window.pageData = {"stock":{"name":"海峡股份","stockCode":"002320","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2320,"pcf_ttm":8.049,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2026-07-22T16:00:00.000Z","stockId":2320,"pcf_ttm":8.334,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"stockId":2320,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":8.101,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2026-07-20T16:00:00.000Z","stockId":2320,"pcf_ttm":8.139,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2026-07-19T16:00:00.000Z","stockId":2320,"pcf_ttm":8.165,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2026-07-16T16:00:00.000Z","stockId":2320,"pcf_ttm":7.958,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"stockId":2320,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":8.269,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2026-07-14T16:00:00.000Z","stockId":2320,"pcf_ttm":8.23,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2026-07-13T16:00:00.000Z","stockId":2320,"pcf_ttm":8.126,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"stockId":2320,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":7.919,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2026-07-09T16:00:00.000Z","stockId":2320,"pcf_ttm":8.256,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2026-07-08T16:00:00.000Z","stockId":2320,"pcf_ttm":8.01,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2026-07-07T16:00:00.000Z","stockId":2320,"pcf_ttm":8.101,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"stockId":2320,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":8.152,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":2320,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":8.45,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"stockId":2320,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":8.476,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2026-07-01T16:00:00.000Z","stockId":2320,"pcf_ttm":8.45,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2026-06-30T16:00:00.000Z","stockId":2320,"pcf_ttm":8.321,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"stockId":2320,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":8.114,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2026-06-28T16:00:00.000Z","stockId":2320,"pcf_ttm":8.217,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2026-06-25T16:00:00.000Z","stockId":2320,"pcf_ttm":8.308,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"stockId":2320,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":8.463,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2026-06-23T16:00:00.000Z","stockId":2320,"pcf_ttm":8.541,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2026-06-22T16:00:00.000Z","stockId":2320,"pcf_ttm":8.735,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2026-06-21T16:00:00.000Z","stockId":2320,"pcf_ttm":8.709,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2026-06-17T16:00:00.000Z","stockId":2320,"pcf_ttm":8.761,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"stockId":2320,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":8.877,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"stockId":2320,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":9.097,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"stockId":2320,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":9.162,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2026-06-11T16:00:00.000Z","stockId":2320,"pcf_ttm":8.968,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2026-06-10T16:00:00.000Z","stockId":2320,"pcf_ttm":8.761,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2026-06-09T16:00:00.000Z","stockId":2320,"pcf_ttm":8.903,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"stockId":2320,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":9.006,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2026-06-07T16:00:00.000Z","stockId":2320,"pcf_ttm":9.019,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2026-06-04T16:00:00.000Z","stockId":2320,"pcf_ttm":9.343,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"stockId":2320,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":9.343,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"stockId":2320,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":9.602,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2026-06-01T16:00:00.000Z","stockId":2320,"pcf_ttm":9.628,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"stockId":2320,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":9.938,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2026-05-28T16:00:00.000Z","stockId":2320,"pcf_ttm":9.86,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2026-05-27T16:00:00.000Z","stockId":2320,"pcf_ttm":9.796,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"stockId":2320,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":9.822,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"stockId":2320,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":10.119,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2026-05-24T16:00:00.000Z","stockId":2320,"pcf_ttm":10.313,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2026-05-21T16:00:00.000Z","stockId":2320,"pcf_ttm":10.262,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2026-05-20T16:00:00.000Z","stockId":2320,"pcf_ttm":10.262,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"stockId":2320,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":10.495,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"stockId":2320,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":10.611,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"stockId":2320,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":10.404,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"stockId":2320,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":10.378,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"stockId":2320,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":10.676,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2026-05-12T16:00:00.000Z","stockId":2320,"pcf_ttm":11.09,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"stockId":2320,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":10.663,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"stockId":2320,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":10.947,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"stockId":2320,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":11.193,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"stockId":2320,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":11.038,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"stockId":2320,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":11.025,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"stockId":2320,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":10.999,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"stockId":2320,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":10.805,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2026-04-27T16:00:00.000Z","stockId":2320,"pcf_ttm":10.792,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"stockId":2320,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":12.256,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2026-04-23T16:00:00.000Z","stockId":2320,"pcf_ttm":12.08,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2026-04-22T16:00:00.000Z","stockId":2320,"pcf_ttm":12.138,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2026-04-21T16:00:00.000Z","stockId":2320,"pcf_ttm":12.282,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"stockId":2320,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":12.4,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2026-04-19T16:00:00.000Z","stockId":2320,"pcf_ttm":12.532,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"stockId":2320,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":12.488,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2026-04-15T16:00:00.000Z","stockId":2320,"pcf_ttm":12.62,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2026-04-14T16:00:00.000Z","stockId":2320,"pcf_ttm":12.561,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2026-04-13T16:00:00.000Z","stockId":2320,"pcf_ttm":12.694,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2026-04-12T16:00:00.000Z","stockId":2320,"pcf_ttm":12.605,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"stockId":2320,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":12.503,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2026-04-08T16:00:00.000Z","stockId":2320,"pcf_ttm":12.356,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2026-04-07T16:00:00.000Z","stockId":2320,"pcf_ttm":12.65,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"stockId":2320,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":12.209,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"stockId":2320,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":12.297,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2026-04-01T16:00:00.000Z","stockId":2320,"pcf_ttm":12.605,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"stockId":2320,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":12.885,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"stockId":2320,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":12.576,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"stockId":2320,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":11.814,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2026-03-26T16:00:00.000Z","stockId":2320,"pcf_ttm":11.788,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"stockId":2320,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":11.633,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2026-03-24T16:00:00.000Z","stockId":2320,"pcf_ttm":11.736,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2026-03-23T16:00:00.000Z","stockId":2320,"pcf_ttm":11.581,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"stockId":2320,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":11.22,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"stockId":2320,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":11.749,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2026-03-18T16:00:00.000Z","stockId":2320,"pcf_ttm":11.904,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"stockId":2320,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":12.24,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2026-03-16T16:00:00.000Z","stockId":2320,"pcf_ttm":12.192,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2026-03-15T16:00:00.000Z","stockId":2320,"pcf_ttm":12.321,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"stockId":2320,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":12.205,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"stockId":2320,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":12.398,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"stockId":2320,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":12.592,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2026-03-09T16:00:00.000Z","stockId":2320,"pcf_ttm":12.682,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"stockId":2320,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":12.514,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"stockId":2320,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":12.888,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2026-03-04T16:00:00.000Z","stockId":2320,"pcf_ttm":12.862,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2026-03-03T16:00:00.000Z","stockId":2320,"pcf_ttm":12.862,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2026-03-02T16:00:00.000Z","stockId":2320,"pcf_ttm":13.209,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2026-03-01T16:00:00.000Z","stockId":2320,"pcf_ttm":13.119,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"stockId":2320,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":13.261,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2026-02-25T16:00:00.000Z","stockId":2320,"pcf_ttm":13.081,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2026-02-24T16:00:00.000Z","stockId":2320,"pcf_ttm":13.518,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"stockId":2320,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":13.287,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"stockId":2320,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":13.686,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"stockId":2320,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":13.506,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"stockId":2320,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":13.621,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2026-02-09T16:00:00.000Z","stockId":2320,"pcf_ttm":13.621,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2026-02-08T16:00:00.000Z","stockId":2320,"pcf_ttm":13.84,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"stockId":2320,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":13.48,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2026-02-04T16:00:00.000Z","stockId":2320,"pcf_ttm":13.905,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"stockId":2320,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":13.866,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2026-02-02T16:00:00.000Z","stockId":2320,"pcf_ttm":13.609,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2026-02-01T16:00:00.000Z","stockId":2320,"pcf_ttm":13.338,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2026-01-29T16:00:00.000Z","stockId":2320,"pcf_ttm":13.66,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2026-01-28T16:00:00.000Z","stockId":2320,"pcf_ttm":13.596,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"stockId":2320,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":13.544,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"stockId":2320,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":13.493,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"stockId":2320,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":13.621,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2026-01-22T16:00:00.000Z","stockId":2320,"pcf_ttm":13.956,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"stockId":2320,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":13.647,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2026-01-20T16:00:00.000Z","stockId":2320,"pcf_ttm":13.518,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2026-01-19T16:00:00.000Z","stockId":2320,"pcf_ttm":13.75,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"stockId":2320,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":14.265,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2026-01-15T16:00:00.000Z","stockId":2320,"pcf_ttm":13.737,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2026-01-14T16:00:00.000Z","stockId":2320,"pcf_ttm":13.789,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"stockId":2320,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":13.969,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"stockId":2320,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":14.111,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"stockId":2320,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":14.536,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2026-01-08T16:00:00.000Z","stockId":2320,"pcf_ttm":14.51,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2026-01-07T16:00:00.000Z","stockId":2320,"pcf_ttm":14.484,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2026-01-06T16:00:00.000Z","stockId":2320,"pcf_ttm":14.613,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2026-01-05T16:00:00.000Z","stockId":2320,"pcf_ttm":14.754,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2026-01-04T16:00:00.000Z","stockId":2320,"pcf_ttm":14.793,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2025-12-30T16:00:00.000Z","stockId":2320,"pcf_ttm":15.669,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2025-12-29T16:00:00.000Z","stockId":2320,"pcf_ttm":15.463,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2025-12-28T16:00:00.000Z","stockId":2320,"pcf_ttm":16.364,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2025-12-25T16:00:00.000Z","stockId":2320,"pcf_ttm":16.905,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2025-12-24T16:00:00.000Z","stockId":2320,"pcf_ttm":16.106,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2025-12-23T16:00:00.000Z","stockId":2320,"pcf_ttm":16.995,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2025-12-22T16:00:00.000Z","stockId":2320,"pcf_ttm":17.291,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2025-12-21T16:00:00.000Z","stockId":2320,"pcf_ttm":16.248,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2025-12-18T16:00:00.000Z","stockId":2320,"pcf_ttm":14.767,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2025-12-17T16:00:00.000Z","stockId":2320,"pcf_ttm":13.609,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2025-12-16T16:00:00.000Z","stockId":2320,"pcf_ttm":14.664,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2025-12-15T16:00:00.000Z","stockId":2320,"pcf_ttm":15.9,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2025-12-14T16:00:00.000Z","stockId":2320,"pcf_ttm":16.235,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2025-12-11T16:00:00.000Z","stockId":2320,"pcf_ttm":16.119,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2025-12-10T16:00:00.000Z","stockId":2320,"pcf_ttm":16.505,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2025-12-09T16:00:00.000Z","stockId":2320,"pcf_ttm":17.252,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2025-12-08T16:00:00.000Z","stockId":2320,"pcf_ttm":16.003,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2025-12-07T16:00:00.000Z","stockId":2320,"pcf_ttm":16.956,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2025-12-04T16:00:00.000Z","stockId":2320,"pcf_ttm":16.068,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2025-12-03T16:00:00.000Z","stockId":2320,"pcf_ttm":15.9,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2025-12-02T16:00:00.000Z","stockId":2320,"pcf_ttm":16.338,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2025-12-01T16:00:00.000Z","stockId":2320,"pcf_ttm":16.814,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2025-11-30T16:00:00.000Z","stockId":2320,"pcf_ttm":16.531,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2025-11-27T16:00:00.000Z","stockId":2320,"pcf_ttm":16.299,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2025-11-26T16:00:00.000Z","stockId":2320,"pcf_ttm":15.81,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2025-11-25T16:00:00.000Z","stockId":2320,"pcf_ttm":16.222,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2025-11-24T16:00:00.000Z","stockId":2320,"pcf_ttm":16.145,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2025-11-23T16:00:00.000Z","stockId":2320,"pcf_ttm":15.887,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2025-11-20T16:00:00.000Z","stockId":2320,"pcf_ttm":16.737,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2025-11-19T16:00:00.000Z","stockId":2320,"pcf_ttm":17.42,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2025-11-18T16:00:00.000Z","stockId":2320,"pcf_ttm":17.085,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2025-11-17T16:00:00.000Z","stockId":2320,"pcf_ttm":18.192,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2025-11-16T16:00:00.000Z","stockId":2320,"pcf_ttm":18.321,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2025-11-13T16:00:00.000Z","stockId":2320,"pcf_ttm":18.141,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2025-11-12T16:00:00.000Z","stockId":2320,"pcf_ttm":17.033,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2025-11-11T16:00:00.000Z","stockId":2320,"pcf_ttm":16.956,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2025-11-10T16:00:00.000Z","stockId":2320,"pcf_ttm":17.69,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2025-11-09T16:00:00.000Z","stockId":2320,"pcf_ttm":18.797,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2025-11-06T16:00:00.000Z","stockId":2320,"pcf_ttm":19.106,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-11-05T16:00:00.000Z","stockId":2320,"pcf_ttm":18.308,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2025-11-04T16:00:00.000Z","stockId":2320,"pcf_ttm":19.827,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-11-03T16:00:00.000Z","stockId":2320,"pcf_ttm":18.025,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2025-11-02T16:00:00.000Z","stockId":2320,"pcf_ttm":18.488,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2025-10-30T16:00:00.000Z","stockId":2320,"pcf_ttm":17.394,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2025-10-29T16:00:00.000Z","stockId":2320,"pcf_ttm":17.317,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2025-10-28T16:00:00.000Z","stockId":2320,"pcf_ttm":18.05,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2025-10-27T16:00:00.000Z","stockId":2320,"pcf_ttm":17.342,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2025-10-26T16:00:00.000Z","stockId":2320,"pcf_ttm":16.71,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2025-10-23T16:00:00.000Z","stockId":2320,"pcf_ttm":17.433,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2025-10-22T16:00:00.000Z","stockId":2320,"pcf_ttm":17.097,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2025-10-21T16:00:00.000Z","stockId":2320,"pcf_ttm":17.563,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2025-10-20T16:00:00.000Z","stockId":2320,"pcf_ttm":18.997,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2025-10-19T16:00:00.000Z","stockId":2320,"pcf_ttm":18.48,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2025-10-16T16:00:00.000Z","stockId":2320,"pcf_ttm":18.092,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2025-10-15T16:00:00.000Z","stockId":2320,"pcf_ttm":16.451,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2025-10-14T16:00:00.000Z","stockId":2320,"pcf_ttm":14.952,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2025-10-13T16:00:00.000Z","stockId":2320,"pcf_ttm":14.9,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2025-10-12T16:00:00.000Z","stockId":2320,"pcf_ttm":14.5,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2025-10-09T16:00:00.000Z","stockId":2320,"pcf_ttm":13.867,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-10-08T16:00:00.000Z","stockId":2320,"pcf_ttm":13.143,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2025-09-29T16:00:00.000Z","stockId":2320,"pcf_ttm":13.182,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2025-09-28T16:00:00.000Z","stockId":2320,"pcf_ttm":12.199,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-09-25T16:00:00.000Z","stockId":2320,"pcf_ttm":11.825,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2025-09-24T16:00:00.000Z","stockId":2320,"pcf_ttm":11.424,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-09-23T16:00:00.000Z","stockId":2320,"pcf_ttm":11.644,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-09-22T16:00:00.000Z","stockId":2320,"pcf_ttm":11.489,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2025-09-21T16:00:00.000Z","stockId":2320,"pcf_ttm":12.109,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-09-18T16:00:00.000Z","stockId":2320,"pcf_ttm":12.07,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-09-17T16:00:00.000Z","stockId":2320,"pcf_ttm":12.083,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-09-16T16:00:00.000Z","stockId":2320,"pcf_ttm":11.45,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-09-15T16:00:00.000Z","stockId":2320,"pcf_ttm":11.851,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-09-14T16:00:00.000Z","stockId":2320,"pcf_ttm":10.855,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-09-11T16:00:00.000Z","stockId":2320,"pcf_ttm":10.985,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-09-10T16:00:00.000Z","stockId":2320,"pcf_ttm":10.985,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-09-09T16:00:00.000Z","stockId":2320,"pcf_ttm":10.416,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-09-08T16:00:00.000Z","stockId":2320,"pcf_ttm":10.364,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-09-07T16:00:00.000Z","stockId":2320,"pcf_ttm":10.468,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-09-04T16:00:00.000Z","stockId":2320,"pcf_ttm":10.468,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-09-03T16:00:00.000Z","stockId":2320,"pcf_ttm":10.287,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-09-02T16:00:00.000Z","stockId":2320,"pcf_ttm":10.235,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-09-01T16:00:00.000Z","stockId":2320,"pcf_ttm":10.455,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-08-31T16:00:00.000Z","stockId":2320,"pcf_ttm":10.739,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-08-28T16:00:00.000Z","stockId":2320,"pcf_ttm":10.804,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-08-27T16:00:00.000Z","stockId":2320,"pcf_ttm":13.116,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-08-26T16:00:00.000Z","stockId":2320,"pcf_ttm":12.914,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-08-25T16:00:00.000Z","stockId":2320,"pcf_ttm":13.21,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-08-24T16:00:00.000Z","stockId":2320,"pcf_ttm":12.929,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-08-21T16:00:00.000Z","stockId":2320,"pcf_ttm":12.883,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-08-20T16:00:00.000Z","stockId":2320,"pcf_ttm":13.007,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-08-19T16:00:00.000Z","stockId":2320,"pcf_ttm":13.163,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-08-18T16:00:00.000Z","stockId":2320,"pcf_ttm":13.116,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-08-17T16:00:00.000Z","stockId":2320,"pcf_ttm":12.914,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-08-14T16:00:00.000Z","stockId":2320,"pcf_ttm":12.276,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-08-13T16:00:00.000Z","stockId":2320,"pcf_ttm":12.245,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-08-12T16:00:00.000Z","stockId":2320,"pcf_ttm":12.478,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-08-11T16:00:00.000Z","stockId":2320,"pcf_ttm":12.463,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-08-10T16:00:00.000Z","stockId":2320,"pcf_ttm":12.54,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-08-07T16:00:00.000Z","stockId":2320,"pcf_ttm":12.276,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-08-06T16:00:00.000Z","stockId":2320,"pcf_ttm":12.027,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-08-05T16:00:00.000Z","stockId":2320,"pcf_ttm":11.965,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-08-04T16:00:00.000Z","stockId":2320,"pcf_ttm":11.996,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-08-03T16:00:00.000Z","stockId":2320,"pcf_ttm":12.074,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-07-31T16:00:00.000Z","stockId":2320,"pcf_ttm":12.198,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-07-30T16:00:00.000Z","stockId":2320,"pcf_ttm":12.649,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-07-29T16:00:00.000Z","stockId":2320,"pcf_ttm":13.474,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-07-28T16:00:00.000Z","stockId":2320,"pcf_ttm":12.976,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-07-27T16:00:00.000Z","stockId":2320,"pcf_ttm":12.447,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-07-24T16:00:00.000Z","stockId":2320,"pcf_ttm":12.727,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-07-23T16:00:00.000Z","stockId":2320,"pcf_ttm":12.681,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-07-22T16:00:00.000Z","stockId":2320,"pcf_ttm":11.529,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-07-21T16:00:00.000Z","stockId":2320,"pcf_ttm":12.727,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-07-20T16:00:00.000Z","stockId":2320,"pcf_ttm":11.763,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-07-17T16:00:00.000Z","stockId":2320,"pcf_ttm":11.125,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-07-16T16:00:00.000Z","stockId":2320,"pcf_ttm":10.845,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-07-15T16:00:00.000Z","stockId":2320,"pcf_ttm":10.331,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-07-14T16:00:00.000Z","stockId":2320,"pcf_ttm":10.207,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-07-13T16:00:00.000Z","stockId":2320,"pcf_ttm":10.269,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-07-10T16:00:00.000Z","stockId":2320,"pcf_ttm":10.191,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-07-09T16:00:00.000Z","stockId":2320,"pcf_ttm":10.284,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-07-08T16:00:00.000Z","stockId":2320,"pcf_ttm":10.253,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-07-07T16:00:00.000Z","stockId":2320,"pcf_ttm":10.347,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-07-06T16:00:00.000Z","stockId":2320,"pcf_ttm":10.082,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-07-03T16:00:00.000Z","stockId":2320,"pcf_ttm":10.191,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-07-02T16:00:00.000Z","stockId":2320,"pcf_ttm":10.035,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-07-01T16:00:00.000Z","stockId":2320,"pcf_ttm":10.082,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-06-30T16:00:00.000Z","stockId":2320,"pcf_ttm":10.113,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-06-29T16:00:00.000Z","stockId":2320,"pcf_ttm":10.176,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-06-26T16:00:00.000Z","stockId":2320,"pcf_ttm":9.833,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-06-25T16:00:00.000Z","stockId":2320,"pcf_ttm":10.02,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-06-24T16:00:00.000Z","stockId":2320,"pcf_ttm":9.833,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-06-23T16:00:00.000Z","stockId":2320,"pcf_ttm":9.693,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-06-22T16:00:00.000Z","stockId":2320,"pcf_ttm":9.709,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-06-19T16:00:00.000Z","stockId":2320,"pcf_ttm":9.569,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-06-18T16:00:00.000Z","stockId":2320,"pcf_ttm":9.304,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-06-17T16:00:00.000Z","stockId":2320,"pcf_ttm":9.553,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-06-16T16:00:00.000Z","stockId":2320,"pcf_ttm":9.382,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-06-15T16:00:00.000Z","stockId":2320,"pcf_ttm":9.273,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-06-12T16:00:00.000Z","stockId":2320,"pcf_ttm":9.351,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-06-11T16:00:00.000Z","stockId":2320,"pcf_ttm":9.382,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-06-10T16:00:00.000Z","stockId":2320,"pcf_ttm":9.444,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-06-09T16:00:00.000Z","stockId":2320,"pcf_ttm":9.506,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-06-08T16:00:00.000Z","stockId":2320,"pcf_ttm":9.429,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-06-05T16:00:00.000Z","stockId":2320,"pcf_ttm":9.413,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-06-04T16:00:00.000Z","stockId":2320,"pcf_ttm":9.211,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-06-03T16:00:00.000Z","stockId":2320,"pcf_ttm":9.304,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-06-02T16:00:00.000Z","stockId":2320,"pcf_ttm":9.164,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-05-29T16:00:00.000Z","stockId":2320,"pcf_ttm":9.195,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-05-28T16:00:00.000Z","stockId":2320,"pcf_ttm":9.195,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-05-27T16:00:00.000Z","stockId":2320,"pcf_ttm":9.133,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-05-26T16:00:00.000Z","stockId":2320,"pcf_ttm":9.211,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-05-25T16:00:00.000Z","stockId":2320,"pcf_ttm":9.18,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-05-22T16:00:00.000Z","stockId":2320,"pcf_ttm":9.133,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-05-21T16:00:00.000Z","stockId":2320,"pcf_ttm":9.273,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-05-20T16:00:00.000Z","stockId":2320,"pcf_ttm":9.413,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-05-19T16:00:00.000Z","stockId":2320,"pcf_ttm":9.429,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-05-18T16:00:00.000Z","stockId":2320,"pcf_ttm":9.522,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-05-15T16:00:00.000Z","stockId":2320,"pcf_ttm":9.382,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-05-14T16:00:00.000Z","stockId":2320,"pcf_ttm":9.444,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-05-13T16:00:00.000Z","stockId":2320,"pcf_ttm":9.538,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-05-12T16:00:00.000Z","stockId":2320,"pcf_ttm":9.351,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-05-11T16:00:00.000Z","stockId":2320,"pcf_ttm":9.273,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-05-08T16:00:00.000Z","stockId":2320,"pcf_ttm":9.242,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-05-07T16:00:00.000Z","stockId":2320,"pcf_ttm":9.351,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-05-06T16:00:00.000Z","stockId":2320,"pcf_ttm":9.335,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-05-05T16:00:00.000Z","stockId":2320,"pcf_ttm":9.366,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-04-29T16:00:00.000Z","stockId":2320,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.195,"sp":5.91,"lxr_fc_rights":5.88},{"date":"2025-04-28T16:00:00.000Z","stockId":2320,"pcf_ttm":8.744,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-04-27T16:00:00.000Z","stockId":2320,"pcf_ttm":8.744,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-04-24T16:00:00.000Z","stockId":2320,"pcf_ttm":8.803,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-04-23T16:00:00.000Z","stockId":2320,"pcf_ttm":8.714,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-04-22T16:00:00.000Z","stockId":2320,"pcf_ttm":8.847,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-04-21T16:00:00.000Z","stockId":2320,"pcf_ttm":8.965,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-04-20T16:00:00.000Z","stockId":2320,"pcf_ttm":8.833,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-04-17T16:00:00.000Z","stockId":2320,"pcf_ttm":8.759,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-04-16T16:00:00.000Z","stockId":2320,"pcf_ttm":8.833,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-04-15T16:00:00.000Z","stockId":2320,"pcf_ttm":8.936,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-04-14T16:00:00.000Z","stockId":2320,"pcf_ttm":9.128,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-04-13T16:00:00.000Z","stockId":2320,"pcf_ttm":9.63,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-04-10T16:00:00.000Z","stockId":2320,"pcf_ttm":9.556,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-04-09T16:00:00.000Z","stockId":2320,"pcf_ttm":9.261,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-04-08T16:00:00.000Z","stockId":2320,"pcf_ttm":9.143,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-04-07T16:00:00.000Z","stockId":2320,"pcf_ttm":8.522,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-04-06T16:00:00.000Z","stockId":2320,"pcf_ttm":8.242,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-04-02T16:00:00.000Z","stockId":2320,"pcf_ttm":9.157,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-04-01T16:00:00.000Z","stockId":2320,"pcf_ttm":9.025,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-03-31T16:00:00.000Z","stockId":2320,"pcf_ttm":8.921,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-03-30T16:00:00.000Z","stockId":2320,"pcf_ttm":8.906,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-03-27T16:00:00.000Z","stockId":2320,"pcf_ttm":8.744,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-03-26T16:00:00.000Z","stockId":2320,"pcf_ttm":8.973,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-03-25T16:00:00.000Z","stockId":2320,"pcf_ttm":9.245,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-03-24T16:00:00.000Z","stockId":2320,"pcf_ttm":9.174,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-03-23T16:00:00.000Z","stockId":2320,"pcf_ttm":9.718,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-03-20T16:00:00.000Z","stockId":2320,"pcf_ttm":10.004,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-03-19T16:00:00.000Z","stockId":2320,"pcf_ttm":10.047,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-03-18T16:00:00.000Z","stockId":2320,"pcf_ttm":9.846,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-03-17T16:00:00.000Z","stockId":2320,"pcf_ttm":9.904,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-03-16T16:00:00.000Z","stockId":2320,"pcf_ttm":9.632,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-03-13T16:00:00.000Z","stockId":2320,"pcf_ttm":9.503,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-03-12T16:00:00.000Z","stockId":2320,"pcf_ttm":9.303,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-03-11T16:00:00.000Z","stockId":2320,"pcf_ttm":9.431,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-03-10T16:00:00.000Z","stockId":2320,"pcf_ttm":9.474,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-03-09T16:00:00.000Z","stockId":2320,"pcf_ttm":9.388,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-03-06T16:00:00.000Z","stockId":2320,"pcf_ttm":9.274,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-03-05T16:00:00.000Z","stockId":2320,"pcf_ttm":9.503,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-03-04T16:00:00.000Z","stockId":2320,"pcf_ttm":9.388,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-03-03T16:00:00.000Z","stockId":2320,"pcf_ttm":9.26,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-03-02T16:00:00.000Z","stockId":2320,"pcf_ttm":9.102,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-02-27T16:00:00.000Z","stockId":2320,"pcf_ttm":9.303,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-02-26T16:00:00.000Z","stockId":2320,"pcf_ttm":9.532,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-02-25T16:00:00.000Z","stockId":2320,"pcf_ttm":9.145,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-02-24T16:00:00.000Z","stockId":2320,"pcf_ttm":9.059,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-02-23T16:00:00.000Z","stockId":2320,"pcf_ttm":8.988,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-02-20T16:00:00.000Z","stockId":2320,"pcf_ttm":8.83,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-02-19T16:00:00.000Z","stockId":2320,"pcf_ttm":8.888,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-02-18T16:00:00.000Z","stockId":2320,"pcf_ttm":8.888,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-02-17T16:00:00.000Z","stockId":2320,"pcf_ttm":8.744,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-02-16T16:00:00.000Z","stockId":2320,"pcf_ttm":8.845,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-02-13T16:00:00.000Z","stockId":2320,"pcf_ttm":8.845,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-02-12T16:00:00.000Z","stockId":2320,"pcf_ttm":8.988,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-02-11T16:00:00.000Z","stockId":2320,"pcf_ttm":9.088,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-02-10T16:00:00.000Z","stockId":2320,"pcf_ttm":9.102,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-02-09T16:00:00.000Z","stockId":2320,"pcf_ttm":9.102,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-02-06T16:00:00.000Z","stockId":2320,"pcf_ttm":9.145,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-02-05T16:00:00.000Z","stockId":2320,"pcf_ttm":8.93,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-02-04T16:00:00.000Z","stockId":2320,"pcf_ttm":8.945,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-01-26T16:00:00.000Z","stockId":2320,"pcf_ttm":9.002,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-01-23T16:00:00.000Z","stockId":2320,"pcf_ttm":8.959,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-01-22T16:00:00.000Z","stockId":2320,"pcf_ttm":9.002,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-01-21T16:00:00.000Z","stockId":2320,"pcf_ttm":8.73,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-01-20T16:00:00.000Z","stockId":2320,"pcf_ttm":8.816,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-01-19T16:00:00.000Z","stockId":2320,"pcf_ttm":8.859,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-01-16T16:00:00.000Z","stockId":2320,"pcf_ttm":8.816,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-01-15T16:00:00.000Z","stockId":2320,"pcf_ttm":8.73,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-01-14T16:00:00.000Z","stockId":2320,"pcf_ttm":8.744,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-01-13T16:00:00.000Z","stockId":2320,"pcf_ttm":8.902,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-01-12T16:00:00.000Z","stockId":2320,"pcf_ttm":8.301,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-01-09T16:00:00.000Z","stockId":2320,"pcf_ttm":8.286,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-01-08T16:00:00.000Z","stockId":2320,"pcf_ttm":8.387,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-01-07T16:00:00.000Z","stockId":2320,"pcf_ttm":8.444,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-01-06T16:00:00.000Z","stockId":2320,"pcf_ttm":8.573,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-01-05T16:00:00.000Z","stockId":2320,"pcf_ttm":8.487,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-01-02T16:00:00.000Z","stockId":2320,"pcf_ttm":8.544,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-01-01T16:00:00.000Z","stockId":2320,"pcf_ttm":8.93,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-12-30T16:00:00.000Z","stockId":2320,"pcf_ttm":9.374,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-12-29T16:00:00.000Z","stockId":2320,"pcf_ttm":9.603,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-12-26T16:00:00.000Z","stockId":2320,"pcf_ttm":9.732,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-12-25T16:00:00.000Z","stockId":2320,"pcf_ttm":9.374,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-12-24T16:00:00.000Z","stockId":2320,"pcf_ttm":9.374,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-12-23T16:00:00.000Z","stockId":2320,"pcf_ttm":9.589,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-12-22T16:00:00.000Z","stockId":2320,"pcf_ttm":9.36,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-12-19T16:00:00.000Z","stockId":2320,"pcf_ttm":9.718,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-12-18T16:00:00.000Z","stockId":2320,"pcf_ttm":9.603,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-12-17T16:00:00.000Z","stockId":2320,"pcf_ttm":9.646,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-12-16T16:00:00.000Z","stockId":2320,"pcf_ttm":9.689,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-12-15T16:00:00.000Z","stockId":2320,"pcf_ttm":10.204,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-12-12T16:00:00.000Z","stockId":2320,"pcf_ttm":10.061,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-12-11T16:00:00.000Z","stockId":2320,"pcf_ttm":9.961,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-12-10T16:00:00.000Z","stockId":2320,"pcf_ttm":10.133,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-12-09T16:00:00.000Z","stockId":2320,"pcf_ttm":9.217,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-12-08T16:00:00.000Z","stockId":2320,"pcf_ttm":9.317,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-12-05T16:00:00.000Z","stockId":2320,"pcf_ttm":9.202,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-12-04T16:00:00.000Z","stockId":2320,"pcf_ttm":9.303,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-12-03T16:00:00.000Z","stockId":2320,"pcf_ttm":9.403,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-12-02T16:00:00.000Z","stockId":2320,"pcf_ttm":9.789,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-12-01T16:00:00.000Z","stockId":2320,"pcf_ttm":9.803,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-11-28T16:00:00.000Z","stockId":2320,"pcf_ttm":8.916,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-11-27T16:00:00.000Z","stockId":2320,"pcf_ttm":8.845,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-11-26T16:00:00.000Z","stockId":2320,"pcf_ttm":8.515,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-11-25T16:00:00.000Z","stockId":2320,"pcf_ttm":8.43,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-11-24T16:00:00.000Z","stockId":2320,"pcf_ttm":8.387,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-11-21T16:00:00.000Z","stockId":2320,"pcf_ttm":8.272,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-11-20T16:00:00.000Z","stockId":2320,"pcf_ttm":8.487,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-11-19T16:00:00.000Z","stockId":2320,"pcf_ttm":8.601,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-11-18T16:00:00.000Z","stockId":2320,"pcf_ttm":8.616,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-11-17T16:00:00.000Z","stockId":2320,"pcf_ttm":8.487,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-11-14T16:00:00.000Z","stockId":2320,"pcf_ttm":8.573,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-11-13T16:00:00.000Z","stockId":2320,"pcf_ttm":8.659,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-11-12T16:00:00.000Z","stockId":2320,"pcf_ttm":8.873,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-11-11T16:00:00.000Z","stockId":2320,"pcf_ttm":8.945,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-11-10T16:00:00.000Z","stockId":2320,"pcf_ttm":8.845,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-11-07T16:00:00.000Z","stockId":2320,"pcf_ttm":9.088,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-11-06T16:00:00.000Z","stockId":2320,"pcf_ttm":9.202,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-11-05T16:00:00.000Z","stockId":2320,"pcf_ttm":8.773,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-11-04T16:00:00.000Z","stockId":2320,"pcf_ttm":8.845,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-11-03T16:00:00.000Z","stockId":2320,"pcf_ttm":8.458,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-10-31T16:00:00.000Z","stockId":2320,"pcf_ttm":8.143,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-10-30T16:00:00.000Z","stockId":2320,"pcf_ttm":8.444,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-10-29T16:00:00.000Z","stockId":2320,"pcf_ttm":7.766,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-10-28T16:00:00.000Z","stockId":2320,"pcf_ttm":7.563,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-10-27T16:00:00.000Z","stockId":2320,"sp":5.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.766,"lxr_fc_rights":5.66},{"date":"2024-10-24T16:00:00.000Z","stockId":2320,"sp":5.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.699,"lxr_fc_rights":5.61},{"date":"2024-10-23T16:00:00.000Z","stockId":2320,"sp":5.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.522,"lxr_fc_rights":5.49},{"date":"2024-10-22T16:00:00.000Z","stockId":2320,"sp":5.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.536,"lxr_fc_rights":5.5},{"date":"2024-10-21T16:00:00.000Z","stockId":2320,"sp":5.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.346,"lxr_fc_rights":5.36},{"date":"2024-10-20T16:00:00.000Z","stockId":2320,"sp":5.27,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.143,"lxr_fc_rights":5.21},{"date":"2024-10-17T16:00:00.000Z","stockId":2320,"sp":5.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.251,"lxr_fc_rights":5.29},{"date":"2024-10-16T16:00:00.000Z","stockId":2320,"sp":5.22,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.075,"lxr_fc_rights":5.16},{"date":"2024-10-15T16:00:00.000Z","stockId":2320,"sp":5.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.224,"lxr_fc_rights":5.27},{"date":"2024-10-14T16:00:00.000Z","stockId":2320,"sp":5.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.265,"lxr_fc_rights":5.3},{"date":"2024-10-13T16:00:00.000Z","stockId":2320,"sp":5.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.292,"lxr_fc_rights":5.32},{"date":"2024-10-10T16:00:00.000Z","stockId":2320,"pcf_ttm":7.238,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-10-09T16:00:00.000Z","stockId":2320,"pcf_ttm":7.373,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-10-08T16:00:00.000Z","stockId":2320,"pcf_ttm":7.197,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-10-07T16:00:00.000Z","stockId":2320,"pcf_ttm":7.943,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-09-29T16:00:00.000Z","stockId":2320,"pcf_ttm":7.834,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-09-26T16:00:00.000Z","stockId":2320,"pcf_ttm":7.224,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-09-25T16:00:00.000Z","stockId":2320,"pcf_ttm":7.021,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-09-24T16:00:00.000Z","stockId":2320,"pcf_ttm":6.709,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-09-23T16:00:00.000Z","stockId":2320,"pcf_ttm":6.696,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-09-22T16:00:00.000Z","stockId":2320,"pcf_ttm":6.492,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-09-19T16:00:00.000Z","stockId":2320,"pcf_ttm":6.533,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-09-18T16:00:00.000Z","stockId":2320,"pcf_ttm":6.56,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-09-17T16:00:00.000Z","stockId":2320,"pcf_ttm":6.411,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-09-12T16:00:00.000Z","stockId":2320,"pcf_ttm":6.465,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-09-11T16:00:00.000Z","stockId":2320,"pcf_ttm":6.533,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-09-10T16:00:00.000Z","stockId":2320,"pcf_ttm":6.357,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-09-09T16:00:00.000Z","stockId":2320,"pcf_ttm":6.438,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-09-08T16:00:00.000Z","stockId":2320,"pcf_ttm":6.574,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-09-05T16:00:00.000Z","stockId":2320,"pcf_ttm":6.492,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-09-04T16:00:00.000Z","stockId":2320,"pcf_ttm":6.519,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-09-03T16:00:00.000Z","stockId":2320,"pcf_ttm":6.411,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-09-02T16:00:00.000Z","stockId":2320,"pcf_ttm":6.425,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-09-01T16:00:00.000Z","stockId":2320,"pcf_ttm":6.397,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-08-29T16:00:00.000Z","stockId":2320,"pcf_ttm":6.56,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-08-28T16:00:00.000Z","stockId":2320,"pcf_ttm":6.506,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-08-27T16:00:00.000Z","stockId":2320,"pcf_ttm":6.519,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-08-26T16:00:00.000Z","stockId":2320,"pcf_ttm":6.427,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-08-25T16:00:00.000Z","stockId":2320,"pcf_ttm":6.478,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-08-22T16:00:00.000Z","stockId":2320,"pcf_ttm":6.312,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-08-21T16:00:00.000Z","stockId":2320,"pcf_ttm":6.376,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-08-20T16:00:00.000Z","stockId":2320,"pcf_ttm":6.44,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-08-19T16:00:00.000Z","stockId":2320,"pcf_ttm":6.491,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-08-18T16:00:00.000Z","stockId":2320,"pcf_ttm":6.632,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-08-15T16:00:00.000Z","stockId":2320,"pcf_ttm":6.542,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-08-14T16:00:00.000Z","stockId":2320,"pcf_ttm":6.581,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-08-13T16:00:00.000Z","stockId":2320,"pcf_ttm":6.517,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-08-12T16:00:00.000Z","stockId":2320,"pcf_ttm":6.619,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-08-11T16:00:00.000Z","stockId":2320,"pcf_ttm":6.606,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-08-08T16:00:00.000Z","stockId":2320,"pcf_ttm":6.658,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-08-07T16:00:00.000Z","stockId":2320,"pcf_ttm":6.722,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-08-06T16:00:00.000Z","stockId":2320,"pcf_ttm":6.67,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-08-05T16:00:00.000Z","stockId":2320,"pcf_ttm":6.683,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-08-04T16:00:00.000Z","stockId":2320,"pcf_ttm":6.632,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-08-01T16:00:00.000Z","stockId":2320,"pcf_ttm":6.709,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-07-31T16:00:00.000Z","stockId":2320,"pcf_ttm":6.747,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-07-30T16:00:00.000Z","stockId":2320,"pcf_ttm":6.824,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-07-29T16:00:00.000Z","stockId":2320,"pcf_ttm":6.465,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-07-28T16:00:00.000Z","stockId":2320,"pcf_ttm":6.44,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-07-25T16:00:00.000Z","stockId":2320,"pcf_ttm":6.401,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-07-24T16:00:00.000Z","stockId":2320,"pcf_ttm":6.363,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-07-23T16:00:00.000Z","stockId":2320,"pcf_ttm":6.299,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-07-22T16:00:00.000Z","stockId":2320,"pcf_ttm":6.376,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-07-21T16:00:00.000Z","stockId":2320,"pcf_ttm":6.478,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-07-18T16:00:00.000Z","stockId":2320,"pcf_ttm":6.504,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-07-17T16:00:00.000Z","stockId":2320,"pcf_ttm":6.504,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-07-16T16:00:00.000Z","stockId":2320,"pcf_ttm":6.44,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-07-15T16:00:00.000Z","stockId":2320,"pcf_ttm":6.389,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-07-14T16:00:00.000Z","stockId":2320,"pcf_ttm":6.427,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-07-11T16:00:00.000Z","stockId":2320,"pcf_ttm":6.44,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-07-10T16:00:00.000Z","stockId":2320,"pcf_ttm":6.453,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-07-09T16:00:00.000Z","stockId":2320,"pcf_ttm":6.261,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-07-08T16:00:00.000Z","stockId":2320,"pcf_ttm":6.401,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-07-07T16:00:00.000Z","stockId":2320,"pcf_ttm":6.389,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-07-04T16:00:00.000Z","stockId":2320,"pcf_ttm":6.581,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-07-03T16:00:00.000Z","stockId":2320,"pcf_ttm":6.619,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-07-02T16:00:00.000Z","stockId":2320,"pcf_ttm":6.709,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-07-01T16:00:00.000Z","stockId":2320,"pcf_ttm":6.76,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-06-30T16:00:00.000Z","stockId":2320,"pcf_ttm":6.722,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-06-27T16:00:00.000Z","stockId":2320,"pcf_ttm":6.606,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-06-26T16:00:00.000Z","stockId":2320,"pcf_ttm":6.632,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"pcf_ttm":6.862,"sp":5.36,"stockId":2320,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"pcf_ttm":6.824,"sp":5.33,"stockId":2320,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"pcf_ttm":6.888,"sp":5.38,"stockId":2320,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"pcf_ttm":7.17,"sp":5.6,"stockId":2320,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"pcf_ttm":7.182,"sp":5.61,"stockId":2320,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"pcf_ttm":7.272,"sp":5.68,"stockId":2320,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"pcf_ttm":7.426,"sp":5.8,"stockId":2320,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"pcf_ttm":7.336,"sp":5.73,"stockId":2320,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"pcf_ttm":7.515,"sp":5.87,"stockId":2320,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"pcf_ttm":7.72,"sp":6.03,"stockId":2320,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"pcf_ttm":7.759,"sp":6.06,"stockId":2320,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"pcf_ttm":7.874,"sp":6.15,"stockId":2320,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"pcf_ttm":8.13,"sp":6.35,"stockId":2320,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"pcf_ttm":7.899,"sp":6.17,"stockId":2320,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"pcf_ttm":8.066,"sp":6.3,"stockId":2320,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"pcf_ttm":8.079,"sp":6.31,"stockId":2320,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"pcf_ttm":7.938,"sp":6.2,"stockId":2320,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"pcf_ttm":7.989,"sp":6.24,"stockId":2320,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"pcf_ttm":7.976,"sp":6.23,"stockId":2320,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"pcf_ttm":7.989,"sp":6.24,"stockId":2320,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"pcf_ttm":8.027,"sp":6.27,"stockId":2320,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"pcf_ttm":8.066,"sp":6.3,"stockId":2320,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"pcf_ttm":7.976,"sp":6.23,"stockId":2320,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"pcf_ttm":7.963,"sp":6.22,"stockId":2320,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"pcf_ttm":8.232,"sp":6.43,"stockId":2320,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"pcf_ttm":8.335,"sp":6.51,"stockId":2320,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"pcf_ttm":8.424,"sp":6.58,"stockId":2320,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"pcf_ttm":8.335,"sp":6.51,"stockId":2320,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"pcf_ttm":8.258,"sp":6.45,"stockId":2320,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"pcf_ttm":8.437,"sp":6.59,"stockId":2320,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"pcf_ttm":8.437,"sp":6.59,"stockId":2320,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"pcf_ttm":8.437,"sp":6.59,"stockId":2320,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-05-09T16:00:00.000Z","stockId":2320,"pcf_ttm":8.373,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-05-08T16:00:00.000Z","stockId":2320,"pcf_ttm":8.348,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-05-07T16:00:00.000Z","stockId":2320,"pcf_ttm":8.181,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-05-06T16:00:00.000Z","stockId":2320,"pcf_ttm":8.335,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-05-05T16:00:00.000Z","stockId":2320,"pcf_ttm":8.283,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-04-29T16:00:00.000Z","stockId":2320,"pcf_ttm":8.245,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-04-28T16:00:00.000Z","stockId":2320,"pcf_ttm":8.2,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-04-25T16:00:00.000Z","stockId":2320,"pcf_ttm":8.175,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-04-24T16:00:00.000Z","stockId":2320,"pcf_ttm":8.125,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-04-23T16:00:00.000Z","stockId":2320,"pcf_ttm":7.924,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-04-22T16:00:00.000Z","stockId":2320,"pcf_ttm":7.774,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-04-21T16:00:00.000Z","stockId":2320,"pcf_ttm":7.924,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-04-18T16:00:00.000Z","stockId":2320,"pcf_ttm":7.974,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-04-17T16:00:00.000Z","stockId":2320,"pcf_ttm":7.937,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-04-16T16:00:00.000Z","stockId":2320,"pcf_ttm":7.849,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-04-15T16:00:00.000Z","stockId":2320,"pcf_ttm":7.461,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-04-14T16:00:00.000Z","stockId":2320,"pcf_ttm":7.812,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-04-11T16:00:00.000Z","stockId":2320,"pcf_ttm":7.749,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-04-10T16:00:00.000Z","stockId":2320,"pcf_ttm":7.749,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-04-09T16:00:00.000Z","stockId":2320,"pcf_ttm":7.762,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-04-08T16:00:00.000Z","stockId":2320,"pcf_ttm":7.812,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-04-07T16:00:00.000Z","stockId":2320,"pcf_ttm":7.787,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-04-02T16:00:00.000Z","stockId":2320,"pcf_ttm":7.949,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-04-01T16:00:00.000Z","stockId":2320,"pcf_ttm":7.949,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-03-31T16:00:00.000Z","stockId":2320,"pcf_ttm":8.037,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-03-28T16:00:00.000Z","stockId":2320,"pcf_ttm":7.823,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-03-27T16:00:00.000Z","stockId":2320,"pcf_ttm":7.896,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-03-26T16:00:00.000Z","stockId":2320,"pcf_ttm":7.762,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-03-25T16:00:00.000Z","stockId":2320,"pcf_ttm":7.956,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-03-24T16:00:00.000Z","stockId":2320,"pcf_ttm":8.005,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-03-21T16:00:00.000Z","stockId":2320,"pcf_ttm":8.187,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-03-20T16:00:00.000Z","stockId":2320,"pcf_ttm":8.126,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-03-19T16:00:00.000Z","stockId":2320,"pcf_ttm":8.029,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-03-18T16:00:00.000Z","stockId":2320,"pcf_ttm":8.017,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-03-17T16:00:00.000Z","stockId":2320,"pcf_ttm":8.175,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-03-14T16:00:00.000Z","stockId":2320,"pcf_ttm":8.054,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-03-13T16:00:00.000Z","stockId":2320,"pcf_ttm":7.944,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-03-12T16:00:00.000Z","stockId":2320,"pcf_ttm":7.896,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-03-11T16:00:00.000Z","stockId":2320,"pcf_ttm":7.859,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-03-10T16:00:00.000Z","stockId":2320,"pcf_ttm":7.896,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-03-07T16:00:00.000Z","stockId":2320,"pcf_ttm":7.774,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-03-06T16:00:00.000Z","stockId":2320,"pcf_ttm":7.689,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-03-05T16:00:00.000Z","stockId":2320,"pcf_ttm":7.726,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-03-04T16:00:00.000Z","stockId":2320,"pcf_ttm":7.835,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-03-03T16:00:00.000Z","stockId":2320,"pcf_ttm":7.762,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-02-29T16:00:00.000Z","stockId":2320,"pcf_ttm":7.786,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-02-28T16:00:00.000Z","stockId":2320,"pcf_ttm":7.811,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-02-27T16:00:00.000Z","stockId":2320,"pcf_ttm":7.507,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-02-26T16:00:00.000Z","stockId":2320,"pcf_ttm":7.726,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-02-25T16:00:00.000Z","stockId":2320,"pcf_ttm":7.507,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-02-22T16:00:00.000Z","stockId":2320,"pcf_ttm":7.58,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-02-21T16:00:00.000Z","stockId":2320,"pcf_ttm":7.628,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-02-20T16:00:00.000Z","stockId":2320,"pcf_ttm":7.616,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-02-19T16:00:00.000Z","stockId":2320,"pcf_ttm":7.58,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-02-18T16:00:00.000Z","stockId":2320,"pcf_ttm":7.507,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-02-07T16:00:00.000Z","stockId":2320,"pcf_ttm":7.446,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-02-06T16:00:00.000Z","stockId":2320,"pcf_ttm":7.021,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-02-05T16:00:00.000Z","stockId":2320,"pcf_ttm":6.754,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-02-04T16:00:00.000Z","stockId":2320,"pcf_ttm":6.317,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-02-01T16:00:00.000Z","stockId":2320,"pcf_ttm":6.645,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-01-31T16:00:00.000Z","stockId":2320,"pcf_ttm":6.584,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-01-30T16:00:00.000Z","stockId":2320,"pcf_ttm":6.608,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-01-29T16:00:00.000Z","stockId":2320,"pcf_ttm":7.094,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-01-28T16:00:00.000Z","stockId":2320,"pcf_ttm":7.264,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-01-25T16:00:00.000Z","stockId":2320,"pcf_ttm":7.665,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-01-24T16:00:00.000Z","stockId":2320,"pcf_ttm":6.972,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-01-23T16:00:00.000Z","stockId":2320,"pcf_ttm":6.681,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-01-22T16:00:00.000Z","stockId":2320,"pcf_ttm":6.547,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-01-21T16:00:00.000Z","stockId":2320,"pcf_ttm":6.438,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-01-18T16:00:00.000Z","stockId":2320,"pcf_ttm":6.802,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-01-17T16:00:00.000Z","stockId":2320,"pcf_ttm":6.802,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-01-16T16:00:00.000Z","stockId":2320,"pcf_ttm":6.96,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-01-15T16:00:00.000Z","stockId":2320,"pcf_ttm":7.118,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-01-14T16:00:00.000Z","stockId":2320,"pcf_ttm":7.155,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-01-11T16:00:00.000Z","stockId":2320,"pcf_ttm":7.155,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-01-10T16:00:00.000Z","stockId":2320,"pcf_ttm":7.118,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-01-09T16:00:00.000Z","stockId":2320,"pcf_ttm":7.07,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-01-08T16:00:00.000Z","stockId":2320,"pcf_ttm":7.094,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-01-07T16:00:00.000Z","stockId":2320,"pcf_ttm":6.936,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-01-04T16:00:00.000Z","stockId":2320,"pcf_ttm":7.13,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-01-03T16:00:00.000Z","stockId":2320,"pcf_ttm":7.155,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-01-02T16:00:00.000Z","stockId":2320,"pcf_ttm":7.203,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-01-01T16:00:00.000Z","stockId":2320,"pcf_ttm":7.155,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2023-12-28T16:00:00.000Z","stockId":2320,"pcf_ttm":7.082,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-12-27T16:00:00.000Z","stockId":2320,"pcf_ttm":7.094,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2023-12-26T16:00:00.000Z","stockId":2320,"pcf_ttm":6.985,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2023-12-25T16:00:00.000Z","stockId":2320,"pcf_ttm":6.96,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-12-24T16:00:00.000Z","stockId":2320,"pcf_ttm":7.033,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2023-12-21T16:00:00.000Z","stockId":2320,"pcf_ttm":7.179,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-12-20T16:00:00.000Z","stockId":2320,"pcf_ttm":7.191,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2023-12-19T16:00:00.000Z","stockId":2320,"pcf_ttm":7.155,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2023-12-18T16:00:00.000Z","stockId":2320,"pcf_ttm":7.228,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2023-12-17T16:00:00.000Z","stockId":2320,"pcf_ttm":7.349,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-12-14T16:00:00.000Z","stockId":2320,"pcf_ttm":7.228,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2023-12-13T16:00:00.000Z","stockId":2320,"pcf_ttm":7.252,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-12-12T16:00:00.000Z","stockId":2320,"pcf_ttm":7.179,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-12-11T16:00:00.000Z","stockId":2320,"pcf_ttm":7.228,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2023-12-10T16:00:00.000Z","stockId":2320,"pcf_ttm":7.203,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-12-07T16:00:00.000Z","stockId":2320,"pcf_ttm":7.094,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2023-12-06T16:00:00.000Z","stockId":2320,"pcf_ttm":7.203,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-12-05T16:00:00.000Z","stockId":2320,"pcf_ttm":7.179,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-12-04T16:00:00.000Z","stockId":2320,"pcf_ttm":7.191,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2023-12-03T16:00:00.000Z","stockId":2320,"pcf_ttm":7.3,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-11-30T16:00:00.000Z","stockId":2320,"pcf_ttm":7.252,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-11-29T16:00:00.000Z","stockId":2320,"pcf_ttm":7.167,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2023-11-28T16:00:00.000Z","stockId":2320,"pcf_ttm":7.179,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-11-27T16:00:00.000Z","stockId":2320,"pcf_ttm":7.155,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2023-11-26T16:00:00.000Z","stockId":2320,"pcf_ttm":7.167,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2023-11-23T16:00:00.000Z","stockId":2320,"pcf_ttm":7.118,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2023-11-22T16:00:00.000Z","stockId":2320,"pcf_ttm":7.106,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2023-11-21T16:00:00.000Z","stockId":2320,"pcf_ttm":7.021,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-11-20T16:00:00.000Z","stockId":2320,"pcf_ttm":7.106,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2023-11-19T16:00:00.000Z","stockId":2320,"pcf_ttm":7.021,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-11-16T16:00:00.000Z","stockId":2320,"pcf_ttm":7.082,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-11-15T16:00:00.000Z","stockId":2320,"pcf_ttm":7.118,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2023-11-14T16:00:00.000Z","stockId":2320,"pcf_ttm":6.9,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-11-13T16:00:00.000Z","stockId":2320,"pcf_ttm":6.863,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2023-11-12T16:00:00.000Z","stockId":2320,"pcf_ttm":6.924,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2023-11-09T16:00:00.000Z","stockId":2320,"pcf_ttm":6.754,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2023-11-08T16:00:00.000Z","stockId":2320,"pcf_ttm":6.742,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2023-11-07T16:00:00.000Z","stockId":2320,"pcf_ttm":6.73,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2023-11-06T16:00:00.000Z","stockId":2320,"pcf_ttm":6.705,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2023-11-05T16:00:00.000Z","stockId":2320,"pcf_ttm":6.802,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-11-02T16:00:00.000Z","stockId":2320,"pcf_ttm":6.766,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-11-01T16:00:00.000Z","stockId":2320,"pcf_ttm":6.73,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2023-10-31T16:00:00.000Z","stockId":2320,"pcf_ttm":6.754,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2023-10-30T16:00:00.000Z","stockId":2320,"pcf_ttm":6.875,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2023-10-29T16:00:00.000Z","stockId":2320,"pcf_ttm":6.79,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-10-26T16:00:00.000Z","stockId":2320,"pcf_ttm":7.517,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-10-25T16:00:00.000Z","stockId":2320,"pcf_ttm":7.358,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2023-10-24T16:00:00.000Z","stockId":2320,"pcf_ttm":7.358,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2023-10-23T16:00:00.000Z","stockId":2320,"pcf_ttm":7.226,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-10-22T16:00:00.000Z","stockId":2320,"pcf_ttm":7.186,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-10-19T16:00:00.000Z","stockId":2320,"pcf_ttm":7.2,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-10-18T16:00:00.000Z","stockId":2320,"pcf_ttm":7.2,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-10-17T16:00:00.000Z","stockId":2320,"pcf_ttm":7.279,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-10-16T16:00:00.000Z","stockId":2320,"pcf_ttm":7.411,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-10-15T16:00:00.000Z","stockId":2320,"pcf_ttm":7.411,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-10-12T16:00:00.000Z","stockId":2320,"pcf_ttm":7.385,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2023-10-11T16:00:00.000Z","stockId":2320,"pcf_ttm":7.557,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-10-10T16:00:00.000Z","stockId":2320,"pcf_ttm":7.544,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2023-10-09T16:00:00.000Z","stockId":2320,"pcf_ttm":7.57,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-10-08T16:00:00.000Z","stockId":2320,"pcf_ttm":7.649,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-09-27T16:00:00.000Z","stockId":2320,"pcf_ttm":7.676,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2023-09-26T16:00:00.000Z","stockId":2320,"pcf_ttm":7.716,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-09-25T16:00:00.000Z","stockId":2320,"pcf_ttm":7.689,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2023-09-24T16:00:00.000Z","stockId":2320,"pcf_ttm":7.782,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2023-09-21T16:00:00.000Z","stockId":2320,"pcf_ttm":7.769,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-09-20T16:00:00.000Z","stockId":2320,"pcf_ttm":7.729,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2023-09-19T16:00:00.000Z","stockId":2320,"pcf_ttm":7.769,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-09-18T16:00:00.000Z","stockId":2320,"pcf_ttm":7.861,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-09-17T16:00:00.000Z","stockId":2320,"pcf_ttm":7.822,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-09-14T16:00:00.000Z","stockId":2320,"pcf_ttm":7.769,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-09-13T16:00:00.000Z","stockId":2320,"pcf_ttm":7.689,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2023-09-12T16:00:00.000Z","stockId":2320,"pcf_ttm":7.663,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2023-09-11T16:00:00.000Z","stockId":2320,"pcf_ttm":7.702,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2023-09-10T16:00:00.000Z","stockId":2320,"pcf_ttm":7.702,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2023-09-07T16:00:00.000Z","stockId":2320,"pcf_ttm":7.623,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2023-09-06T16:00:00.000Z","stockId":2320,"pcf_ttm":7.623,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2023-09-05T16:00:00.000Z","stockId":2320,"pcf_ttm":7.755,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2023-09-04T16:00:00.000Z","stockId":2320,"pcf_ttm":7.848,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-09-03T16:00:00.000Z","stockId":2320,"pcf_ttm":7.954,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-08-31T16:00:00.000Z","stockId":2320,"pcf_ttm":7.808,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2023-08-30T16:00:00.000Z","stockId":2320,"pcf_ttm":7.782,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2023-08-29T16:00:00.000Z","stockId":2320,"pcf_ttm":7.729,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2023-08-28T16:00:00.000Z","stockId":2320,"pcf_ttm":7.901,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-08-27T16:00:00.000Z","stockId":2320,"pcf_ttm":8.007,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-08-24T16:00:00.000Z","stockId":2320,"pcf_ttm":7.776,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-08-23T16:00:00.000Z","stockId":2320,"pcf_ttm":7.854,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-08-22T16:00:00.000Z","stockId":2320,"pcf_ttm":7.854,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-08-21T16:00:00.000Z","stockId":2320,"pcf_ttm":7.972,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-08-20T16:00:00.000Z","stockId":2320,"pcf_ttm":7.893,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-08-17T16:00:00.000Z","stockId":2320,"pcf_ttm":8.089,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-08-16T16:00:00.000Z","stockId":2320,"pcf_ttm":8.115,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2023-08-15T16:00:00.000Z","stockId":2320,"pcf_ttm":8.05,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-08-14T16:00:00.000Z","stockId":2320,"pcf_ttm":8.05,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-08-13T16:00:00.000Z","stockId":2320,"pcf_ttm":8.05,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-08-10T16:00:00.000Z","stockId":2320,"pcf_ttm":8.063,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-08-09T16:00:00.000Z","stockId":2320,"pcf_ttm":8.246,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2023-08-08T16:00:00.000Z","stockId":2320,"pcf_ttm":8.089,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-08-07T16:00:00.000Z","stockId":2320,"pcf_ttm":8.128,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-08-06T16:00:00.000Z","stockId":2320,"pcf_ttm":8.102,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-08-03T16:00:00.000Z","stockId":2320,"pcf_ttm":8.206,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-08-02T16:00:00.000Z","stockId":2320,"pcf_ttm":8.259,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-08-01T16:00:00.000Z","stockId":2320,"pcf_ttm":8.298,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-07-31T16:00:00.000Z","stockId":2320,"pcf_ttm":8.441,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-07-30T16:00:00.000Z","stockId":2320,"pcf_ttm":8.363,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2023-07-27T16:00:00.000Z","stockId":2320,"pcf_ttm":8.35,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2023-07-26T16:00:00.000Z","stockId":2320,"pcf_ttm":8.298,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-07-25T16:00:00.000Z","stockId":2320,"pcf_ttm":8.324,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-07-24T16:00:00.000Z","stockId":2320,"pcf_ttm":8.337,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":664096256,"t_y2y":0.4491703988415684}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2320},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1521416540,"t_y2y":-0.0914453475272416}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2320},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1320782551,"t_y2y":0.015299440993633312}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2320},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1051011158,"t_y2y":0.20990351298052443}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2320},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":457724857,"t_y2y":-0.14321244610767633}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2320},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1509086836,"t_y2y":-0.1524215917546669}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2320},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1098625633,"t_y2y":-0.16875672662589827}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2320},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":835340841,"t_y2y":-0.13999825994316376}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2320},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":534233784,"t_y2y":-0.06886779024210508}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2320},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1780468711,"t_y2y":0.2653734001546281}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2320},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1321665592,"t_y2y":0.47870902904230267}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2320},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":971324594,"t_y2y":0.3991988755698507}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2320},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":573746433,"t_y2y":1.1061678669726194}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2320},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1407069811,"t_y2y":1.4728052995475729}}},"exchangeRate":1,"influenceDate":"2023-03-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2320},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":893796931,"t_y2y":0.9827230118788431}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2320},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":694200525,"t_y2y":1.03788545079203}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2320},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":272412490,"t_y2y":0.8170497554315808}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2320},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-10T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":569017630,"t_y2y":0.37281896254633806}}},"exchangeRate":1,"influenceDate":"2022-03-10T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2320}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2320,"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2320,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2320,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":8.048825417307187,"maxv":19.82711619925937,"maxpv":19.82711619925937,"minv":6.260630881119846,"avgv":9.64872726119084,"maxvd":"2025-11-04T16:00:00.000Z","minvd":"2024-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}