8,"lxr_fc_rights":9.12},{"date":"2023-09-27T16:00:00.000Z","stockId":2322,"sp":10.55,"lxr_fc_rights":8.91},{"date":"2023-09-26T16:00:00.000Z","stockId":2322,"sp":10.41,"lxr_fc_rights":8.79},{"date":"2023-09-25T16:00:00.000Z","stockId":2322,"sp":10.4,"lxr_fc_rights":8.79},{"date":"2023-09-24T16:00:00.000Z","stockId":2322,"sp":10.22,"lxr_fc_rights":8.63},{"date":"2023-09-21T16:00:00.000Z","stockId":2322,"sp":10.16,"lxr_fc_rights":8.58},{"date":"2023-09-20T16:00:00.000Z","stockId":2322,"sp":9.91,"lxr_fc_rights":8.37},{"date":"2023-09-19T16:00:00.000Z","stockId":2322,"sp":9.84,"lxr_fc_rights":8.31},{"date":"2023-09-18T16:00:00.000Z","stockId":2322,"sp":9.81,"lxr_fc_rights":8.29},{"date":"2023-09-17T16:00:00.000Z","stockId":2322,"sp":9.95,"lxr_fc_rights":8.41},{"date":"2023-09-14T16:00:00.000Z","stockId":2322,"sp":9.84,"lxr_fc_rights":8.31},{"date":"2023-09-13T16:00:00.000Z","stockId":2322,"sp":9.82,"lxr_fc_rights":8.3},{"date":"2023-09-12T16:00:00.000Z","stockId":2322,"sp":9.86,"lxr_fc_rights":8.33},{"date":"2023-09-11T16:00:00.000Z","stockId":2322,"sp":10,"lxr_fc_rights":8.45},{"date":"2023-09-10T16:00:00.000Z","stockId":2322,"sp":9.99,"lxr_fc_rights":8.44},{"date":"2023-09-07T16:00:00.000Z","stockId":2322,"sp":9.89,"lxr_fc_rights":8.36},{"date":"2023-09-06T16:00:00.000Z","stockId":2322,"sp":9.85,"lxr_fc_rights":8.32},{"date":"2023-09-05T16:00:00.000Z","stockId":2322,"sp":10,"lxr_fc_rights":8.45},{"date":"2023-09-04T16:00:00.000Z","stockId":2322,"sp":9.99,"lxr_fc_rights":8.44},{"date":"2023-09-03T16:00:00.000Z","stockId":2322,"sp":9.94,"lxr_fc_rights":8.4},{"date":"2023-08-31T16:00:00.000Z","stockId":2322,"sp":9.77,"lxr_fc_rights":8.25},{"date":"2023-08-30T16:00:00.000Z","stockId":2322,"sp":9.8,"lxr_fc_rights":8.28},{"date":"2023-08-29T16:00:00.000Z","stockId":2322,"sp":9.8,"lxr_fc_rights":8.28},{"date":"2023-08-28T16:00:00.000Z","stockId":2322,"sp":9.73,"lxr_fc_rights":8.22},{"date":"2023-08-27T16:00:00.000Z","stockId":2322,"sp":9.49,"lxr_fc_rights":8.02},{"date":"2023-08-24T16:00:00.000Z","stockId":2322,"sp":9.42,"lxr_fc_rights":7.96},{"date":"2023-08-23T16:00:00.000Z","stockId":2322,"sp":9.31,"lxr_fc_rights":7.87},{"date":"2023-08-22T16:00:00.000Z","stockId":2322,"sp":9.55,"lxr_fc_rights":8.07},{"date":"2023-08-21T16:00:00.000Z","stockId":2322,"sp":9.53,"lxr_fc_rights":8.05},{"date":"2023-08-20T16:00:00.000Z","stockId":2322,"sp":9.39,"lxr_fc_rights":7.93},{"date":"2023-08-17T16:00:00.000Z","stockId":2322,"sp":9.36,"lxr_fc_rights":7.91},{"date":"2023-08-16T16:00:00.000Z","stockId":2322,"sp":9.44,"lxr_fc_rights":7.98},{"date":"2023-08-15T16:00:00.000Z","stockId":2322,"sp":9.27,"lxr_fc_rights":7.83},{"date":"2023-08-14T16:00:00.000Z","stockId":2322,"sp":9.41,"lxr_fc_rights":7.95},{"date":"2023-08-13T16:00:00.000Z","stockId":2322,"sp":9.42,"lxr_fc_rights":7.96},{"date":"2023-08-10T16:00:00.000Z","stockId":2322,"sp":9.37,"lxr_fc_rights":7.92},{"date":"2023-08-09T16:00:00.000Z","stockId":2322,"sp":9.46,"lxr_fc_rights":7.99},{"date":"2023-08-08T16:00:00.000Z","stockId":2322,"sp":9.39,"lxr_fc_rights":7.93},{"date":"2023-08-07T16:00:00.000Z","stockId":2322,"sp":9.46,"lxr_fc_rights":7.99},{"date":"2023-08-06T16:00:00.000Z","stockId":2322,"sp":9.4,"lxr_fc_rights":7.94},{"date":"2023-08-03T16:00:00.000Z","stockId":2322,"sp":9.4,"lxr_fc_rights":7.94},{"date":"2023-08-02T16:00:00.000Z","stockId":2322,"sp":9.36,"lxr_fc_rights":7.91},{"date":"2023-08-01T16:00:00.000Z","stockId":2322,"sp":9.4,"lxr_fc_rights":7.94},{"date":"2023-07-31T16:00:00.000Z","stockId":2322,"sp":9.43,"lxr_fc_rights":7.97},{"date":"2023-07-30T16:00:00.000Z","stockId":2322,"sp":9.61,"lxr_fc_rights":8.12},{"date":"2023-07-27T16:00:00.000Z","stockId":2322,"sp":9.78,"lxr_fc_rights":8.26},{"date":"2023-07-26T16:00:00.000Z","stockId":2322,"sp":9.83,"lxr_fc_rights":8.3},{"date":"2023-07-25T16:00:00.000Z","stockId":2322,"sp":10.02,"lxr_fc_rights":8.47},{"date":"2023-07-24T16:00:00.000Z","stockId":2322,"sp":10.06,"lxr_fc_rights":8.5},{"date":"2023-07-23T16:00:00.000Z","stockId":2322,"sp":9.78,"lxr_fc_rights":8.26},{"date":"2023-07-20T16:00:00.000Z","stockId":2322,"sp":9.78,"lxr_fc_rights":8.26},{"date":"2023-07-19T16:00:00.000Z","stockId":2322,"sp":9.9,"lxr_fc_rights":8.36},{"date":"2023-07-18T16:00:00.000Z","stockId":2322,"sp":10.14,"lxr_fc_rights":8.57},{"date":"2023-07-17T16:00:00.000Z","stockId":2322,"sp":10.18,"lxr_fc_rights":8.6},{"date":"2023-07-16T16:00:00.000Z","stockId":2322,"sp":10.34,"lxr_fc_rights":8.74},{"date":"2023-07-13T16:00:00.000Z","stockId":2322,"sp":10,"lxr_fc_rights":8.45},{"date":"2023-07-12T16:00:00.000Z","stockId":2322,"sp":9.93,"lxr_fc_rights":8.39},{"date":"2023-07-11T16:00:00.000Z","stockId":2322,"sp":9.91,"lxr_fc_rights":8.33},{"date":"2023-07-10T16:00:00.000Z","stockId":2322,"sp":10,"lxr_fc_rights":8.41},{"date":"2023-07-09T16:00:00.000Z","stockId":2322,"sp":9.97,"lxr_fc_rights":8.38},{"date":"2023-07-06T16:00:00.000Z","stockId":2322,"sp":10.02,"lxr_fc_rights":8.42},{"date":"2023-07-05T16:00:00.000Z","stockId":2322,"sp":10.46,"lxr_fc_rights":8.79},{"date":"2023-07-04T16:00:00.000Z","stockId":2322,"sp":10.5,"lxr_fc_rights":8.83},{"date":"2023-07-03T16:00:00.000Z","stockId":2322,"sp":10.85,"lxr_fc_rights":9.12},{"date":"2023-07-02T16:00:00.000Z","stockId":2322,"sp":10.96,"lxr_fc_rights":9.21},{"date":"2023-06-29T16:00:00.000Z","stockId":2322,"sp":10.4,"lxr_fc_rights":8.74},{"date":"2023-06-28T16:00:00.000Z","stockId":2322,"sp":10.57,"lxr_fc_rights":8.88},{"date":"2023-06-27T16:00:00.000Z","stockId":2322,"sp":10.57,"lxr_fc_rights":8.88},{"date":"2023-06-26T16:00:00.000Z","stockId":2322,"sp":10.24,"lxr_fc_rights":8.61},{"date":"2023-06-25T16:00:00.000Z","stockId":2322,"sp":10.12,"lxr_fc_rights":8.51},{"date":"2023-06-20T16:00:00.000Z","stockId":2322,"sp":10.52,"lxr_fc_rights":8.84},{"date":"2023-06-19T16:00:00.000Z","stockId":2322,"sp":10.54,"lxr_fc_rights":8.86},{"date":"2023-06-18T16:00:00.000Z","stockId":2322,"sp":10.61,"lxr_fc_rights":8.92},{"date":"2023-06-15T16:00:00.000Z","stockId":2322,"sp":10.52,"lxr_fc_rights":8.84},{"date":"2023-06-14T16:00:00.000Z","stockId":2322,"sp":10.52,"lxr_fc_rights":8.84},{"date":"2023-06-13T16:00:00.000Z","stockId":2322,"sp":10.62,"lxr_fc_rights":8.93},{"date":"2023-06-12T16:00:00.000Z","stockId":2322,"sp":10.54,"lxr_fc_rights":8.86},{"date":"2023-06-11T16:00:00.000Z","stockId":2322,"sp":10.37,"lxr_fc_rights":8.72},{"date":"2023-06-08T16:00:00.000Z","stockId":2322,"sp":10.3,"lxr_fc_rights":8.66},{"date":"2023-06-07T16:00:00.000Z","stockId":2322,"sp":10.2,"lxr_fc_rights":8.57},{"date":"2023-06-06T16:00:00.000Z","stockId":2322,"sp":10.2,"lxr_fc_rights":8.57},{"date":"2023-06-05T16:00:00.000Z","stockId":2322,"sp":9.95,"lxr_fc_rights":8.36},{"date":"2023-06-04T16:00:00.000Z","stockId":2322,"sp":10.14,"lxr_fc_rights":8.52},{"date":"2023-06-01T16:00:00.000Z","stockId":2322,"sp":10.26,"lxr_fc_rights":8.62},{"date":"2023-05-31T16:00:00.000Z","stockId":2322,"sp":10.13,"lxr_fc_rights":8.52},{"date":"2023-05-30T16:00:00.000Z","stockId":2322,"sp":10.03,"lxr_fc_rights":8.43},{"date":"2023-05-29T16:00:00.000Z","stockId":2322,"sp":10,"lxr_fc_rights":8.41},{"date":"2023-05-28T16:00:00.000Z","stockId":2322,"sp":9.81,"lxr_fc_rights":8.25},{"date":"2023-05-25T16:00:00.000Z","stockId":2322,"sp":10.03,"lxr_fc_rights":8.43},{"date":"2023-05-24T16:00:00.000Z","stockId":2322,"sp":9.77,"lxr_fc_rights":8.21},{"date":"2023-05-23T16:00:00.000Z","stockId":2322,"sp":9.78,"lxr_fc_rights":8.22},{"date":"2023-05-22T16:00:00.000Z","stockId":2322,"sp":9.75,"lxr_fc_rights":8.2},{"date":"2023-05-21T16:00:00.000Z","stockId":2322,"sp":9.86,"lxr_fc_rights":8.29},{"date":"2023-05-18T16:00:00.000Z","stockId":2322,"sp":9.93,"lxr_fc_rights":8.35},{"date":"2023-05-17T16:00:00.000Z","stockId":2322,"sp":9.77,"lxr_fc_rights":8.21},{"date":"2023-05-16T16:00:00.000Z","stockId":2322,"sp":9.47,"lxr_fc_rights":7.96},{"date":"2023-05-15T16:00:00.000Z","stockId":2322,"sp":9.22,"lxr_fc_rights":7.75},{"date":"2023-05-14T16:00:00.000Z","stockId":2322,"sp":9.36,"lxr_fc_rights":7.87},{"date":"2023-05-11T16:00:00.000Z","stockId":2322,"sp":9.35,"lxr_fc_rights":7.86},{"date":"2023-05-10T16:00:00.000Z","stockId":2322,"sp":9.52,"lxr_fc_rights":8},{"date":"2023-05-09T16:00:00.000Z","stockId":2322,"sp":9.55,"lxr_fc_rights":8.03},{"date":"2023-05-08T16:00:00.000Z","stockId":2322,"sp":9.5,"lxr_fc_rights":7.99},{"date":"2023-05-07T16:00:00.000Z","stockId":2322,"sp":9.69,"lxr_fc_rights":8.15},{"date":"2023-05-04T16:00:00.000Z","stockId":2322,"sp":9.71,"lxr_fc_rights":8.16},{"date":"2023-05-03T16:00:00.000Z","stockId":2322,"sp":9.89,"lxr_fc_rights":8.31},{"date":"2023-04-27T16:00:00.000Z","stockId":2322,"sp":9.98,"lxr_fc_rights":8.39},{"stockId":2322,"date":"2023-04-26T16:00:00.000Z","sp":10.47,"lxr_fc_rights":8.8},{"stockId":2322,"date":"2023-04-25T16:00:00.000Z","sp":10.3,"lxr_fc_rights":8.66},{"stockId":2322,"date":"2023-04-24T16:00:00.000Z","sp":10.25,"lxr_fc_rights":8.62},{"stockId":2322,"date":"2023-04-23T16:00:00.000Z","sp":10.51,"lxr_fc_rights":8.83},{"stockId":2322,"date":"2023-04-20T16:00:00.000Z","sp":10.52,"lxr_fc_rights":8.84},{"stockId":2322,"date":"2023-04-19T16:00:00.000Z","sp":11.11,"lxr_fc_rights":9.34},{"stockId":2322,"date":"2023-04-18T16:00:00.000Z","sp":11.09,"lxr_fc_rights":9.32},{"stockId":2322,"date":"2023-04-17T16:00:00.000Z","sp":11,"lxr_fc_rights":9.25},{"stockId":2322,"date":"2023-04-16T16:00:00.000Z","sp":11.25,"lxr_fc_rights":9.46},{"stockId":2322,"date":"2023-04-13T16:00:00.000Z","sp":11.31,"lxr_fc_rights":9.51},{"stockId":2322,"date":"2023-04-12T16:00:00.000Z","sp":11.43,"lxr_fc_rights":9.61},{"stockId":2322,"date":"2023-04-11T16:00:00.000Z","sp":11.63,"lxr_fc_rights":9.78},{"stockId":2322,"date":"2023-04-10T16:00:00.000Z","sp":11.7,"lxr_fc_rights":9.83},{"stockId":2322,"date":"2023-04-09T16:00:00.000Z","sp":11.68,"lxr_fc_rights":9.82},{"stockId":2322,"date":"2023-04-06T16:00:00.000Z","sp":11.66,"lxr_fc_rights":9.8},{"stockId":2322,"date":"2023-04-05T16:00:00.000Z","sp":11.54,"lxr_fc_rights":9.7},{"stockId":2322,"date":"2023-04-03T16:00:00.000Z","sp":12.14,"lxr_fc_rights":10.2},{"stockId":2322,"date":"2023-04-02T16:00:00.000Z","sp":11.84,"lxr_fc_rights":9.95},{"stockId":2322,"date":"2023-03-30T16:00:00.000Z","sp":11.7,"lxr_fc_rights":9.83},{"stockId":2322,"date":"2023-03-29T16:00:00.000Z","sp":11.51,"lxr_fc_rights":9.67},{"stockId":2322,"date":"2023-03-28T16:00:00.000Z","sp":11.68,"lxr_fc_rights":9.82},{"stockId":2322,"date":"2023-03-27T16:00:00.000Z","sp":11.77,"lxr_fc_rights":9.89},{"stockId":2322,"date":"2023-03-26T16:00:00.000Z","sp":12.1,"lxr_fc_rights":10.17},{"stockId":2322,"date":"2023-03-23T16:00:00.000Z","sp":11.81,"lxr_fc_rights":9.93},{"stockId":2322,"date":"2023-03-22T16:00:00.000Z","sp":11.75,"lxr_fc_rights":9.88},{"stockId":2322,"date":"2023-03-21T16:00:00.000Z","sp":11.8,"lxr_fc_rights":9.92},{"stockId":2322,"date":"2023-03-20T16:00:00.000Z","sp":11.47,"lxr_fc_rights":9.64},{"stockId":2322,"date":"2023-03-19T16:00:00.000Z","sp":11.22,"lxr_fc_rights":9.43},{"stockId":2322,"date":"2023-03-16T16:00:00.000Z","sp":11.2,"lxr_fc_rights":9.41},{"stockId":2322,"date":"2023-03-15T16:00:00.000Z","sp":10.83,"lxr_fc_rights":9.1},{"stockId":2322,"date":"2023-03-14T16:00:00.000Z","sp":11.07,"lxr_fc_rights":9.31},{"stockId":2322,"date":"2023-03-13T16:00:00.000Z","sp":11.06,"lxr_fc_rights":9.3},{"stockId":2322,"date":"2023-03-12T16:00:00.000Z","sp":11.35,"lxr_fc_rights":9.54},{"stockId":2322,"date":"2023-03-09T16:00:00.000Z","sp":10.91,"lxr_fc_rights":9.17},{"stockId":2322,"date":"2023-03-08T16:00:00.000Z","sp":11.11,"lxr_fc_rights":9.34},{"stockId":2322,"date":"2023-03-07T16:00:00.000Z","sp":11.55,"lxr_fc_rights":9.71},{"stockId":2322,"date":"2023-03-06T16:00:00.000Z","sp":10.96,"lxr_fc_rights":9.21},{"stockId":2322,"date":"2023-03-05T16:00:00.000Z","sp":11.12,"lxr_fc_rights":9.35},{"stockId":2322,"date":"2023-03-02T16:00:00.000Z","sp":11.07,"lxr_fc_rights":9.31},{"stockId":2322,"date":"2023-03-01T16:00:00.000Z","sp":11.18,"lxr_fc_rights":9.4},{"stockId":2322,"date":"2023-02-28T16:00:00.000Z","sp":11.07,"lxr_fc_rights":9.31},{"stockId":2322,"date":"2023-02-27T16:00:00.000Z","sp":10.86,"lxr_fc_rights":9.13},{"stockId":2322,"date":"2023-02-26T16:00:00.000Z","sp":10.75,"lxr_fc_rights":9.04},{"stockId":2322,"date":"2023-02-23T16:00:00.000Z","sp":10.89,"lxr_fc_rights":9.15},{"stockId":2322,"date":"2023-02-22T16:00:00.000Z","sp":10.87,"lxr_fc_rights":9.14},{"stockId":2322,"date":"2023-02-21T16:00:00.000Z","sp":10.91,"lxr_fc_rights":9.17},{"stockId":2322,"date":"2023-02-20T16:00:00.000Z","sp":10.87,"lxr_fc_rights":9.14},{"stockId":2322,"date":"2023-02-19T16:00:00.000Z","sp":10.92,"lxr_fc_rights":9.18},{"stockId":2322,"date":"2023-02-16T16:00:00.000Z","sp":10.76,"lxr_fc_rights":9.04},{"stockId":2322,"date":"2023-02-15T16:00:00.000Z","sp":10.8,"lxr_fc_rights":9.08},{"stockId":2322,"date":"2023-02-14T16:00:00.000Z","sp":11.14,"lxr_fc_rights":9.36},{"stockId":2322,"date":"2023-02-13T16:00:00.000Z","sp":10.89,"lxr_fc_rights":9.15},{"stockId":2322,"date":"2023-02-12T16:00:00.000Z","sp":10.86,"lxr_fc_rights":9.13},{"stockId":2322,"date":"2023-02-09T16:00:00.000Z","sp":10.91,"lxr_fc_rights":9.17},{"stockId":2322,"date":"2023-02-08T16:00:00.000Z","sp":10.93,"lxr_fc_rights":9.19},{"stockId":2322,"date":"2023-02-07T16:00:00.000Z","sp":10.87,"lxr_fc_rights":9.14},{"stockId":2322,"date":"2023-02-06T16:00:00.000Z","sp":11,"lxr_fc_rights":9.25},{"stockId":2322,"date":"2023-02-05T16:00:00.000Z","sp":10.77,"lxr_fc_rights":9.05},{"stockId":2322,"date":"2023-02-02T16:00:00.000Z","sp":10.72,"lxr_fc_rights":9.01},{"stockId":2322,"date":"2023-02-01T16:00:00.000Z","sp":10.61,"lxr_fc_rights":8.92},{"stockId":2322,"date":"2023-01-31T16:00:00.000Z","sp":10.73,"lxr_fc_rights":9.02},{"stockId":2322,"date":"2023-01-30T16:00:00.000Z","sp":10.6,"lxr_fc_rights":8.91},{"stockId":2322,"date":"2023-01-29T16:00:00.000Z","sp":10.11,"lxr_fc_rights":8.5},{"stockId":2322,"date":"2023-01-19T16:00:00.000Z","sp":9.77,"lxr_fc_rights":8.21},{"stockId":2322,"date":"2023-01-18T16:00:00.000Z","sp":9.64,"lxr_fc_rights":8.1},{"stockId":2322,"date":"2023-01-17T16:00:00.000Z","sp":9.5,"lxr_fc_rights":7.99},{"stockId":2322,"date":"2023-01-16T16:00:00.000Z","sp":9.41,"lxr_fc_rights":7.91},{"stockId":2322,"date":"2023-01-15T16:00:00.000Z","sp":9.49,"lxr_fc_rights":7.98},{"stockId":2322,"date":"2023-01-12T16:00:00.000Z","sp":9.36,"lxr_fc_rights":7.87},{"stockId":2322,"date":"2023-01-11T16:00:00.000Z","sp":9.36,"lxr_fc_rights":7.87},{"stockId":2322,"date":"2023-01-10T16:00:00.000Z","sp":9.36,"lxr_fc_rights":7.87},{"stockId":2322,"date":"2023-01-09T16:00:00.000Z","sp":9.47,"lxr_fc_rights":7.96},{"stockId":2322,"date":"2023-01-08T16:00:00.000Z","sp":9.45,"lxr_fc_rights":7.94},{"stockId":2322,"date":"2023-01-05T16:00:00.000Z","sp":9.36,"lxr_fc_rights":7.87},{"stockId":2322,"date":"2023-01-04T16:00:00.000Z","sp":9.41,"lxr_fc_rights":7.91},{"stockId":2322,"date":"2023-01-03T16:00:00.000Z","sp":9.38,"lxr_fc_rights":7.88},{"stockId":2322,"date":"2023-01-02T16:00:00.000Z","sp":9.26,"lxr_fc_rights":7.78},{"stockId":2322,"date":"2022-12-29T16:00:00.000Z","sp":8.93,"lxr_fc_rights":7.51},{"stockId":2322,"date":"2022-12-28T16:00:00.000Z","sp":8.87,"lxr_fc_rights":7.46},{"stockId":2322,"date":"2022-12-27T16:00:00.000Z","sp":8.79,"lxr_fc_rights":7.39},{"stockId":2322,"date":"2022-12-26T16:00:00.000Z","sp":8.89,"lxr_fc_rights":7.47},{"stockId":2322,"date":"2022-12-25T16:00:00.000Z","sp":8.92,"lxr_fc_rights":7.5},{"stockId":2322,"date":"2022-12-22T16:00:00.000Z","sp":8.75,"lxr_fc_rights":7.36},{"stockId":2322,"date":"2022-12-21T16:00:00.000Z","sp":8.72,"lxr_fc_rights":7.33},{"stockId":2322,"date":"2022-12-20T16:00:00.000Z","sp":8.92,"lxr_fc_rights":7.5},{"stockId":2322,"date":"2022-12-19T16:00:00.000Z","sp":9.07,"lxr_fc_rights":7.62},{"stockId":2322,"date":"2022-12-18T16:00:00.000Z","sp":9,"lxr_fc_rights":7.57},{"stockId":2322,"date":"2022-12-15T16:00:00.000Z","sp":9.27,"lxr_fc_rights":7.79},{"stockId":2322,"date":"2022-12-14T16:00:00.000Z","sp":9.51,"lxr_fc_rights":7.99},{"stockId":2322,"date":"2022-12-13T16:00:00.000Z","sp":9.38,"lxr_fc_rights":7.88},{"stockId":2322,"date":"2022-12-12T16:00:00.000Z","sp":9.31,"lxr_fc_rights":7.83},{"stockId":2322,"date":"2022-12-11T16:00:00.000Z","sp":9.52,"lxr_fc_rights":8},{"stockId":2322,"date":"2022-12-08T16:00:00.000Z","sp":9.46,"lxr_fc_rights":7.95},{"stockId":2322,"date":"2022-12-07T16:00:00.000Z","sp":9.57,"lxr_fc_rights":8.04},{"stockId":2322,"date":"2022-12-06T16:00:00.000Z","sp":9.74,"lxr_fc_rights":8.19},{"stockId":2322,"date":"2022-12-05T16:00:00.000Z","sp":9.66,"lxr_fc_rights":8.12},{"stockId":2322,"date":"2022-12-04T16:00:00.000Z","sp":9.84,"lxr_fc_rights":8.27},{"stockId":2322,"date":"2022-12-01T16:00:00.000Z","sp":9.78,"lxr_fc_rights":8.22},{"stockId":2322,"date":"2022-11-30T16:00:00.000Z","sp":9.83,"lxr_fc_rights":8.26},{"stockId":2322,"date":"2022-11-29T16:00:00.000Z","sp":9.85,"lxr_fc_rights":8.28},{"stockId":2322,"date":"2022-11-28T16:00:00.000Z","sp":9.5,"lxr_fc_rights":7.99},{"stockId":2322,"date":"2022-11-27T16:00:00.000Z","sp":9.37,"lxr_fc_rights":7.88},{"stockId":2322,"date":"2022-11-24T16:00:00.000Z","sp":9.35,"lxr_fc_rights":7.86},{"stockId":2322,"date":"2022-11-23T16:00:00.000Z","sp":9.51,"lxr_fc_rights":7.99},{"stockId":2322,"date":"2022-11-22T16:00:00.000Z","sp":9.54,"lxr_fc_rights":8.02},{"stockId":2322,"date":"2022-11-21T16:00:00.000Z","sp":9.47,"lxr_fc_rights":7.96},{"stockId":2322,"date":"2022-11-20T16:00:00.000Z","sp":9.74,"lxr_fc_rights":8.19},{"stockId":2322,"date":"2022-11-17T16:00:00.000Z","sp":9.74,"lxr_fc_rights":8.19},{"stockId":2322,"date":"2022-11-16T16:00:00.000Z","sp":10,"lxr_fc_rights":8.41},{"stockId":2322,"date":"2022-11-15T16:00:00.000Z","sp":10.13,"lxr_fc_rights":8.52},{"stockId":2322,"date":"2022-11-14T16:00:00.000Z","sp":9.89,"lxr_fc_rights":8.31},{"stockId":2322,"date":"2022-11-13T16:00:00.000Z","sp":9.72,"lxr_fc_rights":8.17},{"stockId":2322,"date":"2022-11-10T16:00:00.000Z","sp":9.93,"lxr_fc_rights":8.35},{"stockId":2322,"date":"2022-11-09T16:00:00.000Z","sp":10.04,"lxr_fc_rights":8.44},{"stockId":2322,"date":"2022-11-08T16:00:00.000Z","sp":10.3,"lxr_fc_rights":8.66},{"stockId":2322,"date":"2022-11-07T16:00:00.000Z","sp":10.25,"lxr_fc_rights":8.62},{"stockId":2322,"date":"2022-11-06T16:00:00.000Z","sp":10.11,"lxr_fc_rights":8.5},{"stockId":2322,"date":"2022-11-03T16:00:00.000Z","sp":10.86,"lxr_fc_rights":9.13},{"stockId":2322,"date":"2022-11-02T16:00:00.000Z","sp":11.86,"lxr_fc_rights":9.97},{"stockId":2322,"date":"2022-11-01T16:00:00.000Z","sp":10.78,"lxr_fc_rights":9.06},{"stockId":2322,"date":"2022-10-31T16:00:00.000Z","sp":9.8,"lxr_fc_rights":8.24},{"stockId":2322,"date":"2022-10-30T16:00:00.000Z","sp":8.91,"lxr_fc_rights":7.49},{"stockId":2322,"date":"2022-10-27T16:00:00.000Z","sp":8.69,"lxr_fc_rights":7.3},{"stockId":2322,"date":"2022-10-26T16:00:00.000Z","sp":8.76,"lxr_fc_rights":7.36},{"stockId":2322,"date":"2022-10-25T16:00:00.000Z","sp":8.52,"lxr_fc_rights":7.16},{"stockId":2322,"date":"2022-10-24T16:00:00.000Z","sp":8.33,"lxr_fc_rights":7},{"stockId":2322,"date":"2022-10-23T16:00:00.000Z","sp":8.34,"lxr_fc_rights":7.01},{"stockId":2322,"date":"2022-10-20T16:00:00.000Z","sp":8.45,"lxr_fc_rights":7.1},{"stockId":2322,"date":"2022-10-19T16:00:00.000Z","sp":8.47,"lxr_fc_rights":7.12},{"stockId":2322,"date":"2022-10-18T16:00:00.000Z","sp":8.51,"lxr_fc_rights":7.15},{"stockId":2322,"date":"2022-10-17T16:00:00.000Z","sp":8.57,"lxr_fc_rights":7.2},{"stockId":2322,"date":"2022-10-16T16:00:00.000Z","sp":8.52,"lxr_fc_rights":7.16},{"stockId":2322,"date":"2022-10-13T16:00:00.000Z","sp":8.36,"lxr_fc_rights":7.03},{"stockId":2322,"date":"2022-10-12T16:00:00.000Z","sp":8.3,"lxr_fc_rights":6.98},{"stockId":2322,"date":"2022-10-11T16:00:00.000Z","sp":8.04,"lxr_fc_rights":6.76},{"stockId":2322,"date":"2022-10-10T16:00:00.000Z","sp":7.66,"lxr_fc_rights":6.44},{"stockId":2322,"date":"2022-10-09T16:00:00.000Z","sp":7.69,"lxr_fc_rights":6.46},{"stockId":2322,"date":"2022-09-29T16:00:00.000Z","sp":7.79,"lxr_fc_rights":6.55},{"stockId":2322,"date":"2022-09-28T16:00:00.000Z","sp":7.81,"lxr_fc_rights":6.56},{"stockId":2322,"date":"2022-09-27T16:00:00.000Z","sp":7.77,"lxr_fc_rights":6.53},{"stockId":2322,"date":"2022-09-26T16:00:00.000Z","sp":7.97,"lxr_fc_rights":6.7},{"stockId":2322,"date":"2022-09-25T16:00:00.000Z","sp":7.8,"lxr_fc_rights":6.56},{"stockId":2322,"date":"2022-09-22T16:00:00.000Z","sp":8.09,"lxr_fc_rights":6.8},{"stockId":2322,"date":"2022-09-21T16:00:00.000Z","sp":8.23,"lxr_fc_rights":6.92},{"stockId":2322,"date":"2022-09-20T16:00:00.000Z","sp":8.25,"lxr_fc_rights":6.93},{"stockId":2322,"date":"2022-09-19T16:00:00.000Z","sp":8.2,"lxr_fc_rights":6.89},{"stockId":2322,"date":"2022-09-18T16:00:00.000Z","sp":8.03,"lxr_fc_rights":6.75},{"stockId":2322,"date":"2022-09-15T16:00:00.000Z","sp":8.24,"lxr_fc_rights":6.93},{"stockId":2322,"date":"2022-09-14T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.04},{"stockId":2322,"date":"2022-09-13T16:00:00.000Z","sp":8.61,"lxr_fc_rights":7.24},{"stockId":2322,"date":"2022-09-12T16:00:00.000Z","sp":8.8,"lxr_fc_rights":7.4},{"stockId":2322,"date":"2022-09-08T16:00:00.000Z","sp":8.82,"lxr_fc_rights":7.41},{"stockId":2322,"date":"2022-09-07T16:00:00.000Z","sp":8.89,"lxr_fc_rights":7.47},{"stockId":2322,"date":"2022-09-06T16:00:00.000Z","sp":8.98,"lxr_fc_rights":7.55},{"stockId":2322,"date":"2022-09-05T16:00:00.000Z","sp":8.86,"lxr_fc_rights":7.45},{"stockId":2322,"date":"2022-09-04T16:00:00.000Z","sp":8.79,"lxr_fc_rights":7.39},{"stockId":2322,"date":"2022-09-01T16:00:00.000Z","sp":8.82,"lxr_fc_rights":7.41},{"stockId":2322,"date":"2022-08-31T16:00:00.000Z","sp":8.72,"lxr_fc_rights":7.33},{"stockId":2322,"date":"2022-08-30T16:00:00.000Z","sp":8.76,"lxr_fc_rights":7.36},{"stockId":2322,"date":"2022-08-29T16:00:00.000Z","sp":9.14,"lxr_fc_rights":7.68},{"stockId":2322,"date":"2022-08-28T16:00:00.000Z","sp":9.28,"lxr_fc_rights":7.8},{"stockId":2322,"date":"2022-08-25T16:00:00.000Z","sp":9.34,"lxr_fc_rights":7.85},{"stockId":2322,"date":"2022-08-24T16:00:00.000Z","sp":9.14,"lxr_fc_rights":7.68},{"stockId":2322,"date":"2022-08-23T16:00:00.000Z","sp":9.26,"lxr_fc_rights":7.78},{"stockId":2322,"date":"2022-08-22T16:00:00.000Z","sp":9.56,"lxr_fc_rights":8.04},{"stockId":2322,"date":"2022-08-21T16:00:00.000Z","sp":9.4,"lxr_fc_rights":7.9},{"stockId":2322,"date":"2022-08-18T16:00:00.000Z","sp":9.38,"lxr_fc_rights":7.88},{"stockId":2322,"date":"2022-08-17T16:00:00.000Z","sp":9.53,"lxr_fc_rights":8.01},{"stockId":2322,"date":"2022-08-16T16:00:00.000Z","sp":9.62,"lxr_fc_rights":8.09},{"stockId":2322,"date":"2022-08-15T16:00:00.000Z","sp":9.5,"lxr_fc_rights":7.99},{"stockId":2322,"date":"2022-08-14T16:00:00.000Z","sp":9.51,"lxr_fc_rights":7.99},{"stockId":2322,"date":"2022-08-11T16:00:00.000Z","sp":9.46,"lxr_fc_rights":7.95},{"stockId":2322,"date":"2022-08-10T16:00:00.000Z","sp":9.64,"lxr_fc_rights":8.1},{"stockId":2322,"date":"2022-08-09T16:00:00.000Z","sp":9.94,"lxr_fc_rights":8.36},{"stockId":2322,"date":"2022-08-08T16:00:00.000Z","sp":9.94,"lxr_fc_rights":8.36},{"stockId":2322,"date":"2022-08-07T16:00:00.000Z","sp":9.04,"lxr_fc_rights":7.6},{"stockId":2322,"date":"2022-08-04T16:00:00.000Z","sp":8.85,"lxr_fc_rights":7.44},{"stockId":2322,"date":"2022-08-03T16:00:00.000Z","sp":8.76,"lxr_fc_rights":7.36},{"stockId":2322,"date":"2022-08-02T16:00:00.000Z","sp":8.63,"lxr_fc_rights":7.25},{"stockId":2322,"date":"2022-08-01T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.19},{"stockId":2322,"date":"2022-07-31T16:00:00.000Z","sp":9.08,"lxr_fc_rights":7.63},{"stockId":2322,"date":"2022-07-28T16:00:00.000Z","sp":8.95,"lxr_fc_rights":7.52},{"stockId":2322,"date":"2022-07-27T16:00:00.000Z","sp":9.07,"lxr_fc_rights":7.62},{"stockId":2322,"date":"2022-07-26T16:00:00.000Z","sp":9.07,"lxr_fc_rights":7.62},{"stockId":2322,"date":"2022-07-25T16:00:00.000Z","sp":8.96,"lxr_fc_rights":7.53},{"stockId":2322,"date":"2022-07-24T16:00:00.000Z","sp":8.97,"lxr_fc_rights":7.54},{"stockId":2322,"date":"2022-07-21T16:00:00.000Z","sp":9.15,"lxr_fc_rights":7.69},{"stockId":2322,"date":"2022-07-20T16:00:00.000Z","sp":9.18,"lxr_fc_rights":7.72},{"stockId":2322,"date":"2022-07-19T16:00:00.000Z","sp":9.16,"lxr_fc_rights":7.7},{"stockId":2322,"date":"2022-07-18T16:00:00.000Z","sp":9.18,"lxr_fc_rights":7.72},{"stockId":2322,"date":"2022-07-17T16:00:00.000Z","sp":9.04,"lxr_fc_rights":7.6},{"stockId":2322,"date":"2022-07-14T16:00:00.000Z","sp":8.77,"lxr_fc_rights":7.37},{"stockId":2322,"date":"2022-07-13T16:00:00.000Z","sp":8.89,"lxr_fc_rights":7.47},{"stockId":2322,"date":"2022-07-12T16:00:00.000Z","sp":9.02,"lxr_fc_rights":7.58},{"stockId":2322,"date":"2022-07-11T16:00:00.000Z","sp":8.89,"lxr_fc_rights":7.47},{"stockId":2322,"date":"2022-07-10T16:00:00.000Z","sp":8.64,"lxr_fc_rights":7.26},{"stockId":2322,"date":"2022-07-07T16:00:00.000Z","sp":8.88,"lxr_fc_rights":7.3},{"stockId":2322,"date":"2022-07-06T16:00:00.000Z","sp":8.86,"lxr_fc_rights":7.28},{"stockId":2322,"date":"2022-07-05T16:00:00.000Z","sp":8.74,"lxr_fc_rights":7.18},{"stockId":2322,"date":"2022-07-04T16:00:00.000Z","sp":8.84,"lxr_fc_rights":7.26},{"stockId":2322,"date":"2022-07-03T16:00:00.000Z","sp":8.93,"lxr_fc_rights":7.34},{"stockId":2322,"date":"2022-06-30T16:00:00.000Z","sp":8.93,"lxr_fc_rights":7.34},{"stockId":2322,"date":"2022-06-29T16:00:00.000Z","sp":8.95,"lxr_fc_rights":7.35},{"stockId":2322,"date":"2022-06-28T16:00:00.000Z","sp":8.91,"lxr_fc_rights":7.32},{"stockId":2322,"date":"2022-06-27T16:00:00.000Z","sp":9,"lxr_fc_rights":7.39},{"stockId":2322,"date":"2022-06-26T16:00:00.000Z","sp":8.79,"lxr_fc_rights":7.22},{"stockId":2322,"date":"2022-06-23T16:00:00.000Z","sp":8.72,"lxr_fc_rights":7.16},{"stockId":2322,"date":"2022-06-22T16:00:00.000Z","sp":8.72,"lxr_fc_rights":7.16},{"stockId":2322,"date":"2022-06-21T16:00:00.000Z","sp":8.58,"lxr_fc_rights":7.05},{"stockId":2322,"date":"2022-06-20T16:00:00.000Z","sp":8.53,"lxr_fc_rights":7.01},{"stockId":2322,"date":"2022-06-19T16:00:00.000Z","sp":8.59,"lxr_fc_rights":7.06},{"stockId":2322,"date":"2022-06-16T16:00:00.000Z","sp":8.35,"lxr_fc_rights":6.86},{"stockId":2322,"date":"2022-06-15T16:00:00.000Z","sp":8.33,"lxr_fc_rights":6.84},{"stockId":2322,"date":"2022-06-14T16:00:00.000Z","sp":8.3,"lxr_fc_rights":6.82},{"stockId":2322,"date":"2022-06-13T16:00:00.000Z","sp":8.43,"lxr_fc_rights":6.93},{"stockId":2322,"date":"2022-06-12T16:00:00.000Z","sp":8.62,"lxr_fc_rights":7.08},{"stockId":2322,"date":"2022-06-09T16:00:00.000Z","sp":8.89,"lxr_fc_rights":7.3},{"stockId":2322,"date":"2022-06-08T16:00:00.000Z","sp":8.35,"lxr_fc_rights":6.86},{"stockId":2322,"date":"2022-06-07T16:00:00.000Z","sp":8.79,"lxr_fc_rights":7.22},{"stockId":2322,"date":"2022-06-06T16:00:00.000Z","sp":8.65,"lxr_fc_rights":7.11},{"stockId":2322,"date":"2022-06-05T16:00:00.000Z","sp":8.76,"lxr_fc_rights":7.2},{"stockId":2322,"date":"2022-06-01T16:00:00.000Z","sp":8.74,"lxr_fc_rights":7.18},{"stockId":2322,"date":"2022-05-31T16:00:00.000Z","sp":8.76,"lxr_fc_rights":7.2},{"stockId":2322,"date":"2022-05-30T16:00:00.000Z","sp":8.61,"lxr_fc_rights":7.07},{"stockId":2322,"date":"2022-05-29T16:00:00.000Z","sp":8.56,"lxr_fc_rights":7.03},{"stockId":2322,"date":"2022-05-26T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.02},{"stockId":2322,"date":"2022-05-25T16:00:00.000Z","sp":8.48,"lxr_fc_rights":6.97},{"stockId":2322,"date":"2022-05-24T16:00:00.000Z","sp":8.43,"lxr_fc_rights":6.93},{"stockId":2322,"date":"2022-05-23T16:00:00.000Z","sp":8.19,"lxr_fc_rights":6.73},{"stockId":2322,"date":"2022-05-22T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.02},{"stockId":2322,"date":"2022-05-19T16:00:00.000Z","sp":8.33,"lxr_fc_rights":6.84},{"stockId":2322,"date":"2022-05-18T16:00:00.000Z","sp":8.15,"lxr_fc_rights":6.7},{"stockId":2322,"date":"2022-05-17T16:00:00.000Z","sp":8.14,"lxr_fc_rights":6.69},{"stockId":2322,"date":"2022-05-16T16:00:00.000Z","sp":7.93,"lxr_fc_rights":6.52},{"stockId":2322,"date":"2022-05-15T16:00:00.000Z","sp":7.96,"lxr_fc_rights":6.54},{"stockId":2322,"date":"2022-05-12T16:00:00.000Z","sp":7.98,"lxr_fc_rights":6.56},{"stockId":2322,"date":"2022-05-11T16:00:00.000Z","sp":7.98,"lxr_fc_rights":6.56},{"stockId":2322,"date":"2022-05-10T16:00:00.000Z","sp":7.9,"lxr_fc_rights":6.49},{"stockId":2322,"date":"2022-05-09T16:00:00.000Z","sp":7.92,"lxr_fc_rights":6.51},{"stockId":2322,"date":"2022-05-08T16:00:00.000Z","sp":7.85,"lxr_fc_rights":6.45},{"stockId":2322,"date":"2022-05-05T16:00:00.000Z","sp":7.79,"lxr_fc_rights":6.4},{"stockId":2322,"date":"2022-05-04T16:00:00.000Z","sp":7.82,"lxr_fc_rights":6.42},{"stockId":2322,"date":"2022-04-28T16:00:00.000Z","sp":7.79,"lxr_fc_rights":6.4},{"stockId":2322,"date":"2022-04-27T16:00:00.000Z","sp":7.49,"lxr_fc_rights":6.15},{"stockId":2322,"date":"2022-04-26T16:00:00.000Z","sp":7.71,"lxr_fc_rights":6.33},{"stockId":2322,"date":"2022-04-25T16:00:00.000Z","sp":7.6,"lxr_fc_rights":6.24},{"stockId":2322,"date":"2022-04-24T16:00:00.000Z","sp":7.8,"lxr_fc_rights":6.41},{"stockId":2322,"date":"2022-04-21T16:00:00.000Z","sp":8.48,"lxr_fc_rights":6.97},{"stockId":2322,"date":"2022-04-20T16:00:00.000Z","sp":8.47,"lxr_fc_rights":6.96},{"stockId":2322,"date":"2022-04-19T16:00:00.000Z","sp":8.67,"lxr_fc_rights":7.12},{"stockId":2322,"date":"2022-04-18T16:00:00.000Z","sp":8.74,"lxr_fc_rights":7.18},{"stockId":2322,"date":"2022-04-17T16:00:00.000Z","sp":8.7,"lxr_fc_rights":7.15},{"stockId":2322,"date":"2022-04-14T16:00:00.000Z","sp":8.74,"lxr_fc_rights":7.18},{"stockId":2322,"date":"2022-04-13T16:00:00.000Z","sp":8.84,"lxr_fc_rights":7.26},{"stockId":2322,"date":"2022-04-12T16:00:00.000Z","sp":8.94,"lxr_fc_rights":7.34},{"stockId":2322,"date":"2022-04-11T16:00:00.000Z","sp":9.1,"lxr_fc_rights":7.48},{"stockId":2322,"date":"2022-04-10T16:00:00.000Z","sp":8.87,"lxr_fc_rights":7.29},{"stockId":2322,"date":"2022-04-07T16:00:00.000Z","sp":9.74,"lxr_fc_rights":8},{"stockId":2322,"date":"2022-04-06T16:00:00.000Z","sp":9.85,"lxr_fc_rights":8.09},{"stockId":2322,"date":"2022-04-05T16:00:00.000Z","sp":10.05,"lxr_fc_rights":8.26},{"stockId":2322,"date":"2022-03-31T16:00:00.000Z","sp":9.76,"lxr_fc_rights":8.02},{"stockId":2322,"date":"2022-03-30T16:00:00.000Z","sp":9.71,"lxr_fc_rights":7.98},{"stockId":2322,"date":"2022-03-29T16:00:00.000Z","sp":9.69,"lxr_fc_rights":7.96},{"stockId":2322,"date":"2022-03-28T16:00:00.000Z","sp":9.62,"lxr_fc_rights":7.9},{"stockId":2322,"date":"2022-03-27T16:00:00.000Z","sp":9.71,"lxr_fc_rights":7.98},{"stockId":2322,"date":"2022-03-24T16:00:00.000Z","sp":9.7,"lxr_fc_rights":7.97},{"stockId":2322,"date":"2022-03-23T16:00:00.000Z","sp":9.66,"lxr_fc_rights":7.94},{"stockId":2322,"date":"2022-03-22T16:00:00.000Z","sp":9.85,"lxr_fc_rights":8.09},{"stockId":2322,"date":"2022-03-21T16:00:00.000Z","sp":9.76,"lxr_fc_rights":8.02},{"stockId":2322,"date":"2022-03-20T16:00:00.000Z","sp":9.81,"lxr_fc_rights":8.06},{"stockId":2322,"date":"2022-03-17T16:00:00.000Z","sp":9.72,"lxr_fc_rights":7.99},{"stockId":2322,"date":"2022-03-16T16:00:00.000Z","sp":9.66,"lxr_fc_rights":7.94},{"stockId":2322,"date":"2022-03-15T16:00:00.000Z","sp":9.69,"lxr_fc_rights":7.96},{"stockId":2322,"date":"2022-03-14T16:00:00.000Z","sp":9.52,"lxr_fc_rights":7.82},{"stockId":2322,"date":"2022-03-13T16:00:00.000Z","sp":10.04,"lxr_fc_rights":8.25},{"stockId":2322,"date":"2022-03-10T16:00:00.000Z","sp":10.4,"lxr_fc_rights":8.54},{"stockId":2322,"date":"2022-03-09T16:00:00.000Z","sp":10.35,"lxr_fc_rights":8.5},{"stockId":2322,"date":"2022-03-08T16:00:00.000Z","sp":10.26,"lxr_fc_rights":8.43},{"stockId":2322,"date":"2022-03-07T16:00:00.000Z","sp":10.45,"lxr_fc_rights":8.59},{"stockId":2322,"date":"2022-03-06T16:00:00.000Z","sp":10.82,"lxr_fc_rights":8.89},{"stockId":2322,"date":"2022-03-03T16:00:00.000Z","sp":10.97,"lxr_fc_rights":9.01},{"stockId":2322,"date":"2022-03-02T16:00:00.000Z","sp":11.15,"lxr_fc_rights":9.16},{"stockId":2322,"date":"2022-03-01T16:00:00.000Z","sp":11.28,"lxr_fc_rights":9.27},{"stockId":2322,"date":"2022-02-28T16:00:00.000Z","sp":11.33,"lxr_fc_rights":9.31},{"stockId":2322,"date":"2022-02-27T16:00:00.000Z","sp":11.31,"lxr_fc_rights":9.29},{"stockId":2322,"date":"2022-02-24T16:00:00.000Z","sp":11.48,"lxr_fc_rights":9.43},{"stockId":2322,"date":"2022-02-23T16:00:00.000Z","sp":11.35,"lxr_fc_rights":9.32},{"stockId":2322,"date":"2022-02-22T16:00:00.000Z","sp":11.51,"lxr_fc_rights":9.46},{"stockId":2322,"date":"2022-02-21T16:00:00.000Z","sp":11.57,"lxr_fc_rights":9.51},{"stockId":2322,"date":"2022-02-20T16:00:00.000Z","sp":11.75,"lxr_fc_rights":9.65},{"stockId":2322,"date":"2022-02-17T16:00:00.000Z","sp":11.46,"lxr_fc_rights":9.42},{"stockId":2322,"date":"2022-02-16T16:00:00.000Z","sp":11.52,"lxr_fc_rights":9.46},{"stockId":2322,"date":"2022-02-15T16:00:00.000Z","sp":10.47,"lxr_fc_rights":8.6},{"stockId":2322,"date":"2022-02-14T16:00:00.000Z","sp":10.24,"lxr_fc_rights":8.41},{"stockId":2322,"date":"2022-02-13T16:00:00.000Z","sp":10.28,"lxr_fc_rights":8.45},{"stockId":2322,"date":"2022-02-10T16:00:00.000Z","sp":10.15,"lxr_fc_rights":8.34},{"stockId":2322,"date":"2022-02-09T16:00:00.000Z","sp":10.7,"lxr_fc_rights":8.79},{"stockId":2322,"date":"2022-02-08T16:00:00.000Z","sp":10.97,"lxr_fc_rights":9.01},{"stockId":2322,"date":"2022-02-07T16:00:00.000Z","sp":10.9,"lxr_fc_rights":8.96},{"stockId":2322,"date":"2022-02-06T16:00:00.000Z","sp":10.69,"lxr_fc_rights":8.78},{"stockId":2322,"date":"2022-01-27T16:00:00.000Z","sp":10.69,"lxr_fc_rights":8.78},{"stockId":2322,"date":"2022-01-26T16:00:00.000Z","sp":10.96,"lxr_fc_rights":9},{"stockId":2322,"date":"2022-01-25T16:00:00.000Z","sp":11.43,"lxr_fc_rights":9.39},{"stockId":2322,"date":"2022-01-24T16:00:00.000Z","sp":11.01,"lxr_fc_rights":9.05},{"stockId":2322,"date":"2022-01-23T16:00:00.000Z","sp":12.1,"lxr_fc_rights":9.94},{"stockId":2322,"date":"2022-01-20T16:00:00.000Z","sp":11.83,"lxr_fc_rights":9.72},{"stockId":2322,"date":"2022-01-19T16:00:00.000Z","sp":11.78,"lxr_fc_rights":9.68},{"stockId":2322,"date":"2022-01-18T16:00:00.000Z","sp":12.38,"lxr_fc_rights":10.17},{"stockId":2322,"date":"2022-01-17T16:00:00.000Z","sp":12.49,"lxr_fc_rights":10.26},{"stockId":2322,"date":"2022-01-16T16:00:00.000Z","sp":12.39,"lxr_fc_rights":10.18},{"stockId":2322,"date":"2022-01-13T16:00:00.000Z","sp":12.02,"lxr_fc_rights":9.88},{"stockId":2322,"date":"2022-01-12T16:00:00.000Z","sp":12.4,"lxr_fc_rights":10.19},{"stockId":2322,"date":"2022-01-11T16:00:00.000Z","sp":12.24,"lxr_fc_rights":10.06},{"stockId":2322,"date":"2022-01-10T16:00:00.000Z","sp":11.75,"lxr_fc_rights":9.65},{"stockId":2322,"date":"2022-01-09T16:00:00.000Z","sp":11.69,"lxr_fc_rights":9.6},{"stockId":2322,"date":"2022-01-06T16:00:00.000Z","sp":11.5,"lxr_fc_rights":9.45},{"stockId":2322,"date":"2022-01-05T16:00:00.000Z","sp":11.85,"lxr_fc_rights":9.74},{"stockId":2322,"date":"2022-01-04T16:00:00.000Z","sp":11.71,"lxr_fc_rights":9.62},{"stockId":2322,"date":"2022-01-03T16:00:00.000Z","sp":12.05,"lxr_fc_rights":9.9},{"stockId":2322,"date":"2021-12-30T16:00:00.000Z","sp":11.99,"lxr_fc_rights":9.85},{"stockId":2322,"date":"2021-12-29T16:00:00.000Z","sp":12.17,"lxr_fc_rights":10},{"stockId":2322,"date":"2021-12-28T16:00:00.000Z","sp":12.16,"lxr_fc_rights":9.99},{"stockId":2322,"date":"2021-12-27T16:00:00.000Z","sp":12.16,"lxr_fc_rights":9.99},{"stockId":2322,"date":"2021-12-26T16:00:00.000Z","sp":11.99,"lxr_fc_rights":9.85},{"stockId":2322,"date":"2021-12-23T16:00:00.000Z","sp":12.09,"lxr_fc_rights":9.93},{"stockId":2322,"date":"2021-12-22T16:00:00.000Z","sp":12.76,"lxr_fc_rights":10.48},{"stockId":2322,"date":"2021-12-21T16:00:00.000Z","sp":13.23,"lxr_fc_rights":10.87},{"stockId":2322,"date":"2021-12-20T16:00:00.000Z","sp":12.91,"lxr_fc_rights":10.61},{"stockId":2322,"date":"2021-12-19T16:00:00.000Z","sp":13.18,"lxr_fc_rights":10.83},{"stockId":2322,"date":"2021-12-16T16:00:00.000Z","sp":13.87,"lxr_fc_rights":11.4},{"stockId":2322,"date":"2021-12-15T16:00:00.000Z","sp":14.86,"lxr_fc_rights":12.21},{"stockId":2322,"date":"2021-12-14T16:00:00.000Z","sp":13.51,"lxr_fc_rights":11.1},{"stockId":2322,"date":"2021-12-13T16:00:00.000Z","sp":12.9,"lxr_fc_rights":10.6},{"stockId":2322,"date":"2021-12-12T16:00:00.000Z","sp":13.26,"lxr_fc_rights":10.89},{"stockId":2322,"date":"2021-12-09T16:00:00.000Z","sp":12.88,"lxr_fc_rights":10.58},{"stockId":2322,"date":"2021-12-08T16:00:00.000Z","sp":12.47,"lxr_fc_rights":10.25},{"stockId":2322,"date":"2021-12-07T16:00:00.000Z","sp":12.8,"lxr_fc_rights":10.52},{"stockId":2322,"date":"2021-12-06T16:00:00.000Z","sp":12.33,"lxr_fc_rights":10.13},{"stockId":2322,"date":"2021-12-05T16:00:00.000Z","sp":13.11,"lxr_fc_rights":10.77},{"stockId":2322,"date":"2021-12-02T16:00:00.000Z","sp":11.92,"lxr_fc_rights":9.79},{"stockId":2322,"date":"2021-12-01T16:00:00.000Z","sp":12.66,"lxr_fc_rights":10.4},{"stockId":2322,"date":"2021-11-30T16:00:00.000Z","sp":12.69,"lxr_fc_rights":10.43},{"stockId":2322,"date":"2021-11-29T16:00:00.000Z","sp":11.54,"lxr_fc_rights":9.48},{"stockId":2322,"date":"2021-11-28T16:00:00.000Z","sp":10.49,"lxr_fc_rights":8.62},{"stockId":2322,"date":"2021-11-25T16:00:00.000Z","sp":10.13,"lxr_fc_rights":8.32},{"stockId":2322,"date":"2021-11-24T16:00:00.000Z","sp":10.03,"lxr_fc_rights":8.24},{"stockId":2322,"date":"2021-11-23T16:00:00.000Z","sp":9.74,"lxr_fc_rights":8},{"stockId":2322,"date":"2021-11-22T16:00:00.000Z","sp":9.76,"lxr_fc_rights":8.02},{"stockId":2322,"date":"2021-11-21T16:00:00.000Z","sp":9.68,"lxr_fc_rights":7.95},{"stockId":2322,"date":"2021-11-18T16:00:00.000Z","sp":9.73,"lxr_fc_rights":7.99},{"stockId":2322,"date":"2021-11-17T16:00:00.000Z","sp":9.71,"lxr_fc_rights":7.98},{"stockId":2322,"date":"2021-11-16T16:00:00.000Z","sp":9.76,"lxr_fc_rights":8.02},{"stockId":2322,"date":"2021-11-15T16:00:00.000Z","sp":9.55,"lxr_fc_rights":7.85},{"stockId":2322,"date":"2021-11-14T16:00:00.000Z","sp":9.64,"lxr_fc_rights":7.92},{"stockId":2322,"date":"2021-11-11T16:00:00.000Z","sp":9.52,"lxr_fc_rights":7.82},{"stockId":2322,"date":"2021-11-10T16:00:00.000Z","sp":9.47,"lxr_fc_rights":7.78},{"stockId":2322,"date":"2021-11-09T16:00:00.000Z","sp":9.4,"lxr_fc_rights":7.72},{"stockId":2322,"date":"2021-11-08T16:00:00.000Z","sp":9.45,"lxr_fc_rights":7.76},{"stockId":2322,"date":"2021-11-07T16:00:00.000Z","sp":9.36,"lxr_fc_rights":7.69},{"stockId":2322,"date":"2021-11-04T16:00:00.000Z","sp":9.11,"lxr_fc_rights":7.48},{"stockId":2322,"date":"2021-11-03T16:00:00.000Z","sp":9.12,"lxr_fc_rights":7.49},{"stockId":2322,"date":"2021-11-02T16:00:00.000Z","sp":9.14,"lxr_fc_rights":7.51},{"stockId":2322,"date":"2021-11-01T16:00:00.000Z","sp":8.98,"lxr_fc_rights":7.38},{"stockId":2322,"date":"2021-10-31T16:00:00.000Z","sp":9.14,"lxr_fc_rights":7.51},{"stockId":2322,"date":"2021-10-28T16:00:00.000Z","sp":9.1,"lxr_fc_rights":7.48},{"stockId":2322,"date":"2021-10-27T16:00:00.000Z","sp":8.93,"lxr_fc_rights":7.34},{"stockId":2322,"date":"2021-10-26T16:00:00.000Z","sp":9.11,"lxr_fc_rights":7.48},{"stockId":2322,"date":"2021-10-25T16:00:00.000Z","sp":9.5,"lxr_fc_rights":7.8},{"stockId":2322,"date":"2021-10-24T16:00:00.000Z","sp":9.45,"lxr_fc_rights":7.76},{"stockId":2322,"date":"2021-10-21T16:00:00.000Z","sp":9.43,"lxr_fc_rights":7.75},{"stockId":2322,"date":"2021-10-20T16:00:00.000Z","sp":9.56,"lxr_fc_rights":7.85},{"stockId":2322,"date":"2021-10-19T16:00:00.000Z","sp":9.78,"lxr_fc_rights":8.04},{"stockId":2322,"date":"2021-10-18T16:00:00.000Z","sp":9.83,"lxr_fc_rights":8.08},{"stockId":2322,"date":"2021-10-17T16:00:00.000Z","sp":9.83,"lxr_fc_rights":8.08},{"stockId":2322,"date":"2021-10-14T16:00:00.000Z","sp":9.76,"lxr_fc_rights":8.02},{"stockId":2322,"date":"2021-10-13T16:00:00.000Z","sp":9.86,"lxr_fc_rights":8.1},{"stockId":2322,"date":"2021-10-12T16:00:00.000Z","sp":9.84,"lxr_fc_rights":8.08},{"stockId":2322,"date":"2021-10-11T16:00:00.000Z","sp":9.88,"lxr_fc_rights":8.12},{"stockId":2322,"date":"2021-10-10T16:00:00.000Z","sp":10.1,"lxr_fc_rights":8.3},{"stockId":2322,"date":"2021-10-07T16:00:00.000Z","sp":10.34,"lxr_fc_rights":8.5},{"stockId":2322,"date":"2021-09-29T16:00:00.000Z","sp":10.04,"lxr_fc_rights":8.25},{"stockId":2322,"date":"2021-09-28T16:00:00.000Z","sp":9.85,"lxr_fc_rights":8.09},{"stockId":2322,"date":"2021-09-27T16:00:00.000Z","sp":9.98,"lxr_fc_rights":8.2},{"stockId":2322,"date":"2021-09-26T16:00:00.000Z","sp":9.89,"lxr_fc_rights":8.13},{"stockId":2322,"date":"2021-09-23T16:00:00.000Z","sp":10.38,"lxr_fc_rights":8.53},{"stockId":2322,"date":"2021-09-22T16:00:00.000Z","sp":10.72,"lxr_fc_rights":8.81},{"stockId":2322,"date":"2021-09-21T16:00:00.000Z","sp":10.64,"lxr_fc_rights":8.74},{"stockId":2322,"date":"2021-09-16T16:00:00.000Z","sp":10.35,"lxr_fc_rights":8.5},{"stockId":2322,"date":"2021-09-15T16:00:00.000Z","sp":10.52,"lxr_fc_rights":8.64},{"stockId":2322,"date":"2021-09-14T16:00:00.000Z","sp":10.71,"lxr_fc_rights":8.8},{"stockId":2322,"date":"2021-09-13T16:00:00.000Z","sp":10.16,"lxr_fc_rights":8.35},{"stockId":2322,"date":"2021-09-12T16:00:00.000Z","sp":10.35,"lxr_fc_rights":8.5},{"stockId":2322,"date":"2021-09-09T16:00:00.000Z","sp":10.29,"lxr_fc_rights":8.45},{"stockId":2322,"date":"2021-09-08T16:00:00.000Z","sp":10.37,"lxr_fc_rights":8.52},{"stockId":2322,"date":"2021-09-07T16:00:00.000Z","sp":10.27,"lxr_fc_rights":8.44},{"stockId":2322,"date":"2021-09-06T16:00:00.000Z","sp":10.15,"lxr_fc_rights":8.34},{"stockId":2322,"date":"2021-09-05T16:00:00.000Z","sp":10.14,"lxr_fc_rights":8.33},{"stockId":2322,"date":"2021-09-02T16:00:00.000Z","sp":10.23,"lxr_fc_rights":8.4},{"stockId":2322,"date":"2021-09-01T16:00:00.000Z","sp":10.17,"lxr_fc_rights":8.36},{"stockId":2322,"date":"2021-08-31T16:00:00.000Z","sp":9.97,"lxr_fc_rights":8.19},{"stockId":2322,"date":"2021-08-30T16:00:00.000Z","sp":10.02,"lxr_fc_rights":8.23},{"stockId":2322,"date":"2021-08-29T16:00:00.000Z","sp":9.84,"lxr_fc_rights":8.08},{"stockId":2322,"date":"2021-08-26T16:00:00.000Z","sp":9.78,"lxr_fc_rights":8.04},{"stockId":2322,"date":"2021-08-25T16:00:00.000Z","sp":9.92,"lxr_fc_rights":8.15},{"stockId":2322,"date":"2021-08-24T16:00:00.000Z","sp":10.08,"lxr_fc_rights":8.28},{"stockId":2322,"date":"2021-08-23T16:00:00.000Z","sp":9.89,"lxr_fc_rights":8.13},{"stockId":2322,"date":"2021-08-22T16:00:00.000Z","sp":9.94,"lxr_fc_rights":8.17},{"stockId":2322,"date":"2021-08-19T16:00:00.000Z","sp":9.95,"lxr_fc_rights":8.17},{"stockId":2322,"date":"2021-08-18T16:00:00.000Z","sp":10.16,"lxr_fc_rights":8.35},{"stockId":2322,"date":"2021-08-17T16:00:00.000Z","sp":10.15,"lxr_fc_rights":8.34},{"stockId":2322,"date":"2021-08-16T16:00:00.000Z","sp":10.04,"lxr_fc_rights":8.25},{"stockId":2322,"date":"2021-08-15T16:00:00.000Z","sp":10.26,"lxr_fc_rights":8.43},{"stockId":2322,"date":"2021-08-12T16:00:00.000Z","sp":10.35,"lxr_fc_rights":8.5},{"stockId":2322,"date":"2021-08-11T16:00:00.000Z","sp":10.32,"lxr_fc_rights":8.48},{"stockId":2322,"date":"2021-08-10T16:00:00.000Z","sp":10.33,"lxr_fc_rights":8.49},{"stockId":2322,"date":"2021-08-09T16:00:00.000Z","sp":10.1,"lxr_fc_rights":8.3},{"stockId":2322,"date":"2021-08-08T16:00:00.000Z","sp":10.12,"lxr_fc_rights":8.31},{"stockId":2322,"date":"2021-08-05T16:00:00.000Z","sp":10.22,"lxr_fc_rights":8.4},{"stockId":2322,"date":"2021-08-04T16:00:00.000Z","sp":9.89,"lxr_fc_rights":8.13},{"stockId":2322,"date":"2021-08-03T16:00:00.000Z","sp":10.01,"lxr_fc_rights":8.22},{"stockId":2322,"date":"2021-08-02T16:00:00.000Z","sp":9.99,"lxr_fc_rights":8.21},{"stockId":2322,"date":"2021-08-01T16:00:00.000Z","sp":9.92,"lxr_fc_rights":8.15},{"stockId":2322,"date":"2021-07-29T16:00:00.000Z","sp":9.72,"lxr_fc_rights":7.99},{"stockId":2322,"date":"2021-07-28T16:00:00.000Z","sp":9.53,"lxr_fc_rights":7.83},{"stockId":2322,"date":"2021-07-27T16:00:00.000Z","sp":9.46,"lxr_fc_rights":7.77},{"stockId":2322,"date":"2021-07-26T16:00:00.000Z","sp":9.73,"lxr_fc_rights":7.99},{"stockId":2322,"date":"2021-07-25T16:00:00.000Z","sp":9.83,"lxr_fc_rights":8.08},{"stockId":2322,"date":"2021-07-22T16:00:00.000Z","sp":9.88,"lxr_fc_rights":8.12},{"stockId":2322,"date":"2021-07-21T16:00:00.000Z","sp":10.05,"lxr_fc_rights":8.26},{"stockId":2322,"date":"2021-07-20T16:00:00.000Z","sp":10.02,"lxr_fc_rights":8.23},{"stockId":2322,"date":"2021-07-19T16:00:00.000Z","sp":9.91,"lxr_fc_rights":8.14},{"stockId":2322,"date":"2021-07-18T16:00:00.000Z","sp":9.8,"lxr_fc_rights":8.05},{"stockId":2322,"date":"2021-07-15T16:00:00.000Z","sp":9.97,"lxr_fc_rights":8.19},{"stockId":2322,"date":"2021-07-14T16:00:00.000Z","sp":9.97,"lxr_fc_rights":8.19},{"stockId":2322,"date":"2021-07-13T16:00:00.000Z","sp":10.08,"lxr_fc_rights":8.28},{"stockId":2322,"date":"2021-07-12T16:00:00.000Z","sp":10.28,"lxr_fc_rights":8.45},{"stockId":2322,"date":"2021-07-11T16:00:00.000Z","sp":10.26,"lxr_fc_rights":8.43},{"stockId":2322,"date":"2021-07-08T16:00:00.000Z","sp":10.28,"lxr_fc_rights":8.45},{"stockId":2322,"date":"2021-07-07T16:00:00.000Z","sp":10.2,"lxr_fc_rights":8.38},{"stockId":2322,"date":"2021-07-06T16:00:00.000Z","sp":10.36,"lxr_fc_rights":8.51},{"stockId":2322,"date":"2021-07-05T16:00:00.000Z","sp":11.29,"lxr_fc_rights":8.74},{"stockId":2322,"date":"2021-07-04T16:00:00.000Z","sp":11.37,"lxr_fc_rights":8.8},{"stockId":2322,"date":"2021-07-01T16:00:00.000Z","sp":11.13,"lxr_fc_rights":8.61},{"stockId":2322,"date":"2021-06-30T16:00:00.000Z","sp":11.16,"lxr_fc_rights":8.64},{"stockId":2322,"date":"2021-06-29T16:00:00.000Z","sp":11.25,"lxr_fc_rights":8.71},{"stockId":2322,"date":"2021-06-28T16:00:00.000Z","sp":11.07,"lxr_fc_rights":8.57},{"stockId":2322,"date":"2021-06-27T16:00:00.000Z","sp":11.27,"lxr_fc_rights":8.72},{"stockId":2322,"date":"2021-06-24T16:00:00.000Z","sp":11.21,"lxr_fc_rights":8.67},{"stockId":2322,"date":"2021-06-23T16:00:00.000Z","sp":11.24,"lxr_fc_rights":8.7},{"stockId":2322,"date":"2021-06-22T16:00:00.000Z","sp":11.03,"lxr_fc_rights":8.54},{"stockId":2322,"date":"2021-06-21T16:00:00.000Z","sp":11.07,"lxr_fc_rights":8.57},{"stockId":2322,"date":"2021-06-20T16:00:00.000Z","sp":11.05,"lxr_fc_rights":8.55},{"stockId":2322,"date":"2021-06-17T16:00:00.000Z","sp":11.02,"lxr_fc_rights":8.53},{"stockId":2322,"date":"2021-06-16T16:00:00.000Z","sp":10.94,"lxr_fc_rights":8.47},{"stockId":2322,"date":"2021-06-15T16:00:00.000Z","sp":10.98,"lxr_fc_rights":8.5},{"stockId":2322,"date":"2021-06-14T16:00:00.000Z","sp":11.15,"lxr_fc_rights":8.63},{"stockId":2322,"date":"2021-06-10T16:00:00.000Z","sp":11.3,"lxr_fc_rights":8.74},{"stockId":2322,"date":"2021-06-09T16:00:00.000Z","sp":11.34,"lxr_fc_rights":8.78},{"stockId":2322,"date":"2021-06-08T16:00:00.000Z","sp":11.17,"lxr_fc_rights":8.64},{"stockId":2322,"date":"2021-06-07T16:00:00.000Z","sp":11.29,"lxr_fc_rights":8.74},{"stockId":2322,"date":"2021-06-06T16:00:00.000Z","sp":11.24,"lxr_fc_rights":8.7},{"stockId":2322,"date":"2021-06-03T16:00:00.000Z","sp":11.04,"lxr_fc_rights":8.54},{"stockId":2322,"date":"2021-06-02T16:00:00.000Z","sp":11.14,"lxr_fc_rights":8.62},{"stockId":2322,"date":"2021-06-01T16:00:00.000Z","sp":11.32,"lxr_fc_rights":8.76},{"stockId":2322,"date":"2021-05-31T16:00:00.000Z","sp":11.11,"lxr_fc_rights":8.6},{"stockId":2322,"date":"2021-05-30T16:00:00.000Z","sp":11.05,"lxr_fc_rights":8.55},{"stockId":2322,"date":"2021-05-27T16:00:00.000Z","sp":11,"lxr_fc_rights":8.51},{"stockId":2322,"date":"2021-05-26T16:00:00.000Z","sp":11.15,"lxr_fc_rights":8.63},{"stockId":2322,"date":"2021-05-25T16:00:00.000Z","sp":11.07,"lxr_fc_rights":8.57},{"stockId":2322,"date":"2021-05-24T16:00:00.000Z","sp":11.05,"lxr_fc_rights":8.55}],"capitalStructureList":[{"stockId":2322,"date":"2026-01-08T16:00:00.000Z","declarationDate":"2026-01-12T16:00:00.000Z","changeReason":"股份回购","capitalization":365527970,"outstandingSharesA":351399679,"limitedShares":14128291,"limitedSharesA":14128291,"changeReasonTypes":["repurchase"]},{"stockId":2322,"date":"2026-01-05T16:00:00.000Z","declarationDate":"2026-01-06T16:00:00.000Z","changeReason":"其他","capitalization":379147970,"outstandingSharesA":365019679,"limitedShares":14128291,"limitedSharesA":14128291,"changeReasonTypes":["unknown"]},{"stockId":2322,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":379147970,"outstandingSharesA":365019604,"limitedShares":14128366,"limitedSharesA":14128366,"changeReasonTypes":["periodicReport"]},{"stockId":2322,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":379147970,"outstandingSharesA":365019679,"limitedShares":14128291,"limitedSharesA":14128291,"changeReasonTypes":["periodicReport"]},{"stockId":2322,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-09T16:00:00.000Z","changeReason":"定期报告","capitalization":379147970,"outstandingSharesA":365019679,"limitedShares":14128291,"limitedSharesA":14128291,"changeReasonTypes":["periodicReport"]},{"stockId":2322,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":379147970,"outstandingSharesA":365019679,"limitedShares":14128291,"limitedSharesA":14128291,"changeReasonTypes":["periodicReport"]},{"stockId":2322,"date":"2024-06-03T16:00:00.000Z","declarationDate":"2024-06-04T16:00:00.000Z","changeReason":"其他","capitalization":379147970,"outstandingSharesA":365019679,"limitedShares":14128291,"limitedSharesA":14128291,"changeReasonTypes":["unknown"]},{"stockId":2322,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-11T16:00:00.000Z","changeReason":"定期报告","capitalization":379147970,"outstandingSharesA":365019679,"limitedShares":14128291,"limitedSharesA":14128291,"changeReasonTypes":["periodicReport"]},{"stockId":2322,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":379147970,"outstandingSharesA":359719679,"limitedShares":19428291,"limitedSharesA":19428291,"changeReasonTypes":["periodicReport"]},{"stockId":2322,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":379147970,"outstandingSharesA":359919679,"limitedShares":19228291,"limitedSharesA":19228291,"changeReasonTypes":["periodicReport"]},{"stockId":2322,"date":"2022-08-22T16:00:00.000Z","declarationDate":"2022-08-24T16:00:00.000Z","changeReason":"股份回购","capitalization":379147970,"outstandingSharesA":359919679,"limitedShares":19228291,"limitedSharesA":19228291,"changeReasonTypes":["repurchase"]},{"stockId":2322,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":384496549,"outstandingSharesA":365268258,"limitedShares":19228291,"limitedSharesA":19228291,"changeReasonTypes":["periodicReport"]},{"stockId":2322,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-22T16:00:00.000Z","changeReason":"定期报告","capitalization":384496549,"outstandingSharesA":363918258,"limitedShares":20578291,"limitedSharesA":20578291,"changeReasonTypes":["periodicReport"]},{"stockId":2322,"date":"2021-10-28T16:00:00.000Z","declarationDate":"2021-11-01T16:00:00.000Z","changeReason":"股份回购","capitalization":384496549,"outstandingSharesA":363918258,"limitedShares":20578291,"limitedSharesA":20578291,"changeReasonTypes":["repurchase"]},{"stockId":2322,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":396662205,"outstandingSharesA":376083914,"limitedShares":20578291,"limitedSharesA":20578291,"changeReasonTypes":["periodicReport"]},{"stockId":2322,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-23T16:00:00.000Z","changeReason":"定期报告","capitalization":396662205,"outstandingSharesA":374358914,"limitedShares":22303291,"limitedSharesA":22303291,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2322,"currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.035,"t_o":2839638319}}},"reportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-24/010b34a7-eeb7-487c-9f42-2cee1e5b0034.PDF","text":"理工能科：2026年一季度报告","type":"PDF","date":"2026-04-23T16:00:00.000Z"}},{"stockId":2322,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0593,"t_o":2815413318}}},"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-31/8faa2c10-3035-40fb-b330-edc75f6d5e6a.PDF","text":"理工能科：2025年年度报告","type":"PDF","date":"2026-03-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2322,"currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0441,"t_o":2776998188}}},"reportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-24/7e844446-b62f-48f5-9a7f-ee5df8f2acf7.PDF","text":"理工能科：2025年三季度报告","type":"PDF","date":"2025-10-23T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2322,"currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0523,"t_o":2836983175}}},"reportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-22/08fcc3a7-56bf-4b7b-866a-bc7c8dc80fe6.PDF","text":"理工能科：2025年半年度报告","type":"PDF","date":"2025-08-21T16:00:00.000Z"}},{"stockId":2322,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0804,"t_o":2942555782}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/0268cff9-56d6-4a15-81c3-397913f0e397.PDF","text":"理工能科：2025年一季度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2322,"currency":"CNY","firstReportDate":"2025-04-09T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1027,"t_o":2992865798}}},"reportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-09/4c213034-e2f3-48d1-8f3d-aa997fe76b33.PDF","text":"理工能科：2024年年度报告","type":"PDF","date":"2025-04-09T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2322,"currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0951,"t_o":2905082988}}},"reportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-25/f66b356c-3381-4b37-a34a-dd3b68f76a69.PDF","text":"理工能科：2024年三季度报告","type":"PDF","date":"2024-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2322,"currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0461,"t_o":2993424631}}},"reportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-22/921add56-1132-4069-a16f-1ebed1170509.PDF","text":"理工能科：2024年半年度报告","type":"PDF","date":"2024-08-22T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2322,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0314,"t_o":3199715762}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/5bd8bb58-04b5-492d-a20f-0524ea1ac223.PDF","text":"理工能科：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2322,"currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0815,"t_o":3335328187}}},"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-12/32849dcb-8fd7-4939-8a78-059d74b13c14.PDF","text":"理工能科：2023年年度报告","type":"PDF","date":"2024-04-11T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2322,"currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0716,"t_o":3210547452}}},"reportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-26/c3391882-ded0-4c83-a952-c4a294ebaa81.PDF","text":"理工能科：2023年三季度报告","type":"PDF","date":"2023-10-25T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2322,"currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0713,"t_o":3138222182}}},"reportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-24/e52fc3d1-4795-4a42-abea-99c7f256b61e.PDF","text":"理工能科：2023年半年度报告","type":"PDF","date":"2023-08-24T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2322,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0527,"t_o":3102167321}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/ead366e9-abda-45d0-9ee7-c6d0ab2db748.PDF","text":"理工能科：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0548,"t_o":3083425838}}},"stockId":2322,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-26/74c5b021-a1bd-437d-ada0-bc97cdf27220.PDF","text":"理工能科：2022年年度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0095,"t_o":2996075458}}},"stockId":2322,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/0c4ce9f8-fd7b-4aa7-96f8-759d8ac75e33.PDF","text":"理工能科：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0087,"t_o":2929235863}}},"stockId":2322,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-26/e5af3b70-f005-43a9-995b-e9144ef11e5f.PDF","text":"理工能科：2022年半年度报告","type":"PDF","date":"2022-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.058,"t_o":2946739366}}},"stockId":2322,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/74a968d4-2fd4-4088-ba3e-6c225b1724d4.PDF","text":"理工能科：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-22T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0518,"t_o":2923230751}}},"stockId":2322,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-22T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-23/31971bc7-201b-4533-ad3d-a4548195069c.PDF","text":"理工能科：2021年年度报告","type":"PDF","date":"2022-04-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0087,"t_o":3024726999}}},"stockId":2322,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-26/e2173cdf-3a18-433f-859a-f4c35669498d.PDF","text":"理工环科：2021年第三季度报告","type":"PDF","date":"2021-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-19T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0008,"t_o":2954888679}}},"stockId":2322,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-19T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-20/c9cd4fac-ed0d-4de6-bb3e-381abdf48bae.PDF","text":"理工环科：2021年半年度报告","type":"PDF","date":"2021-08-19T16:00:00.000Z"}}],"dividendList":[{"stockId":2322,"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-04-28T16:00:00.000Z","exDate":"2026-04-29T16:00:00.000Z","paymentDate":"2026-04-29T16:00:00.000Z","dividend":0.33,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":115340138,"marketValue":115340138,"exchangeRate":1,"content":"10派3.3元(含税)"},{"stockId":2322,"date":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-09-21T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","paymentDate":"2025-09-22T16:00:00.000Z","dividend":0.28,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":98986180,"marketValue":98986180,"exchangeRate":1,"content":"10派2.8元(含税)"},{"stockId":2322,"date":"2025-04-09T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-28T16:00:00.000Z","exDate":"2025-05-29T16:00:00.000Z","paymentDate":"2025-05-29T16:00:00.000Z","dividend":0.38,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":134338387,"marketValue":134338387,"exchangeRate":1,"content":"10派3.8元(含税)"},{"stockId":2322,"date":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2024-09-18T16:00:00.000Z","exDate":"2024-09-19T16:00:00.000Z","paymentDate":"2024-09-19T16:00:00.000Z","dividend":0.39,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":141622872,"marketValue":141622872,"exchangeRate":1,"content":"10派3.9元(含税)"},{"stockId":2322,"date":"2024-04-11T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-21T16:00:00.000Z","exDate":"2024-05-22T16:00:00.000Z","paymentDate":"2024-05-22T16:00:00.000Z","dividend":0.85,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":308665235,"marketValue":308665235,"exchangeRate":1,"content":"10派8.5元(含税)"},{"stockId":2322,"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2322,"date":"2023-04-26T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-07-11T16:00:00.000Z","exDate":"2023-07-12T16:00:00.000Z","paymentDate":"2023-07-12T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":18957399,"marketValue":18957399,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2322,"date":"2022-08-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2322,"date":"2022-04-22T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-07-07T16:00:00.000Z","exDate":"2022-07-10T16:00:00.000Z","paymentDate":"2022-07-10T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":75829594,"marketValue":75829594,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2322,"date":"2021-08-19T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}