window.pageData = {"stock":{"name":"海峡股份","stockCode":"002320","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2320,"dyr":0.0064,"sp":6.22,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.365}},"lxr_fc_rights":6.22},{"date":"2026-07-22T16:00:00.000Z","stockId":2320,"dyr":0.0062,"sp":6.44,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.3388}},"lxr_fc_rights":6.44},{"stockId":2320,"date":"2026-07-21T16:00:00.000Z","dyr":0.0064,"sp":6.26,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.3586}},"lxr_fc_rights":6.26},{"date":"2026-07-20T16:00:00.000Z","stockId":2320,"dyr":0.0064,"sp":6.29,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.3536}},"lxr_fc_rights":6.29},{"date":"2026-07-19T16:00:00.000Z","stockId":2320,"dyr":0.0063,"sp":6.31,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.3508}},"lxr_fc_rights":6.31},{"date":"2026-07-16T16:00:00.000Z","stockId":2320,"dyr":0.0065,"sp":6.15,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.3664}},"lxr_fc_rights":6.15},{"stockId":2320,"date":"2026-07-15T16:00:00.000Z","dyr":0.0063,"sp":6.39,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.3416}},"lxr_fc_rights":6.39},{"date":"2026-07-14T16:00:00.000Z","stockId":2320,"dyr":0.0063,"sp":6.36,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.3434}},"lxr_fc_rights":6.36},{"date":"2026-07-13T16:00:00.000Z","stockId":2320,"dyr":0.0064,"sp":6.28,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.3494}},"lxr_fc_rights":6.28},{"stockId":2320,"date":"2026-07-12T16:00:00.000Z","dyr":0.0065,"sp":6.12,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.3674}},"lxr_fc_rights":6.12},{"date":"2026-07-09T16:00:00.000Z","stockId":2320,"dyr":0.0063,"sp":6.38,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.3416}},"lxr_fc_rights":6.38},{"date":"2026-07-08T16:00:00.000Z","stockId":2320,"dyr":0.0065,"sp":6.19,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.3567}},"lxr_fc_rights":6.19},{"date":"2026-07-07T16:00:00.000Z","stockId":2320,"dyr":0.0064,"sp":6.26,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.3503}},"lxr_fc_rights":6.26},{"stockId":2320,"date":"2026-07-06T16:00:00.000Z","dyr":0.0063,"sp":6.3,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.3467}},"lxr_fc_rights":6.3},{"stockId":2320,"date":"2026-07-05T16:00:00.000Z","dyr":0.0061,"sp":6.53,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.3273}},"lxr_fc_rights":6.53},{"stockId":2320,"date":"2026-07-02T16:00:00.000Z","dyr":0.0061,"sp":6.55,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.3223}},"lxr_fc_rights":6.55},{"date":"2026-07-01T16:00:00.000Z","stockId":2320,"dyr":0.0061,"sp":6.53,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.3251}},"lxr_fc_rights":6.53},{"date":"2026-06-30T16:00:00.000Z","stockId":2320,"dyr":0.0062,"sp":6.43,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.3352}},"lxr_fc_rights":6.43},{"stockId":2320,"date":"2026-06-29T16:00:00.000Z","dyr":0.0064,"sp":6.27,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.3425}},"lxr_fc_rights":6.27},{"date":"2026-06-28T16:00:00.000Z","stockId":2320,"dyr":0.0063,"sp":6.35,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.337}},"lxr_fc_rights":6.35},{"date":"2026-06-25T16:00:00.000Z","stockId":2320,"dyr":0.0062,"sp":6.42,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.3347}},"lxr_fc_rights":6.42},{"stockId":2320,"date":"2026-06-24T16:00:00.000Z","dyr":0.0061,"sp":6.54,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.3237}},"lxr_fc_rights":6.54},{"date":"2026-06-23T16:00:00.000Z","stockId":2320,"dyr":0.0061,"sp":6.6,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.3159}},"lxr_fc_rights":6.6},{"date":"2026-06-22T16:00:00.000Z","stockId":2320,"dyr":0.0059,"sp":6.75,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.308}},"lxr_fc_rights":6.75},{"date":"2026-06-21T16:00:00.000Z","stockId":2320,"dyr":0.0059,"sp":6.73,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.3084}},"lxr_fc_rights":6.73},{"date":"2026-06-17T16:00:00.000Z","stockId":2320,"dyr":0.0059,"sp":6.77,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.3048}},"lxr_fc_rights":6.77},{"stockId":2320,"date":"2026-06-16T16:00:00.000Z","dyr":0.0058,"sp":6.86,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.3039}},"lxr_fc_rights":6.86},{"stockId":2320,"date":"2026-06-15T16:00:00.000Z","dyr":0.0057,"sp":7.03,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0047,"cvpos":0.296}},"lxr_fc_rights":7.03},{"stockId":2320,"date":"2026-06-14T16:00:00.000Z","dyr":0.0056,"sp":7.08,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0047,"cvpos":0.2946}},"lxr_fc_rights":7.08},{"date":"2026-06-11T16:00:00.000Z","stockId":2320,"dyr":0.0058,"sp":6.93,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.2979}},"lxr_fc_rights":6.93},{"date":"2026-06-10T16:00:00.000Z","stockId":2320,"dyr":0.0059,"sp":6.77,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.2993}},"lxr_fc_rights":6.77},{"date":"2026-06-09T16:00:00.000Z","stockId":2320,"dyr":0.0058,"sp":6.88,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.2983}},"lxr_fc_rights":6.88},{"stockId":2320,"date":"2026-06-08T16:00:00.000Z","dyr":0.0057,"sp":6.96,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0047,"cvpos":0.2974}},"lxr_fc_rights":6.96},{"date":"2026-06-07T16:00:00.000Z","stockId":2320,"dyr":0.0057,"sp":6.97,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0047,"cvpos":0.296}},"lxr_fc_rights":6.97},{"date":"2026-06-04T16:00:00.000Z","stockId":2320,"dyr":0.0055,"sp":7.22,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.2897}},"lxr_fc_rights":7.22},{"stockId":2320,"date":"2026-06-03T16:00:00.000Z","dyr":0.0055,"sp":7.22,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.2897}},"lxr_fc_rights":7.22},{"stockId":2320,"date":"2026-06-02T16:00:00.000Z","dyr":0.0054,"sp":7.42,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.2873}},"lxr_fc_rights":7.42},{"date":"2026-06-01T16:00:00.000Z","stockId":2320,"dyr":0.0054,"sp":7.44,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0047,"cvpos":0.2863}},"lxr_fc_rights":7.44},{"stockId":2320,"date":"2026-05-31T16:00:00.000Z","dyr":0.0052,"sp":7.68,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0047,"cvpos":0.2794}},"lxr_fc_rights":7.68},{"date":"2026-05-28T16:00:00.000Z","stockId":2320,"dyr":0.0052,"sp":7.62,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.2786}},"lxr_fc_rights":7.62},{"date":"2026-05-27T16:00:00.000Z","stockId":2320,"dyr":0.0053,"sp":7.57,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.28}},"lxr_fc_rights":7.57},{"stockId":2320,"date":"2026-05-26T16:00:00.000Z","dyr":0.0053,"sp":7.59,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0073,"q2v":0.0047,"cvpos":0.279}},"lxr_fc_rights":7.59},{"stockId":2320,"date":"2026-05-25T16:00:00.000Z","dyr":0.0051,"sp":7.82,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0047,"cvpos":0.2725}},"lxr_fc_rights":7.82},{"date":"2026-05-24T16:00:00.000Z","stockId":2320,"dyr":0.005,"sp":7.97,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0047,"cvpos":0.26}},"lxr_fc_rights":7.97},{"date":"2026-05-21T16:00:00.000Z","stockId":2320,"dyr":0.005,"sp":7.93,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0047,"cvpos":0.2607}},"lxr_fc_rights":7.93},{"date":"2026-05-20T16:00:00.000Z","stockId":2320,"dyr":0.005,"sp":7.93,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0047,"cvpos":0.2607}},"lxr_fc_rights":7.93},{"stockId":2320,"date":"2026-05-19T16:00:00.000Z","dyr":0.0049,"sp":8.11,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0047,"cvpos":0.2431}},"lxr_fc_rights":8.11},{"stockId":2320,"date":"2026-05-18T16:00:00.000Z","dyr":0.0049,"sp":8.2,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0047,"cvpos":0.2365}},"lxr_fc_rights":8.2},{"stockId":2320,"date":"2026-05-17T16:00:00.000Z","dyr":0.005,"sp":8.04,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0047,"cvpos":0.249}},"lxr_fc_rights":8.04},{"stockId":2320,"date":"2026-05-14T16:00:00.000Z","dyr":0.005,"sp":8.02,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0047,"cvpos":0.251}},"lxr_fc_rights":8.02},{"stockId":2320,"date":"2026-05-13T16:00:00.000Z","dyr":0.0048,"sp":8.25,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0047,"cvpos":0.2317}},"lxr_fc_rights":8.25},{"date":"2026-05-12T16:00:00.000Z","stockId":2320,"dyr":0.0047,"sp":8.57,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0047,"cvpos":0.1851}},"lxr_fc_rights":8.57},{"stockId":2320,"date":"2026-05-11T16:00:00.000Z","dyr":0.0049,"sp":8.24,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0047,"cvpos":0.231}},"lxr_fc_rights":8.24},{"stockId":2320,"date":"2026-05-10T16:00:00.000Z","dyr":0.0047,"sp":8.46,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0047,"cvpos":0.2019}},"lxr_fc_rights":8.46},{"stockId":2320,"date":"2026-05-07T16:00:00.000Z","dyr":0.0046,"sp":8.65,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0047,"cvpos":0.1766}},"lxr_fc_rights":8.65},{"stockId":2320,"date":"2026-05-06T16:00:00.000Z","dyr":0.0047,"sp":8.53,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0047,"cvpos":0.1862}},"lxr_fc_rights":8.53},{"stockId":2320,"date":"2026-05-05T16:00:00.000Z","dyr":0.0047,"sp":8.52,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0047,"cvpos":0.1878}},"lxr_fc_rights":8.52},{"stockId":2320,"date":"2026-04-29T16:00:00.000Z","dyr":0.0047,"sp":8.5,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0047,"cvpos":0.1917}},"lxr_fc_rights":8.5},{"stockId":2320,"date":"2026-04-28T16:00:00.000Z","dyr":0.0048,"sp":8.35,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0048,"cvpos":0.2086}},"lxr_fc_rights":8.35},{"date":"2026-04-27T16:00:00.000Z","stockId":2320,"dyr":0.0048,"sp":8.34,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0048,"cvpos":0.2102}},"lxr_fc_rights":8.3},{"stockId":2320,"date":"2026-04-26T16:00:00.000Z","dyr":0.0048,"sp":8.34,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0048,"cvpos":0.2102}},"lxr_fc_rights":8.3},{"date":"2026-04-23T16:00:00.000Z","stockId":2320,"dyr":0.0049,"sp":8.22,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0048,"cvpos":0.2193}},"lxr_fc_rights":8.18},{"date":"2026-04-22T16:00:00.000Z","stockId":2320,"dyr":0.0048,"sp":8.26,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0048,"cvpos":0.2179}},"lxr_fc_rights":8.22},{"date":"2026-04-21T16:00:00.000Z","stockId":2320,"dyr":0.0048,"sp":8.36,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0048,"cvpos":0.2072}},"lxr_fc_rights":8.32},{"stockId":2320,"date":"2026-04-20T16:00:00.000Z","dyr":0.0047,"sp":8.44,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0048,"cvpos":0.1964}},"lxr_fc_rights":8.4},{"date":"2026-04-19T16:00:00.000Z","stockId":2320,"dyr":0.0047,"sp":8.53,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0048,"cvpos":0.1867}},"lxr_fc_rights":8.49},{"stockId":2320,"date":"2026-04-16T16:00:00.000Z","dyr":0.0047,"sp":8.5,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0048,"cvpos":0.1903}},"lxr_fc_rights":8.46},{"date":"2026-04-15T16:00:00.000Z","stockId":2320,"dyr":0.0047,"sp":8.59,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0048,"cvpos":0.1793}},"lxr_fc_rights":8.55},{"date":"2026-04-14T16:00:00.000Z","stockId":2320,"dyr":0.0047,"sp":8.55,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0048,"cvpos":0.1837}},"lxr_fc_rights":8.51},{"date":"2026-04-13T16:00:00.000Z","stockId":2320,"dyr":0.0046,"sp":8.64,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0048,"cvpos":0.177}},"lxr_fc_rights":8.6},{"date":"2026-04-12T16:00:00.000Z","stockId":2320,"dyr":0.0047,"sp":8.58,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0048,"cvpos":0.1798}},"lxr_fc_rights":8.54},{"stockId":2320,"date":"2026-04-09T16:00:00.000Z","dyr":0.0047,"sp":8.51,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0048,"cvpos":0.1807}},"lxr_fc_rights":8.47},{"date":"2026-04-08T16:00:00.000Z","stockId":2320,"dyr":0.0048,"sp":8.41,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0048,"cvpos":0.189}},"lxr_fc_rights":8.37},{"date":"2026-04-07T16:00:00.000Z","stockId":2320,"dyr":0.0046,"sp":8.61,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0048,"cvpos":0.1768}},"lxr_fc_rights":8.57},{"stockId":2320,"date":"2026-04-06T16:00:00.000Z","dyr":0.0048,"sp":8.31,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0048,"cvpos":0.1978}},"lxr_fc_rights":8.27},{"stockId":2320,"date":"2026-04-02T16:00:00.000Z","dyr":0.0048,"sp":8.37,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0048,"cvpos":0.189}},"lxr_fc_rights":8.33},{"date":"2026-04-01T16:00:00.000Z","stockId":2320,"dyr":0.0047,"sp":8.58,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0049,"cvpos":0.1766}},"lxr_fc_rights":8.54},{"stockId":2320,"date":"2026-03-31T16:00:00.000Z","dyr":0.0046,"sp":8.77,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0049,"cvpos":0.1727}},"lxr_fc_rights":8.73},{"stockId":2320,"date":"2026-03-30T16:00:00.000Z","dyr":0.0047,"sp":8.56,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0049,"cvpos":0.1757}},"lxr_fc_rights":8.52},{"stockId":2320,"date":"2026-03-29T16:00:00.000Z","dyr":0.0044,"sp":9.15,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0049,"cvpos":0.1563}},"lxr_fc_rights":9.11},{"date":"2026-03-26T16:00:00.000Z","stockId":2320,"dyr":0.0044,"sp":9.13,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0049,"cvpos":0.1572}},"lxr_fc_rights":9.09},{"stockId":2320,"date":"2026-03-25T16:00:00.000Z","dyr":0.0044,"sp":9.01,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0049,"cvpos":0.1614}},"lxr_fc_rights":8.97},{"date":"2026-03-24T16:00:00.000Z","stockId":2320,"dyr":0.0044,"sp":9.09,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.0049,"cvpos":0.1602}},"lxr_fc_rights":9.05},{"date":"2026-03-23T16:00:00.000Z","stockId":2320,"dyr":0.0044,"sp":8.97,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.005,"cvpos":0.1618}},"lxr_fc_rights":8.93},{"stockId":2320,"date":"2026-03-22T16:00:00.000Z","dyr":0.0046,"sp":8.69,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0074,"q2v":0.005,"cvpos":0.166}},"lxr_fc_rights":8.65},{"stockId":2320,"date":"2026-03-19T16:00:00.000Z","dyr":0.0044,"sp":9.1,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0075,"q2v":0.005,"cvpos":0.1586}},"lxr_fc_rights":9.06},{"date":"2026-03-18T16:00:00.000Z","stockId":2320,"dyr":0.0043,"sp":9.22,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0075,"q2v":0.005,"cvpos":0.1545}},"lxr_fc_rights":9.18},{"stockId":2320,"date":"2026-03-17T16:00:00.000Z","dyr":0.0042,"sp":9.48,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0075,"q2v":0.005,"cvpos":0.145}},"lxr_fc_rights":9.43},{"date":"2026-03-16T16:00:00.000Z","stockId":2320,"dyr":0.0042,"sp":9.47,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0075,"q2v":0.005,"cvpos":0.1466}},"lxr_fc_rights":9.42},{"date":"2026-03-15T16:00:00.000Z","stockId":2320,"dyr":0.0042,"sp":9.57,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0075,"q2v":0.005,"cvpos":0.1438}},"lxr_fc_rights":9.52},{"stockId":2320,"date":"2026-03-12T16:00:00.000Z","dyr":0.0042,"sp":9.48,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0075,"q2v":0.0051,"cvpos":0.1434}},"lxr_fc_rights":9.43},{"stockId":2320,"date":"2026-03-11T16:00:00.000Z","dyr":0.0042,"sp":9.63,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0075,"q2v":0.0051,"cvpos":0.1421}},"lxr_fc_rights":9.58},{"stockId":2320,"date":"2026-03-10T16:00:00.000Z","dyr":0.0041,"sp":9.78,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0075,"q2v":0.0051,"cvpos":0.1395}},"lxr_fc_rights":9.73},{"date":"2026-03-09T16:00:00.000Z","stockId":2320,"dyr":0.0041,"sp":9.85,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0075,"q2v":0.0051,"cvpos":0.1383}},"lxr_fc_rights":9.8},{"stockId":2320,"date":"2026-03-08T16:00:00.000Z","dyr":0.0041,"sp":9.72,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0075,"q2v":0.0051,"cvpos":0.1383}},"lxr_fc_rights":9.67},{"stockId":2320,"date":"2026-03-05T16:00:00.000Z","dyr":0.004,"sp":10.01,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0075,"q2v":0.0052,"cvpos":0.1338}},"lxr_fc_rights":9.96},{"date":"2026-03-04T16:00:00.000Z","stockId":2320,"dyr":0.004,"sp":9.99,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0076,"q2v":0.0052,"cvpos":0.1338}},"lxr_fc_rights":9.94},{"date":"2026-03-03T16:00:00.000Z","stockId":2320,"dyr":0.004,"sp":9.99,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0076,"q2v":0.0052,"cvpos":0.134}},"lxr_fc_rights":9.94},{"date":"2026-03-02T16:00:00.000Z","stockId":2320,"dyr":0.0039,"sp":10.26,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0076,"q2v":0.0052,"cvpos":0.1272}},"lxr_fc_rights":10.21},{"date":"2026-03-01T16:00:00.000Z","stockId":2320,"dyr":0.0039,"sp":10.19,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0076,"q2v":0.0053,"cvpos":0.1286}},"lxr_fc_rights":10.14},{"stockId":2320,"date":"2026-02-26T16:00:00.000Z","dyr":0.0039,"sp":10.3,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0076,"q2v":0.0054,"cvpos":0.1255}},"lxr_fc_rights":10.25},{"date":"2026-02-25T16:00:00.000Z","stockId":2320,"dyr":0.0039,"sp":10.16,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0076,"q2v":0.0056,"cvpos":0.1283}},"lxr_fc_rights":10.11},{"date":"2026-02-24T16:00:00.000Z","stockId":2320,"dyr":0.0038,"sp":10.5,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0076,"q2v":0.0057,"cvpos":0.116}},"lxr_fc_rights":10.45},{"stockId":2320,"date":"2026-02-23T16:00:00.000Z","dyr":0.0039,"sp":10.32,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0076,"q2v":0.006,"cvpos":0.1231}},"lxr_fc_rights":10.27},{"stockId":2320,"date":"2026-02-12T16:00:00.000Z","dyr":0.0038,"sp":10.63,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0076,"q2v":0.006,"cvpos":0.1012}},"lxr_fc_rights":10.58},{"stockId":2320,"date":"2026-02-11T16:00:00.000Z","dyr":0.0038,"sp":10.49,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0076,"q2v":0.0061,"cvpos":0.1149}},"lxr_fc_rights":10.44},{"stockId":2320,"date":"2026-02-10T16:00:00.000Z","dyr":0.0038,"sp":10.58,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0076,"q2v":0.0061,"cvpos":0.1041}},"lxr_fc_rights":10.53},{"date":"2026-02-09T16:00:00.000Z","stockId":2320,"dyr":0.0038,"sp":10.58,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0076,"q2v":0.0061,"cvpos":0.1043}},"lxr_fc_rights":10.53},{"date":"2026-02-08T16:00:00.000Z","stockId":2320,"dyr":0.0037,"sp":10.75,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0076,"q2v":0.0061,"cvpos":0.0947}},"lxr_fc_rights":10.7},{"stockId":2320,"date":"2026-02-05T16:00:00.000Z","dyr":0.0038,"sp":10.47,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0076,"q2v":0.0061,"cvpos":0.1122}},"lxr_fc_rights":10.42},{"date":"2026-02-04T16:00:00.000Z","stockId":2320,"dyr":0.0037,"sp":10.8,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0076,"q2v":0.0061,"cvpos":0.0917}},"lxr_fc_rights":10.75},{"stockId":2320,"date":"2026-02-03T16:00:00.000Z","dyr":0.0037,"sp":10.77,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0076,"q2v":0.0061,"cvpos":0.0918}},"lxr_fc_rights":10.72},{"date":"2026-02-02T16:00:00.000Z","stockId":2320,"dyr":0.0038,"sp":10.57,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0076,"q2v":0.0061,"cvpos":0.1015}},"lxr_fc_rights":10.52},{"date":"2026-02-01T16:00:00.000Z","stockId":2320,"dyr":0.0039,"sp":10.36,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0076,"q2v":0.0062,"cvpos":0.1084}},"lxr_fc_rights":10.31},{"date":"2026-01-29T16:00:00.000Z","stockId":2320,"dyr":0.0038,"sp":10.61,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0076,"q2v":0.0062,"cvpos":0.0971}},"lxr_fc_rights":10.56},{"date":"2026-01-28T16:00:00.000Z","stockId":2320,"dyr":0.0038,"sp":10.56,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0076,"q2v":0.0062,"cvpos":0.1012}},"lxr_fc_rights":10.51},{"stockId":2320,"date":"2026-01-27T16:00:00.000Z","dyr":0.0038,"sp":10.52,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0076,"q2v":0.0062,"cvpos":0.1014}},"lxr_fc_rights":10.47},{"stockId":2320,"date":"2026-01-26T16:00:00.000Z","dyr":0.0038,"sp":10.48,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0076,"q2v":0.0062,"cvpos":0.1029}},"lxr_fc_rights":10.43},{"stockId":2320,"date":"2026-01-25T16:00:00.000Z","dyr":0.0038,"sp":10.58,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0076,"q2v":0.0062,"cvpos":0.0989}},"lxr_fc_rights":10.53},{"date":"2026-01-22T16:00:00.000Z","stockId":2320,"dyr":0.0037,"sp":10.84,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0076,"q2v":0.0062,"cvpos":0.0908}},"lxr_fc_rights":10.79},{"stockId":2320,"date":"2026-01-21T16:00:00.000Z","dyr":0.0038,"sp":10.6,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0077,"q2v":0.0063,"cvpos":0.0964}},"lxr_fc_rights":10.55},{"date":"2026-01-20T16:00:00.000Z","stockId":2320,"dyr":0.0038,"sp":10.5,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0077,"q2v":0.0063,"cvpos":0.0979}},"lxr_fc_rights":10.45},{"date":"2026-01-19T16:00:00.000Z","stockId":2320,"dyr":0.0037,"sp":10.68,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0077,"q2v":0.0063,"cvpos":0.0939}},"lxr_fc_rights":10.63},{"stockId":2320,"date":"2026-01-18T16:00:00.000Z","dyr":0.0036,"sp":11.08,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0077,"q2v":0.0063,"cvpos":0.087}},"lxr_fc_rights":11.03},{"date":"2026-01-15T16:00:00.000Z","stockId":2320,"dyr":0.0037,"sp":10.67,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0077,"q2v":0.0064,"cvpos":0.0923}},"lxr_fc_rights":10.62},{"date":"2026-01-14T16:00:00.000Z","stockId":2320,"dyr":0.0037,"sp":10.71,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0077,"q2v":0.0064,"cvpos":0.0909}},"lxr_fc_rights":10.66},{"stockId":2320,"date":"2026-01-13T16:00:00.000Z","dyr":0.0037,"sp":10.85,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0077,"q2v":0.0064,"cvpos":0.0883}},"lxr_fc_rights":10.8},{"stockId":2320,"date":"2026-01-12T16:00:00.000Z","dyr":0.0036,"sp":10.96,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0077,"q2v":0.0064,"cvpos":0.087}},"lxr_fc_rights":10.91},{"stockId":2320,"date":"2026-01-11T16:00:00.000Z","dyr":0.0035,"sp":11.29,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0077,"q2v":0.0064,"cvpos":0.0815}},"lxr_fc_rights":11.24},{"date":"2026-01-08T16:00:00.000Z","stockId":2320,"dyr":0.0035,"sp":11.27,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0077,"q2v":0.0064,"cvpos":0.0813}},"lxr_fc_rights":11.22},{"date":"2026-01-07T16:00:00.000Z","stockId":2320,"dyr":0.0036,"sp":11.25,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0077,"q2v":0.0065,"cvpos":0.0813}},"lxr_fc_rights":11.2},{"date":"2026-01-06T16:00:00.000Z","stockId":2320,"dyr":0.0035,"sp":11.35,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0077,"q2v":0.0065,"cvpos":0.08}},"lxr_fc_rights":11.3},{"date":"2026-01-05T16:00:00.000Z","stockId":2320,"dyr":0.0035,"sp":11.46,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0077,"q2v":0.0065,"cvpos":0.0773}},"lxr_fc_rights":11.4},{"date":"2026-01-04T16:00:00.000Z","stockId":2320,"dyr":0.0035,"sp":11.49,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0077,"q2v":0.0065,"cvpos":0.0746}},"lxr_fc_rights":11.43},{"date":"2025-12-30T16:00:00.000Z","stockId":2320,"dyr":0.0033,"sp":12.17,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0077,"q2v":0.0065,"cvpos":0.0689}},"lxr_fc_rights":12.11},{"date":"2025-12-29T16:00:00.000Z","stockId":2320,"dyr":0.0033,"sp":12.01,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0077,"q2v":0.0065,"cvpos":0.069}},"lxr_fc_rights":11.95},{"date":"2025-12-28T16:00:00.000Z","stockId":2320,"dyr":0.0031,"sp":12.71,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0077,"q2v":0.0065,"cvpos":0.0483}},"lxr_fc_rights":12.65},{"date":"2025-12-25T16:00:00.000Z","stockId":2320,"dyr":0.003,"sp":13.13,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0077,"q2v":0.0065,"cvpos":0.0385}},"lxr_fc_rights":13.07},{"date":"2025-12-24T16:00:00.000Z","stockId":2320,"dyr":0.0032,"sp":12.51,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0077,"q2v":0.0065,"cvpos":0.0564}},"lxr_fc_rights":12.45},{"date":"2025-12-23T16:00:00.000Z","stockId":2320,"dyr":0.003,"sp":13.2,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0077,"q2v":0.0066,"cvpos":0.0344}},"lxr_fc_rights":13.14},{"date":"2025-12-22T16:00:00.000Z","stockId":2320,"dyr":0.003,"sp":13.43,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0077,"q2v":0.0066,"cvpos":0.0276}},"lxr_fc_rights":13.37},{"date":"2025-12-21T16:00:00.000Z","stockId":2320,"dyr":0.0032,"sp":12.62,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0077,"q2v":0.0066,"cvpos":0.0469}},"lxr_fc_rights":12.56},{"date":"2025-12-18T16:00:00.000Z","stockId":2320,"dyr":0.0035,"sp":11.47,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0077,"q2v":0.0066,"cvpos":0.0633}},"lxr_fc_rights":11.41},{"date":"2025-12-17T16:00:00.000Z","stockId":2320,"dyr":0.0038,"sp":10.57,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0077,"q2v":0.0066,"cvpos":0.0674}},"lxr_fc_rights":10.52},{"date":"2025-12-16T16:00:00.000Z","stockId":2320,"dyr":0.0035,"sp":11.39,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0077,"q2v":0.0066,"cvpos":0.0634}},"lxr_fc_rights":11.34},{"date":"2025-12-15T16:00:00.000Z","stockId":2320,"dyr":0.0032,"sp":12.35,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0077,"q2v":0.0066,"cvpos":0.0552}},"lxr_fc_rights":12.29},{"date":"2025-12-14T16:00:00.000Z","stockId":2320,"dyr":0.0032,"sp":12.61,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0077,"q2v":0.0066,"cvpos":0.0469}},"lxr_fc_rights":12.55},{"date":"2025-12-11T16:00:00.000Z","stockId":2320,"dyr":0.0032,"sp":12.52,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0077,"q2v":0.0066,"cvpos":0.0495}},"lxr_fc_rights":12.46},{"date":"2025-12-10T16:00:00.000Z","stockId":2320,"dyr":0.0031,"sp":12.82,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0078,"q2v":0.0066,"cvpos":0.0413}},"lxr_fc_rights":12.76},{"date":"2025-12-09T16:00:00.000Z","stockId":2320,"dyr":0.003,"sp":13.4,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0078,"q2v":0.0066,"cvpos":0.0275}},"lxr_fc_rights":13.34},{"date":"2025-12-08T16:00:00.000Z","stockId":2320,"dyr":0.0032,"sp":12.43,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0078,"q2v":0.0066,"cvpos":0.0483}},"lxr_fc_rights":12.37},{"date":"2025-12-07T16:00:00.000Z","stockId":2320,"dyr":0.003,"sp":13.17,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0078,"q2v":0.0066,"cvpos":0.0317}},"lxr_fc_rights":13.11},{"date":"2025-12-04T16:00:00.000Z","stockId":2320,"dyr":0.0032,"sp":12.48,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0078,"q2v":0.0066,"cvpos":0.0454}},"lxr_fc_rights":12.42},{"date":"2025-12-03T16:00:00.000Z","stockId":2320,"dyr":0.0032,"sp":12.35,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0078,"q2v":0.0066,"cvpos":0.0454}},"lxr_fc_rights":12.29},{"date":"2025-12-02T16:00:00.000Z","stockId":2320,"dyr":0.0032,"sp":12.69,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0078,"q2v":0.0066,"cvpos":0.0399}},"lxr_fc_rights":12.63},{"date":"2025-12-01T16:00:00.000Z","stockId":2320,"dyr":0.0031,"sp":13.06,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0078,"q2v":0.0066,"cvpos":0.0331}},"lxr_fc_rights":13},{"date":"2025-11-30T16:00:00.000Z","stockId":2320,"dyr":0.0031,"sp":12.84,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0078,"q2v":0.0066,"cvpos":0.0359}},"lxr_fc_rights":12.78},{"date":"2025-11-27T16:00:00.000Z","stockId":2320,"dyr":0.0032,"sp":12.66,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0078,"q2v":0.0067,"cvpos":0.0371}},"lxr_fc_rights":12.6},{"date":"2025-11-26T16:00:00.000Z","stockId":2320,"dyr":0.0033,"sp":12.28,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0078,"q2v":0.0067,"cvpos":0.0413}},"lxr_fc_rights":12.22},{"date":"2025-11-25T16:00:00.000Z","stockId":2320,"dyr":0.0032,"sp":12.6,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0078,"q2v":0.0067,"cvpos":0.0372}},"lxr_fc_rights":12.54},{"date":"2025-11-24T16:00:00.000Z","stockId":2320,"dyr":0.0032,"sp":12.54,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0078,"q2v":0.0067,"cvpos":0.0372}},"lxr_fc_rights":12.48},{"date":"2025-11-23T16:00:00.000Z","stockId":2320,"dyr":0.0032,"sp":12.34,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0079,"q2v":0.0067,"cvpos":0.0372}},"lxr_fc_rights":12.28},{"date":"2025-11-20T16:00:00.000Z","stockId":2320,"dyr":0.0031,"sp":13,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0079,"q2v":0.0067,"cvpos":0.033}},"lxr_fc_rights":12.94},{"date":"2025-11-19T16:00:00.000Z","stockId":2320,"dyr":0.003,"sp":13.53,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0079,"q2v":0.0067,"cvpos":0.0206}},"lxr_fc_rights":13.46},{"date":"2025-11-18T16:00:00.000Z","stockId":2320,"dyr":0.003,"sp":13.27,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0079,"q2v":0.0067,"cvpos":0.0262}},"lxr_fc_rights":13.21},{"date":"2025-11-17T16:00:00.000Z","stockId":2320,"dyr":0.0028,"sp":14.13,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0079,"q2v":0.0067,"cvpos":0.011}},"lxr_fc_rights":14.06},{"date":"2025-11-16T16:00:00.000Z","stockId":2320,"dyr":0.0028,"sp":14.23,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0079,"q2v":0.0067,"cvpos":0.0083}},"lxr_fc_rights":14.16},{"date":"2025-11-13T16:00:00.000Z","stockId":2320,"dyr":0.0028,"sp":14.09,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0079,"q2v":0.0067,"cvpos":0.0096}},"lxr_fc_rights":14.02},{"date":"2025-11-12T16:00:00.000Z","stockId":2320,"dyr":0.003,"sp":13.23,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0079,"q2v":0.0067,"cvpos":0.022}},"lxr_fc_rights":13.17},{"date":"2025-11-11T16:00:00.000Z","stockId":2320,"dyr":0.003,"sp":13.17,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0079,"q2v":0.0067,"cvpos":0.0234}},"lxr_fc_rights":13.11},{"date":"2025-11-10T16:00:00.000Z","stockId":2320,"dyr":0.0029,"sp":13.74,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0079,"q2v":0.0067,"cvpos":0.0138}},"lxr_fc_rights":13.67},{"date":"2025-11-09T16:00:00.000Z","stockId":2320,"dyr":0.0027,"sp":14.6,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.008,"q2v":0.0067,"cvpos":0.0041}},"lxr_fc_rights":14.53},{"date":"2025-11-06T16:00:00.000Z","stockId":2320,"dyr":0.0027,"sp":14.84,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.008,"q2v":0.0067,"cvpos":0.0014}},"lxr_fc_rights":14.77},{"date":"2025-11-05T16:00:00.000Z","stockId":2320,"dyr":0.0028,"sp":14.22,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.008,"q2v":0.0067,"cvpos":0.0055}},"lxr_fc_rights":14.15},{"date":"2025-11-04T16:00:00.000Z","stockId":2320,"dyr":0.0026,"sp":15.4,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.008,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":15.33},{"date":"2025-11-03T16:00:00.000Z","stockId":2320,"dyr":0.0029,"sp":14,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.008,"q2v":0.0067,"cvpos":0.0055}},"lxr_fc_rights":13.93},{"date":"2025-11-02T16:00:00.000Z","stockId":2320,"dyr":0.0028,"sp":14.36,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.008,"q2v":0.0067,"cvpos":0.0014}},"lxr_fc_rights":14.29},{"date":"2025-10-30T16:00:00.000Z","stockId":2320,"dyr":0.003,"sp":13.51,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0081,"q2v":0.0068,"cvpos":0.0069}},"lxr_fc_rights":13.44},{"date":"2025-10-29T16:00:00.000Z","stockId":2320,"dyr":0.003,"sp":13.45,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0081,"q2v":0.0068,"cvpos":0.0096}},"lxr_fc_rights":13.39},{"date":"2025-10-28T16:00:00.000Z","stockId":2320,"dyr":0.0029,"sp":14.02,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0081,"q2v":0.0068,"cvpos":0.0028}},"lxr_fc_rights":13.95},{"date":"2025-10-27T16:00:00.000Z","stockId":2320,"dyr":0.003,"sp":13.47,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0081,"q2v":0.0068,"cvpos":0.0069}},"lxr_fc_rights":13.41},{"date":"2025-10-26T16:00:00.000Z","stockId":2320,"dyr":0.0031,"sp":12.93,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0081,"q2v":0.0068,"cvpos":0.0083}},"lxr_fc_rights":12.87},{"date":"2025-10-23T16:00:00.000Z","stockId":2320,"dyr":0.003,"sp":13.49,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0081,"q2v":0.0068,"cvpos":0.0055}},"lxr_fc_rights":13.43},{"date":"2025-10-22T16:00:00.000Z","stockId":2320,"dyr":0.003,"sp":13.23,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0081,"q2v":0.0068,"cvpos":0.0055}},"lxr_fc_rights":13.17},{"date":"2025-10-21T16:00:00.000Z","stockId":2320,"dyr":0.0029,"sp":13.59,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0081,"q2v":0.0068,"cvpos":0.0041}},"lxr_fc_rights":13.52},{"date":"2025-10-20T16:00:00.000Z","stockId":2320,"dyr":0.0027,"sp":14.7,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0081,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":14.63},{"date":"2025-10-19T16:00:00.000Z","stockId":2320,"dyr":0.0028,"sp":14.3,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0081,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":14.23},{"date":"2025-10-16T16:00:00.000Z","stockId":2320,"dyr":0.0029,"sp":14,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0081,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":13.93},{"date":"2025-10-15T16:00:00.000Z","stockId":2320,"dyr":0.0031,"sp":12.73,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0081,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":12.67},{"date":"2025-10-14T16:00:00.000Z","stockId":2320,"dyr":0.0035,"sp":11.57,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0081,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":11.51},{"date":"2025-10-13T16:00:00.000Z","stockId":2320,"dyr":0.0035,"sp":11.53,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0081,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":11.47},{"date":"2025-10-12T16:00:00.000Z","stockId":2320,"dyr":0.0036,"sp":11.22,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0081,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":11.17},{"date":"2025-10-09T16:00:00.000Z","stockId":2320,"dyr":0.0037,"sp":10.73,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0082,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2025-10-08T16:00:00.000Z","stockId":2320,"dyr":0.0039,"sp":10.17,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0082,"q2v":0.0068,"cvpos":0.0014}},"lxr_fc_rights":10.12},{"date":"2025-09-29T16:00:00.000Z","stockId":2320,"dyr":0.0039,"sp":10.2,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0082,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":10.15},{"date":"2025-09-28T16:00:00.000Z","stockId":2320,"dyr":0.0042,"sp":9.44,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0082,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":9.39},{"date":"2025-09-25T16:00:00.000Z","stockId":2320,"dyr":0.0044,"sp":9.15,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0083,"q2v":0.0068,"cvpos":0.0055}},"lxr_fc_rights":9.11},{"date":"2025-09-24T16:00:00.000Z","stockId":2320,"dyr":0.0045,"sp":8.84,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0083,"q2v":0.0068,"cvpos":0.0096}},"lxr_fc_rights":8.8},{"date":"2025-09-23T16:00:00.000Z","stockId":2320,"dyr":0.0044,"sp":9.01,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0083,"q2v":0.0068,"cvpos":0.0055}},"lxr_fc_rights":8.97},{"date":"2025-09-22T16:00:00.000Z","stockId":2320,"dyr":0.0045,"sp":8.89,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0083,"q2v":0.0068,"cvpos":0.0055}},"lxr_fc_rights":8.85},{"date":"2025-09-21T16:00:00.000Z","stockId":2320,"dyr":0.0043,"sp":9.37,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0083,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":9.32},{"date":"2025-09-18T16:00:00.000Z","stockId":2320,"dyr":0.0043,"sp":9.34,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0085,"q2v":0.0069,"cvpos":0.0014}},"lxr_fc_rights":9.3},{"date":"2025-09-17T16:00:00.000Z","stockId":2320,"dyr":0.0043,"sp":9.35,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0087,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2025-09-16T16:00:00.000Z","stockId":2320,"dyr":0.0045,"sp":8.86,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0125,"q2v":0.0069,"cvpos":0.0014}},"lxr_fc_rights":8.82},{"date":"2025-09-15T16:00:00.000Z","stockId":2320,"dyr":0.0044,"sp":9.17,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0163,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":9.13},{"date":"2025-09-14T16:00:00.000Z","stockId":2320,"dyr":0.0048,"sp":8.4,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0164,"q2v":0.0069,"cvpos":0.0096}},"lxr_fc_rights":8.36},{"date":"2025-09-11T16:00:00.000Z","stockId":2320,"dyr":0.0047,"sp":8.5,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0165,"q2v":0.0069,"cvpos":0.0014}},"lxr_fc_rights":8.46},{"date":"2025-09-10T16:00:00.000Z","stockId":2320,"dyr":0.0047,"sp":8.5,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0165,"q2v":0.0069,"cvpos":0.0014}},"lxr_fc_rights":8.46},{"date":"2025-09-09T16:00:00.000Z","stockId":2320,"dyr":0.005,"sp":8.06,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0165,"q2v":0.0069,"cvpos":0.0275}},"lxr_fc_rights":8.02},{"date":"2025-09-08T16:00:00.000Z","stockId":2320,"dyr":0.005,"sp":8.02,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0165,"q2v":0.0069,"cvpos":0.029}},"lxr_fc_rights":7.98},{"date":"2025-09-07T16:00:00.000Z","stockId":2320,"dyr":0.0049,"sp":8.1,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0165,"q2v":0.0069,"cvpos":0.0234}},"lxr_fc_rights":8.06},{"date":"2025-09-04T16:00:00.000Z","stockId":2320,"dyr":0.0049,"sp":8.1,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0166,"q2v":0.0069,"cvpos":0.0234}},"lxr_fc_rights":8.06},{"date":"2025-09-03T16:00:00.000Z","stockId":2320,"dyr":0.005,"sp":7.96,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0166,"q2v":0.0069,"cvpos":0.0303}},"lxr_fc_rights":7.92},{"date":"2025-09-02T16:00:00.000Z","stockId":2320,"dyr":0.0051,"sp":7.92,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0166,"q2v":0.007,"cvpos":0.0303}},"lxr_fc_rights":7.88},{"date":"2025-09-01T16:00:00.000Z","stockId":2320,"dyr":0.0049,"sp":8.09,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0166,"q2v":0.007,"cvpos":0.0234}},"lxr_fc_rights":8.05},{"date":"2025-08-31T16:00:00.000Z","stockId":2320,"dyr":0.0048,"sp":8.31,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0166,"q2v":0.007,"cvpos":0.011}},"lxr_fc_rights":8.27},{"date":"2025-08-28T16:00:00.000Z","stockId":2320,"dyr":0.0048,"sp":8.36,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0167,"q2v":0.007,"cvpos":0.0069}},"lxr_fc_rights":8.32},{"date":"2025-08-27T16:00:00.000Z","stockId":2320,"dyr":0.0047,"sp":8.43,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0167,"q2v":0.007,"cvpos":0.0041}},"lxr_fc_rights":8.39},{"date":"2025-08-26T16:00:00.000Z","stockId":2320,"dyr":0.0048,"sp":8.3,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0167,"q2v":0.007,"cvpos":0.0096}},"lxr_fc_rights":8.26},{"date":"2025-08-25T16:00:00.000Z","stockId":2320,"dyr":0.0047,"sp":8.49,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0167,"q2v":0.007,"cvpos":0.0014}},"lxr_fc_rights":8.45},{"date":"2025-08-24T16:00:00.000Z","stockId":2320,"dyr":0.0048,"sp":8.31,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0167,"q2v":0.007,"cvpos":0.0069}},"lxr_fc_rights":8.27},{"date":"2025-08-21T16:00:00.000Z","stockId":2320,"dyr":0.0048,"sp":8.28,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0168,"q2v":0.007,"cvpos":0.0083}},"lxr_fc_rights":8.24},{"date":"2025-08-20T16:00:00.000Z","stockId":2320,"dyr":0.0048,"sp":8.36,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0168,"q2v":0.007,"cvpos":0.0041}},"lxr_fc_rights":8.32},{"date":"2025-08-19T16:00:00.000Z","stockId":2320,"dyr":0.0047,"sp":8.46,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0168,"q2v":0.007,"cvpos":0.0014}},"lxr_fc_rights":8.42},{"date":"2025-08-18T16:00:00.000Z","stockId":2320,"dyr":0.0047,"sp":8.43,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0168,"q2v":0.007,"cvpos":0.0014}},"lxr_fc_rights":8.39},{"date":"2025-08-17T16:00:00.000Z","stockId":2320,"dyr":0.0048,"sp":8.3,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0168,"q2v":0.007,"cvpos":0.0028}},"lxr_fc_rights":8.26},{"date":"2025-08-14T16:00:00.000Z","stockId":2320,"dyr":0.0051,"sp":7.89,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0169,"q2v":0.007,"cvpos":0.0138}},"lxr_fc_rights":7.85},{"date":"2025-08-13T16:00:00.000Z","stockId":2320,"dyr":0.0051,"sp":7.87,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0169,"q2v":0.007,"cvpos":0.0151}},"lxr_fc_rights":7.83},{"date":"2025-08-12T16:00:00.000Z","stockId":2320,"dyr":0.005,"sp":8.02,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0169,"q2v":0.0071,"cvpos":0.0096}},"lxr_fc_rights":7.98},{"date":"2025-08-11T16:00:00.000Z","stockId":2320,"dyr":0.005,"sp":8.01,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0169,"q2v":0.0071,"cvpos":0.0097}},"lxr_fc_rights":7.97},{"date":"2025-08-10T16:00:00.000Z","stockId":2320,"dyr":0.005,"sp":8.06,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0169,"q2v":0.0071,"cvpos":0.0083}},"lxr_fc_rights":8.02},{"date":"2025-08-07T16:00:00.000Z","stockId":2320,"dyr":0.0051,"sp":7.89,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0169,"q2v":0.0071,"cvpos":0.0096}},"lxr_fc_rights":7.85},{"date":"2025-08-06T16:00:00.000Z","stockId":2320,"dyr":0.0052,"sp":7.73,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0169,"q2v":0.0071,"cvpos":0.0124}},"lxr_fc_rights":7.69},{"date":"2025-08-05T16:00:00.000Z","stockId":2320,"dyr":0.0052,"sp":7.69,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0.0071,"cvpos":0.0138}},"lxr_fc_rights":7.65},{"date":"2025-08-04T16:00:00.000Z","stockId":2320,"dyr":0.0052,"sp":7.71,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0.0071,"cvpos":0.0124}},"lxr_fc_rights":7.67},{"date":"2025-08-03T16:00:00.000Z","stockId":2320,"dyr":0.0052,"sp":7.76,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0.0071,"cvpos":0.011}},"lxr_fc_rights":7.72},{"date":"2025-07-31T16:00:00.000Z","stockId":2320,"dyr":0.0051,"sp":7.84,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.0071,"cvpos":0.0096}},"lxr_fc_rights":7.8},{"date":"2025-07-30T16:00:00.000Z","stockId":2320,"dyr":0.0049,"sp":8.13,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.0071,"cvpos":0.0069}},"lxr_fc_rights":8.09},{"date":"2025-07-29T16:00:00.000Z","stockId":2320,"dyr":0.0046,"sp":8.66,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":8.62},{"date":"2025-07-28T16:00:00.000Z","stockId":2320,"dyr":0.0048,"sp":8.34,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":8.3},{"date":"2025-07-27T16:00:00.000Z","stockId":2320,"dyr":0.005,"sp":8,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.0071,"cvpos":0.0041}},"lxr_fc_rights":7.96},{"date":"2025-07-24T16:00:00.000Z","stockId":2320,"dyr":0.0049,"sp":8.18,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":8.14},{"date":"2025-07-23T16:00:00.000Z","stockId":2320,"dyr":0.0049,"sp":8.15,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0071,"cvpos":0.0014}},"lxr_fc_rights":8.11},{"date":"2025-07-22T16:00:00.000Z","stockId":2320,"dyr":0.0054,"sp":7.41,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0071,"cvpos":0.0028}},"lxr_fc_rights":7.37},{"date":"2025-07-21T16:00:00.000Z","stockId":2320,"dyr":0.0049,"sp":8.18,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":8.14},{"date":"2025-07-20T16:00:00.000Z","stockId":2320,"dyr":0.0053,"sp":7.56,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":7.52},{"date":"2025-07-17T16:00:00.000Z","stockId":2320,"dyr":0.0056,"sp":7.15,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2025-07-16T16:00:00.000Z","stockId":2320,"dyr":0.0057,"sp":6.97,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":6.94},{"date":"2025-07-15T16:00:00.000Z","stockId":2320,"dyr":0.006,"sp":6.64,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0072,"cvpos":0.0028}},"lxr_fc_rights":6.61},{"date":"2025-07-14T16:00:00.000Z","stockId":2320,"dyr":0.0061,"sp":6.56,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0072,"cvpos":0.0069}},"lxr_fc_rights":6.53},{"date":"2025-07-13T16:00:00.000Z","stockId":2320,"dyr":0.0061,"sp":6.6,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0072,"cvpos":0.0041}},"lxr_fc_rights":6.57},{"date":"2025-07-10T16:00:00.000Z","stockId":2320,"dyr":0.0061,"sp":6.55,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0072,"cvpos":0.0055}},"lxr_fc_rights":6.52},{"date":"2025-07-09T16:00:00.000Z","stockId":2320,"dyr":0.0061,"sp":6.61,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0072,"cvpos":0.0028}},"lxr_fc_rights":6.58},{"date":"2025-07-08T16:00:00.000Z","stockId":2320,"dyr":0.0061,"sp":6.59,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0072,"cvpos":0.0028}},"lxr_fc_rights":6.56},{"date":"2025-07-07T16:00:00.000Z","stockId":2320,"dyr":0.006,"sp":6.65,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0072,"cvpos":0.0014}},"lxr_fc_rights":6.62},{"date":"2025-07-06T16:00:00.000Z","stockId":2320,"dyr":0.0062,"sp":6.48,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0072,"cvpos":0.0069}},"lxr_fc_rights":6.45},{"date":"2025-07-03T16:00:00.000Z","stockId":2320,"dyr":0.0061,"sp":6.55,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0174,"q2v":0.0072,"cvpos":0.0014}},"lxr_fc_rights":6.52},{"date":"2025-07-02T16:00:00.000Z","stockId":2320,"dyr":0.0062,"sp":6.45,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0174,"q2v":0.0072,"cvpos":0.0083}},"lxr_fc_rights":6.42},{"date":"2025-07-01T16:00:00.000Z","stockId":2320,"dyr":0.0062,"sp":6.48,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0174,"q2v":0.0072,"cvpos":0.0055}},"lxr_fc_rights":6.45},{"date":"2025-06-30T16:00:00.000Z","stockId":2320,"dyr":0.0062,"sp":6.5,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0174,"q2v":0.0072,"cvpos":0.0041}},"lxr_fc_rights":6.47},{"date":"2025-06-29T16:00:00.000Z","stockId":2320,"dyr":0.0061,"sp":6.54,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0175,"q2v":0.0072,"cvpos":0.0014}},"lxr_fc_rights":6.51},{"date":"2025-06-26T16:00:00.000Z","stockId":2320,"dyr":0.0063,"sp":6.32,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0175,"q2v":0.0072,"cvpos":0.0083}},"lxr_fc_rights":6.29},{"date":"2025-06-25T16:00:00.000Z","stockId":2320,"dyr":0.0062,"sp":6.44,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0175,"q2v":0.0072,"cvpos":0.0041}},"lxr_fc_rights":6.41},{"date":"2025-06-24T16:00:00.000Z","stockId":2320,"dyr":0.0063,"sp":6.32,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0175,"q2v":0.0072,"cvpos":0.0069}},"lxr_fc_rights":6.29},{"date":"2025-06-23T16:00:00.000Z","stockId":2320,"dyr":0.0064,"sp":6.23,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0175,"q2v":0.0072,"cvpos":0.0138}},"lxr_fc_rights":6.2},{"date":"2025-06-22T16:00:00.000Z","stockId":2320,"dyr":0.0064,"sp":6.24,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0176,"q2v":0.0072,"cvpos":0.011}},"lxr_fc_rights":6.21},{"date":"2025-06-19T16:00:00.000Z","stockId":2320,"dyr":0.0065,"sp":6.15,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0176,"q2v":0.0072,"cvpos":0.0165}},"lxr_fc_rights":6.12},{"date":"2025-06-18T16:00:00.000Z","stockId":2320,"dyr":0.0067,"sp":5.98,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0176,"q2v":0.0072,"cvpos":0.0591}},"lxr_fc_rights":5.95},{"date":"2025-06-17T16:00:00.000Z","stockId":2320,"dyr":0.0065,"sp":6.14,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0176,"q2v":0.0072,"cvpos":0.0165}},"lxr_fc_rights":6.11},{"date":"2025-06-16T16:00:00.000Z","stockId":2320,"dyr":0.0066,"sp":6.03,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0176,"q2v":0.0072,"cvpos":0.0372}},"lxr_fc_rights":6},{"date":"2025-06-15T16:00:00.000Z","stockId":2320,"dyr":0.0067,"sp":5.96,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0176,"q2v":0.0072,"cvpos":0.0607}},"lxr_fc_rights":5.93},{"date":"2025-06-12T16:00:00.000Z","stockId":2320,"dyr":0.0067,"sp":6.01,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0176,"q2v":0.0072,"cvpos":0.0454}},"lxr_fc_rights":5.98},{"date":"2025-06-11T16:00:00.000Z","stockId":2320,"dyr":0.0066,"sp":6.03,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0176,"q2v":0.0072,"cvpos":0.0371}},"lxr_fc_rights":6},{"date":"2025-06-10T16:00:00.000Z","stockId":2320,"dyr":0.0066,"sp":6.07,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0176,"q2v":0.0072,"cvpos":0.0234}},"lxr_fc_rights":6.04},{"date":"2025-06-09T16:00:00.000Z","stockId":2320,"dyr":0.0065,"sp":6.11,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0176,"q2v":0.0072,"cvpos":0.0193}},"lxr_fc_rights":6.08},{"date":"2025-06-08T16:00:00.000Z","stockId":2320,"dyr":0.0066,"sp":6.06,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0177,"q2v":0.0072,"cvpos":0.0262}},"lxr_fc_rights":6.03},{"date":"2025-06-05T16:00:00.000Z","stockId":2320,"dyr":0.0066,"sp":6.05,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0177,"q2v":0.0073,"cvpos":0.0275}},"lxr_fc_rights":6.02},{"date":"2025-06-04T16:00:00.000Z","stockId":2320,"dyr":0.0068,"sp":5.92,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0177,"q2v":0.0073,"cvpos":0.0619}},"lxr_fc_rights":5.89},{"date":"2025-06-03T16:00:00.000Z","stockId":2320,"dyr":0.0067,"sp":5.98,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0177,"q2v":0.0073,"cvpos":0.0482}},"lxr_fc_rights":5.95},{"date":"2025-06-02T16:00:00.000Z","stockId":2320,"dyr":0.0068,"sp":5.89,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0177,"q2v":0.0073,"cvpos":0.0759}},"lxr_fc_rights":5.86},{"date":"2025-05-29T16:00:00.000Z","stockId":2320,"dyr":0.0068,"sp":5.91,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0177,"q2v":0.0073,"cvpos":0.066}},"lxr_fc_rights":5.88},{"date":"2025-05-28T16:00:00.000Z","stockId":2320,"dyr":0.0068,"sp":5.91,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0177,"q2v":0.0073,"cvpos":0.066}},"lxr_fc_rights":5.88},{"date":"2025-05-27T16:00:00.000Z","stockId":2320,"dyr":0.0068,"sp":5.87,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0177,"q2v":0.0073,"cvpos":0.0758}},"lxr_fc_rights":5.84},{"date":"2025-05-26T16:00:00.000Z","stockId":2320,"dyr":0.0068,"sp":5.92,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0177,"q2v":0.0073,"cvpos":0.0607}},"lxr_fc_rights":5.89},{"date":"2025-05-25T16:00:00.000Z","stockId":2320,"dyr":0.0068,"sp":5.9,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0177,"q2v":0.0073,"cvpos":0.0676}},"lxr_fc_rights":5.87},{"date":"2025-05-22T16:00:00.000Z","stockId":2320,"dyr":0.0068,"sp":5.87,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0177,"q2v":0.0073,"cvpos":0.0729}},"lxr_fc_rights":5.84},{"date":"2025-05-21T16:00:00.000Z","stockId":2320,"dyr":0.0067,"sp":5.96,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0177,"q2v":0.0073,"cvpos":0.0509}},"lxr_fc_rights":5.93},{"date":"2025-05-20T16:00:00.000Z","stockId":2320,"dyr":0.0066,"sp":6.05,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0178,"q2v":0.0073,"cvpos":0.0275}},"lxr_fc_rights":6.02},{"date":"2025-05-19T16:00:00.000Z","stockId":2320,"dyr":0.0066,"sp":6.06,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0178,"q2v":0.0073,"cvpos":0.0262}},"lxr_fc_rights":6.03},{"date":"2025-05-18T16:00:00.000Z","stockId":2320,"dyr":0.0065,"sp":6.12,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0178,"q2v":0.0073,"cvpos":0.0179}},"lxr_fc_rights":6.09},{"date":"2025-05-15T16:00:00.000Z","stockId":2320,"dyr":0.0066,"sp":6.03,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0178,"q2v":0.0073,"cvpos":0.0275}},"lxr_fc_rights":6},{"date":"2025-05-14T16:00:00.000Z","stockId":2320,"dyr":0.0066,"sp":6.07,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0178,"q2v":0.0073,"cvpos":0.0206}},"lxr_fc_rights":6.04},{"date":"2025-05-13T16:00:00.000Z","stockId":2320,"dyr":0.0065,"sp":6.13,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0178,"q2v":0.0073,"cvpos":0.0165}},"lxr_fc_rights":6.1},{"date":"2025-05-12T16:00:00.000Z","stockId":2320,"dyr":0.0067,"sp":6.01,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0178,"q2v":0.0073,"cvpos":0.0303}},"lxr_fc_rights":5.98},{"date":"2025-05-11T16:00:00.000Z","stockId":2320,"dyr":0.0067,"sp":5.96,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0178,"q2v":0.0074,"cvpos":0.0414}},"lxr_fc_rights":5.93},{"date":"2025-05-08T16:00:00.000Z","stockId":2320,"dyr":0.0067,"sp":5.94,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0178,"q2v":0.0074,"cvpos":0.044}},"lxr_fc_rights":5.91},{"date":"2025-05-07T16:00:00.000Z","stockId":2320,"dyr":0.0067,"sp":6.01,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0178,"q2v":0.0074,"cvpos":0.0303}},"lxr_fc_rights":5.98},{"date":"2025-05-06T16:00:00.000Z","stockId":2320,"dyr":0.0067,"sp":6,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0178,"q2v":0.0074,"cvpos":0.0317}},"lxr_fc_rights":5.97},{"date":"2025-05-05T16:00:00.000Z","stockId":2320,"dyr":0.0066,"sp":6.02,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0178,"q2v":0.0074,"cvpos":0.029}},"lxr_fc_rights":5.99},{"date":"2025-04-29T16:00:00.000Z","stockId":2320,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0178,"q2v":0.0074,"cvpos":0.0468}},"dyr":0.0068,"sp":5.91,"lxr_fc_rights":5.88},{"date":"2025-04-28T16:00:00.000Z","stockId":2320,"dyr":0.0068,"sp":5.92,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0178,"q2v":0.0074,"cvpos":0.0428}},"lxr_fc_rights":5.89},{"date":"2025-04-27T16:00:00.000Z","stockId":2320,"dyr":0.0068,"sp":5.92,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0179,"q2v":0.0075,"cvpos":0.0428}},"lxr_fc_rights":5.85},{"date":"2025-04-24T16:00:00.000Z","stockId":2320,"dyr":0.0067,"sp":5.96,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0179,"q2v":0.0075,"cvpos":0.0371}},"lxr_fc_rights":5.89},{"date":"2025-04-23T16:00:00.000Z","stockId":2320,"dyr":0.0068,"sp":5.9,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0179,"q2v":0.0075,"cvpos":0.044}},"lxr_fc_rights":5.83},{"date":"2025-04-22T16:00:00.000Z","stockId":2320,"dyr":0.0067,"sp":5.99,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0179,"q2v":0.0075,"cvpos":0.0317}},"lxr_fc_rights":5.92},{"date":"2025-04-21T16:00:00.000Z","stockId":2320,"dyr":0.0066,"sp":6.07,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0179,"q2v":0.0075,"cvpos":0.0193}},"lxr_fc_rights":6},{"date":"2025-04-20T16:00:00.000Z","stockId":2320,"dyr":0.0067,"sp":5.98,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0179,"q2v":0.0075,"cvpos":0.0317}},"lxr_fc_rights":5.91},{"date":"2025-04-17T16:00:00.000Z","stockId":2320,"dyr":0.0067,"sp":5.93,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0075,"cvpos":0.0344}},"lxr_fc_rights":5.86},{"date":"2025-04-16T16:00:00.000Z","stockId":2320,"dyr":0.0067,"sp":5.98,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0075,"cvpos":0.0316}},"lxr_fc_rights":5.91},{"date":"2025-04-15T16:00:00.000Z","stockId":2320,"dyr":0.0066,"sp":6.05,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0075,"cvpos":0.0207}},"lxr_fc_rights":5.98},{"date":"2025-04-14T16:00:00.000Z","stockId":2320,"dyr":0.0065,"sp":6.18,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0075,"cvpos":0.0152}},"lxr_fc_rights":6.11},{"date":"2025-04-13T16:00:00.000Z","stockId":2320,"dyr":0.0061,"sp":6.52,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0075,"cvpos":0.0014}},"lxr_fc_rights":6.44},{"date":"2025-04-10T16:00:00.000Z","stockId":2320,"dyr":0.0062,"sp":6.47,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0075,"cvpos":0.0014}},"lxr_fc_rights":6.4},{"date":"2025-04-09T16:00:00.000Z","stockId":2320,"dyr":0.0064,"sp":6.27,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0076,"cvpos":0.0041}},"lxr_fc_rights":6.2},{"date":"2025-04-08T16:00:00.000Z","stockId":2320,"dyr":0.0065,"sp":6.19,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0076,"cvpos":0.0096}},"lxr_fc_rights":6.12},{"date":"2025-04-07T16:00:00.000Z","stockId":2320,"dyr":0.0069,"sp":5.77,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0076,"cvpos":0.0552}},"lxr_fc_rights":5.7},{"date":"2025-04-06T16:00:00.000Z","stockId":2320,"dyr":0.0072,"sp":5.58,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0076,"cvpos":0.1159}},"lxr_fc_rights":5.52},{"date":"2025-04-02T16:00:00.000Z","stockId":2320,"dyr":0.0065,"sp":6.2,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0076,"cvpos":0.0083}},"lxr_fc_rights":6.13},{"date":"2025-04-01T16:00:00.000Z","stockId":2320,"dyr":0.0065,"sp":6.11,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0076,"cvpos":0.0083}},"lxr_fc_rights":6.04},{"date":"2025-03-31T16:00:00.000Z","stockId":2320,"dyr":0.0066,"sp":6.04,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0076,"cvpos":0.011}},"lxr_fc_rights":5.97},{"date":"2025-03-30T16:00:00.000Z","stockId":2320,"dyr":0.0066,"sp":6.03,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0076,"cvpos":0.011}},"lxr_fc_rights":5.96},{"date":"2025-03-27T16:00:00.000Z","stockId":2320,"dyr":0.019,"sp":6.11,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0076,"cvpos":0.6915}},"lxr_fc_rights":6.04},{"date":"2025-03-26T16:00:00.000Z","stockId":2320,"dyr":0.0185,"sp":6.27,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0076,"cvpos":0.5813}},"lxr_fc_rights":6.2},{"date":"2025-03-25T16:00:00.000Z","stockId":2320,"dyr":0.018,"sp":6.46,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0076,"cvpos":0.4938}},"lxr_fc_rights":6.39},{"date":"2025-03-24T16:00:00.000Z","stockId":2320,"dyr":0.0181,"sp":6.41,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0076,"cvpos":0.5124}},"lxr_fc_rights":6.34},{"date":"2025-03-23T16:00:00.000Z","stockId":2320,"dyr":0.0171,"sp":6.79,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0076,"cvpos":0.395}},"lxr_fc_rights":6.71},{"date":"2025-03-20T16:00:00.000Z","stockId":2320,"dyr":0.0166,"sp":6.99,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0076,"cvpos":0.3554}},"lxr_fc_rights":6.91},{"date":"2025-03-19T16:00:00.000Z","stockId":2320,"dyr":0.0165,"sp":7.02,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0076,"cvpos":0.3485}},"lxr_fc_rights":6.94},{"date":"2025-03-18T16:00:00.000Z","stockId":2320,"dyr":0.0169,"sp":6.88,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0076,"cvpos":0.3752}},"lxr_fc_rights":6.8},{"date":"2025-03-17T16:00:00.000Z","stockId":2320,"dyr":0.0168,"sp":6.92,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0181,"q2v":0.0076,"cvpos":0.3674}},"lxr_fc_rights":6.84},{"date":"2025-03-16T16:00:00.000Z","stockId":2320,"dyr":0.0172,"sp":6.73,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0181,"q2v":0.0076,"cvpos":0.4033}},"lxr_fc_rights":6.65},{"date":"2025-03-13T16:00:00.000Z","stockId":2320,"dyr":0.0175,"sp":6.64,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0181,"q2v":0.0076,"cvpos":0.4201}},"lxr_fc_rights":6.56},{"date":"2025-03-12T16:00:00.000Z","stockId":2320,"dyr":0.0178,"sp":6.5,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0181,"q2v":0.0076,"cvpos":0.4697}},"lxr_fc_rights":6.42},{"date":"2025-03-11T16:00:00.000Z","stockId":2320,"dyr":0.0176,"sp":6.59,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0181,"q2v":0.0076,"cvpos":0.4262}},"lxr_fc_rights":6.51},{"date":"2025-03-10T16:00:00.000Z","stockId":2320,"dyr":0.0175,"sp":6.62,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0181,"q2v":0.0076,"cvpos":0.4227}},"lxr_fc_rights":6.54},{"date":"2025-03-09T16:00:00.000Z","stockId":2320,"dyr":0.0177,"sp":6.56,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0181,"q2v":0.0076,"cvpos":0.4406}},"lxr_fc_rights":6.48},{"date":"2025-03-06T16:00:00.000Z","stockId":2320,"dyr":0.0179,"sp":6.48,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0181,"q2v":0.0076,"cvpos":0.4752}},"lxr_fc_rights":6.41},{"date":"2025-03-05T16:00:00.000Z","stockId":2320,"dyr":0.0175,"sp":6.64,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0181,"q2v":0.0076,"cvpos":0.4256}},"lxr_fc_rights":6.56},{"date":"2025-03-04T16:00:00.000Z","stockId":2320,"dyr":0.0177,"sp":6.56,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0181,"q2v":0.0076,"cvpos":0.4441}},"lxr_fc_rights":6.48},{"date":"2025-03-03T16:00:00.000Z","stockId":2320,"dyr":0.0179,"sp":6.47,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0181,"q2v":0.0076,"cvpos":0.4779}},"lxr_fc_rights":6.4},{"date":"2025-03-02T16:00:00.000Z","stockId":2320,"dyr":0.0182,"sp":6.36,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0181,"q2v":0.0076,"cvpos":0.5138}},"lxr_fc_rights":6.29},{"date":"2025-02-27T16:00:00.000Z","stockId":2320,"dyr":0.0178,"sp":6.5,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0181,"q2v":0.0076,"cvpos":0.4738}},"lxr_fc_rights":6.42},{"date":"2025-02-26T16:00:00.000Z","stockId":2320,"dyr":0.0174,"sp":6.66,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0181,"q2v":0.0076,"cvpos":0.427}},"lxr_fc_rights":6.58},{"date":"2025-02-25T16:00:00.000Z","stockId":2320,"dyr":0.0182,"sp":6.39,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0181,"q2v":0.0076,"cvpos":0.5076}},"lxr_fc_rights":6.32},{"date":"2025-02-24T16:00:00.000Z","stockId":2320,"dyr":0.0183,"sp":6.33,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0181,"q2v":0.0076,"cvpos":0.5401}},"lxr_fc_rights":6.26},{"date":"2025-02-23T16:00:00.000Z","stockId":2320,"dyr":0.0185,"sp":6.28,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0181,"q2v":0.0076,"cvpos":0.5622}},"lxr_fc_rights":6.21},{"date":"2025-02-20T16:00:00.000Z","stockId":2320,"dyr":0.0188,"sp":6.17,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0181,"q2v":0.0076,"cvpos":0.6405}},"lxr_fc_rights":6.1},{"date":"2025-02-19T16:00:00.000Z","stockId":2320,"dyr":0.0187,"sp":6.21,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0181,"q2v":0.0076,"cvpos":0.6102}},"lxr_fc_rights":6.14},{"date":"2025-02-18T16:00:00.000Z","stockId":2320,"dyr":0.0187,"sp":6.21,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0076,"cvpos":0.611}},"lxr_fc_rights":6.14},{"date":"2025-02-17T16:00:00.000Z","stockId":2320,"dyr":0.019,"sp":6.11,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0076,"cvpos":0.6782}},"lxr_fc_rights":6.04},{"date":"2025-02-16T16:00:00.000Z","stockId":2320,"dyr":0.0188,"sp":6.18,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0076,"cvpos":0.634}},"lxr_fc_rights":6.11},{"date":"2025-02-13T16:00:00.000Z","stockId":2320,"dyr":0.0188,"sp":6.18,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0076,"cvpos":0.6364}},"lxr_fc_rights":6.11},{"date":"2025-02-12T16:00:00.000Z","stockId":2320,"dyr":0.0185,"sp":6.28,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0076,"cvpos":0.573}},"lxr_fc_rights":6.21},{"date":"2025-02-11T16:00:00.000Z","stockId":2320,"dyr":0.0183,"sp":6.35,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0076,"cvpos":0.5352}},"lxr_fc_rights":6.28},{"date":"2025-02-10T16:00:00.000Z","stockId":2320,"dyr":0.0182,"sp":6.36,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0076,"cvpos":0.529}},"lxr_fc_rights":6.29},{"date":"2025-02-09T16:00:00.000Z","stockId":2320,"dyr":0.0182,"sp":6.36,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.018,"q2v":0.0076,"cvpos":0.5304}},"lxr_fc_rights":6.29},{"date":"2025-02-06T16:00:00.000Z","stockId":2320,"dyr":0.0182,"sp":6.39,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0179,"q2v":0.0076,"cvpos":0.5262}},"lxr_fc_rights":6.32},{"date":"2025-02-05T16:00:00.000Z","stockId":2320,"dyr":0.0186,"sp":6.24,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0179,"q2v":0.0076,"cvpos":0.5895}},"lxr_fc_rights":6.17},{"date":"2025-02-04T16:00:00.000Z","stockId":2320,"dyr":0.0186,"sp":6.25,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0179,"q2v":0.0076,"cvpos":0.5848}},"lxr_fc_rights":6.18},{"date":"2025-01-26T16:00:00.000Z","stockId":2320,"dyr":0.0184,"sp":6.29,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0179,"q2v":0.0076,"cvpos":0.571}},"lxr_fc_rights":6.22},{"date":"2025-01-23T16:00:00.000Z","stockId":2320,"dyr":0.0185,"sp":6.26,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0179,"q2v":0.0076,"cvpos":0.586}},"lxr_fc_rights":6.19},{"date":"2025-01-22T16:00:00.000Z","stockId":2320,"dyr":0.0184,"sp":6.29,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0178,"q2v":0.0076,"cvpos":0.575}},"lxr_fc_rights":6.22},{"date":"2025-01-21T16:00:00.000Z","stockId":2320,"dyr":0.019,"sp":6.1,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0178,"q2v":0.0076,"cvpos":0.6901}},"lxr_fc_rights":6.03},{"date":"2025-01-20T16:00:00.000Z","stockId":2320,"dyr":0.0188,"sp":6.16,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0178,"q2v":0.0076,"cvpos":0.6455}},"lxr_fc_rights":6.09},{"date":"2025-01-19T16:00:00.000Z","stockId":2320,"dyr":0.0187,"sp":6.19,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0178,"q2v":0.0076,"cvpos":0.6359}},"lxr_fc_rights":6.12},{"date":"2025-01-16T16:00:00.000Z","stockId":2320,"dyr":0.0188,"sp":6.16,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0178,"q2v":0.0076,"cvpos":0.6479}},"lxr_fc_rights":6.09},{"date":"2025-01-15T16:00:00.000Z","stockId":2320,"dyr":0.019,"sp":6.1,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0178,"q2v":0.0076,"cvpos":0.6919}},"lxr_fc_rights":6.03},{"date":"2025-01-14T16:00:00.000Z","stockId":2320,"dyr":0.019,"sp":6.11,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0178,"q2v":0.0076,"cvpos":0.6832}},"lxr_fc_rights":6.04},{"date":"2025-01-13T16:00:00.000Z","stockId":2320,"dyr":0.0186,"sp":6.22,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0178,"q2v":0.0076,"cvpos":0.6152}},"lxr_fc_rights":6.15},{"date":"2025-01-12T16:00:00.000Z","stockId":2320,"dyr":0.02,"sp":5.8,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0178,"q2v":0.0076,"cvpos":0.811}},"lxr_fc_rights":5.73},{"date":"2025-01-09T16:00:00.000Z","stockId":2320,"dyr":0.02,"sp":5.79,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0178,"q2v":0.0076,"cvpos":0.8212}},"lxr_fc_rights":5.72},{"date":"2025-01-08T16:00:00.000Z","stockId":2320,"dyr":0.0198,"sp":5.86,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0178,"q2v":0.0076,"cvpos":0.7978}},"lxr_fc_rights":5.79},{"date":"2025-01-07T16:00:00.000Z","stockId":2320,"dyr":0.0197,"sp":5.9,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0178,"q2v":0.0076,"cvpos":0.781}},"lxr_fc_rights":5.83},{"date":"2025-01-06T16:00:00.000Z","stockId":2320,"dyr":0.0194,"sp":5.99,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0177,"q2v":0.0076,"cvpos":0.7434}},"lxr_fc_rights":5.92},{"date":"2025-01-05T16:00:00.000Z","stockId":2320,"dyr":0.0196,"sp":5.93,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0177,"q2v":0.0076,"cvpos":0.771}},"lxr_fc_rights":5.86},{"date":"2025-01-02T16:00:00.000Z","stockId":2320,"dyr":0.0194,"sp":5.97,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0177,"q2v":0.0076,"cvpos":0.7552}},"lxr_fc_rights":5.9},{"date":"2025-01-01T16:00:00.000Z","stockId":2320,"dyr":0.0186,"sp":6.24,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0177,"q2v":0.0076,"cvpos":0.6102}},"lxr_fc_rights":6.17},{"date":"2024-12-30T16:00:00.000Z","stockId":2320,"dyr":0.0177,"sp":6.55,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0177,"q2v":0.0076,"cvpos":0.4966}},"lxr_fc_rights":6.47},{"date":"2024-12-29T16:00:00.000Z","stockId":2320,"dyr":0.0173,"sp":6.71,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0177,"q2v":0.0076,"cvpos":0.4648}},"lxr_fc_rights":6.63},{"date":"2024-12-26T16:00:00.000Z","stockId":2320,"dyr":0.0171,"sp":6.8,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0177,"q2v":0.0076,"cvpos":0.4498}},"lxr_fc_rights":6.72},{"date":"2024-12-25T16:00:00.000Z","stockId":2320,"dyr":0.0177,"sp":6.55,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0177,"q2v":0.0076,"cvpos":0.4993}},"lxr_fc_rights":6.47},{"date":"2024-12-24T16:00:00.000Z","stockId":2320,"dyr":0.0177,"sp":6.55,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0177,"q2v":0.0076,"cvpos":0.5}},"lxr_fc_rights":6.47},{"date":"2024-12-23T16:00:00.000Z","stockId":2320,"dyr":0.0173,"sp":6.7,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0177,"q2v":0.0076,"cvpos":0.4745}},"lxr_fc_rights":6.62},{"date":"2024-12-22T16:00:00.000Z","stockId":2320,"dyr":0.0177,"sp":6.54,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0177,"q2v":0.0076,"cvpos":0.5034}},"lxr_fc_rights":6.46},{"date":"2024-12-19T16:00:00.000Z","stockId":2320,"dyr":0.0171,"sp":6.79,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0177,"q2v":0.0076,"cvpos":0.458}},"lxr_fc_rights":6.71},{"date":"2024-12-18T16:00:00.000Z","stockId":2320,"dyr":0.0173,"sp":6.71,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0177,"q2v":0.0076,"cvpos":0.4732}},"lxr_fc_rights":6.63},{"date":"2024-12-17T16:00:00.000Z","stockId":2320,"dyr":0.0172,"sp":6.74,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0177,"q2v":0.0076,"cvpos":0.4697}},"lxr_fc_rights":6.66},{"date":"2024-12-16T16:00:00.000Z","stockId":2320,"dyr":0.0171,"sp":6.77,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0177,"q2v":0.0076,"cvpos":0.4634}},"lxr_fc_rights":6.69},{"date":"2024-12-15T16:00:00.000Z","stockId":2320,"dyr":0.0163,"sp":7.13,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0177,"q2v":0.0076,"cvpos":0.4055}},"lxr_fc_rights":7.05},{"date":"2024-12-12T16:00:00.000Z","stockId":2320,"dyr":0.0165,"sp":7.03,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0177,"q2v":0.0076,"cvpos":0.4154}},"lxr_fc_rights":6.95},{"date":"2024-12-11T16:00:00.000Z","stockId":2320,"dyr":0.0167,"sp":6.96,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0177,"q2v":0.0076,"cvpos":0.4264}},"lxr_fc_rights":6.88},{"date":"2024-12-10T16:00:00.000Z","stockId":2320,"dyr":0.0164,"sp":7.08,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0177,"q2v":0.0076,"cvpos":0.4146}},"lxr_fc_rights":7},{"date":"2024-12-09T16:00:00.000Z","stockId":2320,"dyr":0.018,"sp":6.44,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0177,"q2v":0.0076,"cvpos":0.5324}},"lxr_fc_rights":6.37},{"date":"2024-12-08T16:00:00.000Z","stockId":2320,"dyr":0.0178,"sp":6.51,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0177,"q2v":0.0076,"cvpos":0.5145}},"lxr_fc_rights":6.43},{"date":"2024-12-05T16:00:00.000Z","stockId":2320,"dyr":0.018,"sp":6.43,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0176,"q2v":0.0076,"cvpos":0.5378}},"lxr_fc_rights":6.36},{"date":"2024-12-04T16:00:00.000Z","stockId":2320,"dyr":0.0178,"sp":6.5,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0176,"q2v":0.0076,"cvpos":0.5254}},"lxr_fc_rights":6.42},{"date":"2024-12-03T16:00:00.000Z","stockId":2320,"dyr":0.0177,"sp":6.57,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0176,"q2v":0.0076,"cvpos":0.5041}},"lxr_fc_rights":6.49},{"date":"2024-12-02T16:00:00.000Z","stockId":2320,"dyr":0.017,"sp":6.84,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0176,"q2v":0.0076,"cvpos":0.4634}},"lxr_fc_rights":6.76},{"date":"2024-12-01T16:00:00.000Z","stockId":2320,"dyr":0.0169,"sp":6.85,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0176,"q2v":0.0076,"cvpos":0.4634}},"lxr_fc_rights":6.77},{"date":"2024-11-28T16:00:00.000Z","stockId":2320,"dyr":0.0186,"sp":6.23,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0176,"q2v":0.0076,"cvpos":0.6176}},"lxr_fc_rights":6.16},{"date":"2024-11-27T16:00:00.000Z","stockId":2320,"dyr":0.0188,"sp":6.18,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0176,"q2v":0.0076,"cvpos":0.6547}},"lxr_fc_rights":6.11},{"date":"2024-11-26T16:00:00.000Z","stockId":2320,"dyr":0.0195,"sp":5.95,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0176,"q2v":0.0076,"cvpos":0.7658}},"lxr_fc_rights":5.88},{"date":"2024-11-25T16:00:00.000Z","stockId":2320,"dyr":0.0197,"sp":5.89,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0176,"q2v":0.0076,"cvpos":0.7876}},"lxr_fc_rights":5.82},{"date":"2024-11-24T16:00:00.000Z","stockId":2320,"dyr":0.0198,"sp":5.86,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0176,"q2v":0.0076,"cvpos":0.7986}},"lxr_fc_rights":5.79},{"date":"2024-11-21T16:00:00.000Z","stockId":2320,"dyr":0.0201,"sp":5.78,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0176,"q2v":0.0076,"cvpos":0.8281}},"lxr_fc_rights":5.71},{"date":"2024-11-20T16:00:00.000Z","stockId":2320,"dyr":0.0196,"sp":5.93,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0175,"q2v":0.0076,"cvpos":0.7772}},"lxr_fc_rights":5.86},{"date":"2024-11-19T16:00:00.000Z","stockId":2320,"dyr":0.0193,"sp":6.01,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0175,"q2v":0.0076,"cvpos":0.7507}},"lxr_fc_rights":5.94},{"date":"2024-11-18T16:00:00.000Z","stockId":2320,"dyr":0.0193,"sp":6.02,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0175,"q2v":0.0076,"cvpos":0.7503}},"lxr_fc_rights":5.95},{"date":"2024-11-17T16:00:00.000Z","stockId":2320,"dyr":0.0196,"sp":5.93,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0174,"q2v":0.0076,"cvpos":0.7779}},"lxr_fc_rights":5.86},{"date":"2024-11-14T16:00:00.000Z","stockId":2320,"dyr":0.0194,"sp":5.99,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0174,"q2v":0.0076,"cvpos":0.7565}},"lxr_fc_rights":5.92},{"date":"2024-11-13T16:00:00.000Z","stockId":2320,"dyr":0.0192,"sp":6.05,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0173,"q2v":0.0076,"cvpos":0.74}},"lxr_fc_rights":5.98},{"date":"2024-11-12T16:00:00.000Z","stockId":2320,"dyr":0.0187,"sp":6.2,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0173,"q2v":0.0076,"cvpos":0.657}},"lxr_fc_rights":6.13},{"date":"2024-11-11T16:00:00.000Z","stockId":2320,"dyr":0.0186,"sp":6.25,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0173,"q2v":0.0076,"cvpos":0.6248}},"lxr_fc_rights":6.18},{"date":"2024-11-10T16:00:00.000Z","stockId":2320,"dyr":0.0188,"sp":6.18,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0173,"q2v":0.0076,"cvpos":0.669}},"lxr_fc_rights":6.11},{"date":"2024-11-07T16:00:00.000Z","stockId":2320,"dyr":0.0183,"sp":6.35,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0172,"q2v":0.0076,"cvpos":0.586}},"lxr_fc_rights":6.28},{"date":"2024-11-06T16:00:00.000Z","stockId":2320,"dyr":0.018,"sp":6.43,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0172,"q2v":0.0076,"cvpos":0.5612}},"lxr_fc_rights":6.36},{"date":"2024-11-05T16:00:00.000Z","stockId":2320,"dyr":0.0189,"sp":6.13,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0172,"q2v":0.0076,"cvpos":0.697}},"lxr_fc_rights":6.06},{"date":"2024-11-04T16:00:00.000Z","stockId":2320,"dyr":0.0188,"sp":6.18,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0172,"q2v":0.0076,"cvpos":0.6717}},"lxr_fc_rights":6.11},{"date":"2024-11-03T16:00:00.000Z","stockId":2320,"dyr":0.0196,"sp":5.91,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0172,"q2v":0.0076,"cvpos":0.7834}},"lxr_fc_rights":5.84},{"date":"2024-10-31T16:00:00.000Z","stockId":2320,"dyr":0.0204,"sp":5.69,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0171,"q2v":0.0076,"cvpos":0.868}},"lxr_fc_rights":5.62},{"date":"2024-10-30T16:00:00.000Z","stockId":2320,"dyr":0.0197,"sp":5.9,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0171,"q2v":0.0076,"cvpos":0.7882}},"lxr_fc_rights":5.83},{"date":"2024-10-29T16:00:00.000Z","stockId":2320,"dyr":0.0202,"sp":5.73,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0171,"q2v":0.0076,"cvpos":0.854}},"lxr_fc_rights":5.66},{"date":"2024-10-28T16:00:00.000Z","stockId":2320,"dyr":0.0208,"sp":5.58,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0171,"q2v":0.0076,"cvpos":0.8828}},"lxr_fc_rights":5.52},{"date":"2024-10-27T16:00:00.000Z","stockId":2320,"dyr":0.0202,"sp":5.73,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.0076,"cvpos":0.8566}},"lxr_fc_rights":5.66},{"date":"2024-10-24T16:00:00.000Z","stockId":2320,"dyr":0.0204,"sp":5.68,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0.0076,"cvpos":0.8707}},"lxr_fc_rights":5.61},{"date":"2024-10-23T16:00:00.000Z","stockId":2320,"dyr":0.0209,"sp":5.55,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0.0076,"cvpos":0.89}},"lxr_fc_rights":5.49},{"date":"2024-10-22T16:00:00.000Z","stockId":2320,"dyr":0.0209,"sp":5.56,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0169,"q2v":0.0076,"cvpos":0.8898}},"lxr_fc_rights":5.5},{"date":"2024-10-21T16:00:00.000Z","stockId":2320,"dyr":0.0214,"sp":5.42,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0169,"q2v":0.0076,"cvpos":0.8952}},"lxr_fc_rights":5.36},{"date":"2024-10-20T16:00:00.000Z","stockId":2320,"dyr":0.022,"sp":5.27,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0169,"q2v":0.0076,"cvpos":0.9131}},"lxr_fc_rights":5.21},{"date":"2024-10-17T16:00:00.000Z","stockId":2320,"dyr":0.0217,"sp":5.35,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0169,"q2v":0.0076,"cvpos":0.9037}},"lxr_fc_rights":5.29},{"date":"2024-10-16T16:00:00.000Z","stockId":2320,"dyr":0.0222,"sp":5.22,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0169,"q2v":0.0076,"cvpos":0.9216}},"lxr_fc_rights":5.16},{"date":"2024-10-15T16:00:00.000Z","stockId":2320,"dyr":0.0218,"sp":5.33,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0169,"q2v":0.0076,"cvpos":0.9077}},"lxr_fc_rights":5.27},{"date":"2024-10-14T16:00:00.000Z","stockId":2320,"dyr":0.0216,"sp":5.36,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0169,"q2v":0.0076,"cvpos":0.9048}},"lxr_fc_rights":5.3},{"date":"2024-10-13T16:00:00.000Z","stockId":2320,"dyr":0.0216,"sp":5.38,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0168,"q2v":0.0076,"cvpos":0.9034}},"lxr_fc_rights":5.32},{"date":"2024-10-10T16:00:00.000Z","stockId":2320,"dyr":0.0217,"sp":5.34,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0076,"cvpos":0.9078}},"lxr_fc_rights":5.28},{"date":"2024-10-09T16:00:00.000Z","stockId":2320,"dyr":0.0213,"sp":5.44,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0076,"cvpos":0.9037}},"lxr_fc_rights":5.38},{"date":"2024-10-08T16:00:00.000Z","stockId":2320,"dyr":0.0218,"sp":5.31,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0076,"cvpos":0.9132}},"lxr_fc_rights":5.25},{"date":"2024-10-07T16:00:00.000Z","stockId":2320,"dyr":0.0198,"sp":5.86,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0076,"cvpos":0.8248}},"lxr_fc_rights":5.79},{"date":"2024-09-29T16:00:00.000Z","stockId":2320,"dyr":0.0201,"sp":5.78,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0076,"cvpos":0.8524}},"lxr_fc_rights":5.71},{"date":"2024-09-26T16:00:00.000Z","stockId":2320,"dyr":0.0218,"sp":5.33,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0076,"cvpos":0.9106}},"lxr_fc_rights":5.27},{"date":"2024-09-25T16:00:00.000Z","stockId":2320,"dyr":0.0224,"sp":5.18,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0076,"cvpos":0.9271}},"lxr_fc_rights":5.12},{"date":"2024-09-24T16:00:00.000Z","stockId":2320,"dyr":0.0234,"sp":4.95,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0076,"cvpos":0.9711}},"lxr_fc_rights":4.89},{"date":"2024-09-23T16:00:00.000Z","stockId":2320,"dyr":0.0235,"sp":4.94,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0167,"q2v":0.0076,"cvpos":0.9724}},"lxr_fc_rights":4.88},{"date":"2024-09-22T16:00:00.000Z","stockId":2320,"dyr":0.0242,"sp":4.79,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0167,"q2v":0.0076,"cvpos":0.989}},"lxr_fc_rights":4.73},{"date":"2024-09-19T16:00:00.000Z","stockId":2320,"dyr":0.0241,"sp":4.82,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0167,"q2v":0.0076,"cvpos":0.9835}},"lxr_fc_rights":4.76},{"date":"2024-09-18T16:00:00.000Z","stockId":2320,"dyr":0.024,"sp":4.84,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0167,"q2v":0.0076,"cvpos":0.9821}},"lxr_fc_rights":4.78},{"date":"2024-09-17T16:00:00.000Z","stockId":2320,"dyr":0.0245,"sp":4.73,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0167,"q2v":0.0076,"cvpos":0.9959}},"lxr_fc_rights":4.68},{"date":"2024-09-12T16:00:00.000Z","stockId":2320,"dyr":0.0243,"sp":4.77,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0167,"q2v":0.0076,"cvpos":0.9931}},"lxr_fc_rights":4.71},{"date":"2024-09-11T16:00:00.000Z","stockId":2320,"dyr":0.0241,"sp":4.82,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0167,"q2v":0.0076,"cvpos":0.9876}},"lxr_fc_rights":4.76},{"date":"2024-09-10T16:00:00.000Z","stockId":2320,"dyr":0.0247,"sp":4.69,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0167,"q2v":0.0076,"cvpos":1}},"lxr_fc_rights":4.64},{"date":"2024-09-09T16:00:00.000Z","stockId":2320,"dyr":0.0244,"sp":4.75,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0167,"q2v":0.0076,"cvpos":0.9959}},"lxr_fc_rights":4.7},{"date":"2024-09-08T16:00:00.000Z","stockId":2320,"dyr":0.0239,"sp":4.85,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0167,"q2v":0.0076,"cvpos":0.989}},"lxr_fc_rights":4.79},{"date":"2024-09-05T16:00:00.000Z","stockId":2320,"dyr":0.0242,"sp":4.79,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0166,"q2v":0.0076,"cvpos":0.9959}},"lxr_fc_rights":4.73},{"date":"2024-09-04T16:00:00.000Z","stockId":2320,"dyr":0.0241,"sp":4.81,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0166,"q2v":0.0076,"cvpos":0.9931}},"lxr_fc_rights":4.75},{"date":"2024-09-03T16:00:00.000Z","stockId":2320,"dyr":0.0245,"sp":4.73,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0166,"q2v":0.0076,"cvpos":0.9986}},"lxr_fc_rights":4.68},{"date":"2024-09-02T16:00:00.000Z","stockId":2320,"dyr":0.0245,"sp":4.74,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0166,"q2v":0.0076,"cvpos":0.9986}},"lxr_fc_rights":4.69},{"date":"2024-09-01T16:00:00.000Z","stockId":2320,"dyr":0.0246,"sp":4.72,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0166,"q2v":0.0076,"cvpos":1}},"lxr_fc_rights":4.67},{"date":"2024-08-29T16:00:00.000Z","stockId":2320,"dyr":0.024,"sp":4.84,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0165,"q2v":0.0076,"cvpos":0.9972}},"lxr_fc_rights":4.78},{"date":"2024-08-28T16:00:00.000Z","stockId":2320,"dyr":0.0242,"sp":4.8,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0165,"q2v":0.0076,"cvpos":1}},"lxr_fc_rights":4.74},{"date":"2024-08-27T16:00:00.000Z","stockId":2320,"dyr":0.0241,"sp":4.81,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0165,"q2v":0.0076,"cvpos":1}},"lxr_fc_rights":4.75},{"date":"2024-08-26T16:00:00.000Z","stockId":2320,"dyr":0.0231,"sp":5.02,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0165,"q2v":0.0076,"cvpos":0.9848}},"lxr_fc_rights":4.96},{"date":"2024-08-25T16:00:00.000Z","stockId":2320,"dyr":0.0229,"sp":5.06,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0165,"q2v":0.0076,"cvpos":0.9752}},"lxr_fc_rights":5},{"date":"2024-08-22T16:00:00.000Z","stockId":2320,"dyr":0.0235,"sp":4.93,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0076,"cvpos":0.9972}},"lxr_fc_rights":4.87},{"date":"2024-08-21T16:00:00.000Z","stockId":2320,"dyr":0.0233,"sp":4.98,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0076,"cvpos":0.9945}},"lxr_fc_rights":4.92},{"date":"2024-08-20T16:00:00.000Z","stockId":2320,"dyr":0.0231,"sp":5.03,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0076,"cvpos":0.9835}},"lxr_fc_rights":4.97},{"date":"2024-08-19T16:00:00.000Z","stockId":2320,"dyr":0.0229,"sp":5.07,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0076,"cvpos":0.9793}},"lxr_fc_rights":5.01},{"date":"2024-08-18T16:00:00.000Z","stockId":2320,"dyr":0.0224,"sp":5.18,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0076,"cvpos":0.9628}},"lxr_fc_rights":5.12},{"date":"2024-08-15T16:00:00.000Z","stockId":2320,"dyr":0.0227,"sp":5.11,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0076,"cvpos":0.9752}},"lxr_fc_rights":5.05},{"date":"2024-08-14T16:00:00.000Z","stockId":2320,"dyr":0.0226,"sp":5.14,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0163,"q2v":0.0076,"cvpos":0.9739}},"lxr_fc_rights":5.08},{"date":"2024-08-13T16:00:00.000Z","stockId":2320,"dyr":0.0228,"sp":5.09,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0163,"q2v":0.0076,"cvpos":0.9766}},"lxr_fc_rights":5.03},{"date":"2024-08-12T16:00:00.000Z","stockId":2320,"dyr":0.0224,"sp":5.17,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0163,"q2v":0.0076,"cvpos":0.971}},"lxr_fc_rights":5.11},{"date":"2024-08-11T16:00:00.000Z","stockId":2320,"dyr":0.0225,"sp":5.16,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0163,"q2v":0.0076,"cvpos":0.9738}},"lxr_fc_rights":5.1},{"date":"2024-08-08T16:00:00.000Z","stockId":2320,"dyr":0.0223,"sp":5.2,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0163,"q2v":0.0076,"cvpos":0.9697}},"lxr_fc_rights":5.14},{"date":"2024-08-07T16:00:00.000Z","stockId":2320,"dyr":0.0221,"sp":5.25,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0163,"q2v":0.0076,"cvpos":0.9629}},"lxr_fc_rights":5.19},{"date":"2024-08-06T16:00:00.000Z","stockId":2320,"dyr":0.0223,"sp":5.21,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0163,"q2v":0.0076,"cvpos":0.9697}},"lxr_fc_rights":5.15},{"date":"2024-08-05T16:00:00.000Z","stockId":2320,"dyr":0.0222,"sp":5.22,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0163,"q2v":0.0076,"cvpos":0.9697}},"lxr_fc_rights":5.16},{"date":"2024-08-04T16:00:00.000Z","stockId":2320,"dyr":0.0224,"sp":5.18,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0163,"q2v":0.0076,"cvpos":0.971}},"lxr_fc_rights":5.12},{"date":"2024-08-01T16:00:00.000Z","stockId":2320,"dyr":0.0221,"sp":5.24,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0163,"q2v":0.0076,"cvpos":0.9697}},"lxr_fc_rights":5.18},{"date":"2024-07-31T16:00:00.000Z","stockId":2320,"dyr":0.022,"sp":5.27,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0162,"q2v":0.0076,"cvpos":0.9684}},"lxr_fc_rights":5.21},{"date":"2024-07-30T16:00:00.000Z","stockId":2320,"dyr":0.0218,"sp":5.33,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0162,"q2v":0.0076,"cvpos":0.9656}},"lxr_fc_rights":5.27},{"date":"2024-07-29T16:00:00.000Z","stockId":2320,"dyr":0.023,"sp":5.05,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0162,"q2v":0.0076,"cvpos":0.9821}},"lxr_fc_rights":4.99},{"date":"2024-07-28T16:00:00.000Z","stockId":2320,"dyr":0.0231,"sp":5.03,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0162,"q2v":0.0076,"cvpos":0.9848}},"lxr_fc_rights":4.97},{"date":"2024-07-25T16:00:00.000Z","stockId":2320,"dyr":0.0232,"sp":5,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0162,"q2v":0.0076,"cvpos":0.9904}},"lxr_fc_rights":4.94},{"date":"2024-07-24T16:00:00.000Z","stockId":2320,"dyr":0.0233,"sp":4.97,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0162,"q2v":0.0076,"cvpos":0.9972}},"lxr_fc_rights":4.91},{"date":"2024-07-23T16:00:00.000Z","stockId":2320,"dyr":0.0236,"sp":4.92,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0162,"q2v":0.0076,"cvpos":0.9986}},"lxr_fc_rights":4.86},{"date":"2024-07-22T16:00:00.000Z","stockId":2320,"dyr":0.0233,"sp":4.98,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0162,"q2v":0.0076,"cvpos":0.9986}},"lxr_fc_rights":4.92},{"date":"2024-07-21T16:00:00.000Z","stockId":2320,"dyr":0.0229,"sp":5.06,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0162,"q2v":0.0076,"cvpos":0.989}},"lxr_fc_rights":5},{"date":"2024-07-18T16:00:00.000Z","stockId":2320,"dyr":0.0228,"sp":5.08,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0162,"q2v":0.0076,"cvpos":0.9876}},"lxr_fc_rights":5.02},{"date":"2024-07-17T16:00:00.000Z","stockId":2320,"dyr":0.0228,"sp":5.08,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0162,"q2v":0.0076,"cvpos":0.989}},"lxr_fc_rights":5.02},{"date":"2024-07-16T16:00:00.000Z","stockId":2320,"dyr":0.0231,"sp":5.03,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0162,"q2v":0.0076,"cvpos":0.9917}},"lxr_fc_rights":4.97},{"date":"2024-07-15T16:00:00.000Z","stockId":2320,"dyr":0.0232,"sp":4.99,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0162,"q2v":0.0076,"cvpos":0.9972}},"lxr_fc_rights":4.93},{"date":"2024-07-14T16:00:00.000Z","stockId":2320,"dyr":0.0231,"sp":5.02,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0162,"q2v":0.0076,"cvpos":0.9959}},"lxr_fc_rights":4.96},{"date":"2024-07-11T16:00:00.000Z","stockId":2320,"dyr":0.0231,"sp":5.03,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0162,"q2v":0.0076,"cvpos":0.9959}},"lxr_fc_rights":4.97},{"date":"2024-07-10T16:00:00.000Z","stockId":2320,"dyr":0.023,"sp":5.04,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0162,"q2v":0.0076,"cvpos":0.9959}},"lxr_fc_rights":4.98},{"date":"2024-07-09T16:00:00.000Z","stockId":2320,"dyr":0.0237,"sp":4.89,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0162,"q2v":0.0076,"cvpos":1}},"lxr_fc_rights":4.83},{"date":"2024-07-08T16:00:00.000Z","stockId":2320,"dyr":0.0232,"sp":5,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0162,"q2v":0.0076,"cvpos":0.9986}},"lxr_fc_rights":4.94},{"date":"2024-07-07T16:00:00.000Z","stockId":2320,"dyr":0.0232,"sp":4.99,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0162,"q2v":0.0076,"cvpos":1}},"lxr_fc_rights":4.93},{"date":"2024-07-04T16:00:00.000Z","stockId":2320,"dyr":0.0226,"sp":5.14,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0162,"q2v":0.0076,"cvpos":1}},"lxr_fc_rights":5.08},{"date":"2024-07-03T16:00:00.000Z","stockId":2320,"dyr":0.0224,"sp":5.17,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0161,"q2v":0.0076,"cvpos":0.9986}},"lxr_fc_rights":5.11},{"date":"2024-07-02T16:00:00.000Z","stockId":2320,"dyr":0.0221,"sp":5.24,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0161,"q2v":0.0076,"cvpos":0.9972}},"lxr_fc_rights":5.18},{"date":"2024-07-01T16:00:00.000Z","stockId":2320,"dyr":0.022,"sp":5.28,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0161,"q2v":0.0076,"cvpos":0.9959}},"lxr_fc_rights":5.22},{"date":"2024-06-30T16:00:00.000Z","stockId":2320,"dyr":0.0221,"sp":5.25,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0161,"q2v":0.0076,"cvpos":0.9972}},"lxr_fc_rights":5.19},{"date":"2024-06-27T16:00:00.000Z","stockId":2320,"dyr":0.0225,"sp":5.16,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0161,"q2v":0.0076,"cvpos":1}},"lxr_fc_rights":5.1},{"date":"2024-06-26T16:00:00.000Z","stockId":2320,"dyr":0.0224,"sp":5.18,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0161,"q2v":0.0076,"cvpos":1}},"lxr_fc_rights":5.12},{"dyr":0.0216,"sp":5.36,"stockId":2320,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0189,"q5v":0.0161,"q2v":0.0076,"cvpos":0.9986}},"lxr_fc_rights":5.3},{"dyr":0.0218,"sp":5.33,"stockId":2320,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0189,"q5v":0.0161,"q2v":0.0076,"cvpos":1}},"lxr_fc_rights":5.27},{"dyr":0.0216,"sp":5.38,"stockId":2320,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0189,"q5v":0.0161,"q2v":0.0076,"cvpos":1}},"lxr_fc_rights":5.32},{"dyr":0.0207,"sp":5.6,"stockId":2320,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0188,"q5v":0.0161,"q2v":0.0076,"cvpos":0.9931}},"lxr_fc_rights":5.54},{"dyr":0.0207,"sp":5.61,"stockId":2320,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0188,"q5v":0.016,"q2v":0.0076,"cvpos":0.9904}},"lxr_fc_rights":5.55},{"dyr":0.0204,"sp":5.68,"stockId":2320,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0188,"q5v":0.016,"q2v":0.0076,"cvpos":0.9848}},"lxr_fc_rights":5.61},{"dyr":0.02,"sp":5.8,"stockId":2320,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0188,"q5v":0.016,"q2v":0.0076,"cvpos":0.9379}},"lxr_fc_rights":5.73},{"dyr":0.0202,"sp":5.73,"stockId":2320,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.016,"q2v":0.0076,"cvpos":0.9738}},"lxr_fc_rights":5.66},{"dyr":0.0198,"sp":5.87,"stockId":2320,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.016,"q2v":0.0076,"cvpos":0.9243}},"lxr_fc_rights":5.8},{"dyr":0.0192,"sp":6.03,"stockId":2320,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.016,"q2v":0.0076,"cvpos":0.8802}},"lxr_fc_rights":5.85},{"dyr":0.0191,"sp":6.06,"stockId":2320,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.016,"q2v":0.0076,"cvpos":0.8634}},"lxr_fc_rights":5.88},{"dyr":0.0189,"sp":6.15,"stockId":2320,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.016,"q2v":0.0076,"cvpos":0.8122}},"lxr_fc_rights":5.96},{"dyr":0.0183,"sp":6.35,"stockId":2320,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0159,"q2v":0.0076,"cvpos":0.7249}},"lxr_fc_rights":6.16},{"dyr":0.0188,"sp":6.17,"stockId":2320,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0159,"q2v":0.0076,"cvpos":0.8102}},"lxr_fc_rights":5.98},{"dyr":0.0184,"sp":6.3,"stockId":2320,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0159,"q2v":0.0076,"cvpos":0.7521}},"lxr_fc_rights":6.11},{"dyr":0.0184,"sp":6.31,"stockId":2320,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0159,"q2v":0.0076,"cvpos":0.7517}},"lxr_fc_rights":6.12},{"dyr":0.0187,"sp":6.2,"stockId":2320,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0159,"q2v":0.0076,"cvpos":0.7986}},"lxr_fc_rights":6.01},{"dyr":0.0186,"sp":6.24,"stockId":2320,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0159,"q2v":0.0076,"cvpos":0.7717}},"lxr_fc_rights":6.05},{"dyr":0.0186,"sp":6.23,"stockId":2320,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0159,"q2v":0.0076,"cvpos":0.7772}},"lxr_fc_rights":6.04},{"dyr":0.0186,"sp":6.24,"stockId":2320,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0159,"q2v":0.0076,"cvpos":0.7741}},"lxr_fc_rights":6.05},{"dyr":0.0185,"sp":6.27,"stockId":2320,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0159,"q2v":0.0076,"cvpos":0.7669}},"lxr_fc_rights":6.08},{"dyr":0.0184,"sp":6.3,"stockId":2320,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0159,"q2v":0.0076,"cvpos":0.76}},"lxr_fc_rights":6.11},{"dyr":0.0186,"sp":6.23,"stockId":2320,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0159,"q2v":0.0076,"cvpos":0.7785}},"lxr_fc_rights":6.04},{"dyr":0.0186,"sp":6.22,"stockId":2320,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0159,"q2v":0.0076,"cvpos":0.7854}},"lxr_fc_rights":6.03},{"dyr":0.018,"sp":6.43,"stockId":2320,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0159,"q2v":0.0076,"cvpos":0.7163}},"lxr_fc_rights":6.23},{"dyr":0.0178,"sp":6.51,"stockId":2320,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0159,"q2v":0.0076,"cvpos":0.6979}},"lxr_fc_rights":6.31},{"dyr":0.0176,"sp":6.58,"stockId":2320,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0159,"q2v":0.0076,"cvpos":0.6814}},"lxr_fc_rights":6.38},{"dyr":0.0178,"sp":6.51,"stockId":2320,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0076,"cvpos":0.7001}},"lxr_fc_rights":6.31},{"dyr":0.018,"sp":6.45,"stockId":2320,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0076,"cvpos":0.7125}},"lxr_fc_rights":6.25},{"dyr":0.0176,"sp":6.59,"stockId":2320,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0076,"cvpos":0.6791}},"lxr_fc_rights":6.39},{"dyr":0.0176,"sp":6.59,"stockId":2320,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0076,"cvpos":0.68}},"lxr_fc_rights":6.39},{"dyr":0.0176,"sp":6.59,"stockId":2320,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0076,"cvpos":0.6814}},"lxr_fc_rights":6.39},{"date":"2024-05-09T16:00:00.000Z","stockId":2320,"dyr":0.0177,"sp":6.54,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0076,"cvpos":0.6946}},"lxr_fc_rights":6.34},{"date":"2024-05-08T16:00:00.000Z","stockId":2320,"dyr":0.0178,"sp":6.52,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0076,"cvpos":0.7001}},"lxr_fc_rights":6.32},{"date":"2024-05-07T16:00:00.000Z","stockId":2320,"dyr":0.0182,"sp":6.39,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0076,"cvpos":0.7314}},"lxr_fc_rights":6.2},{"date":"2024-05-06T16:00:00.000Z","stockId":2320,"dyr":0.0178,"sp":6.51,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0076,"cvpos":0.7034}},"lxr_fc_rights":6.31},{"date":"2024-05-05T16:00:00.000Z","stockId":2320,"dyr":0.0179,"sp":6.47,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0076,"cvpos":0.7131}},"lxr_fc_rights":6.27},{"date":"2024-04-29T16:00:00.000Z","stockId":2320,"dyr":0.018,"sp":6.44,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0076,"cvpos":0.7159}},"lxr_fc_rights":6.24},{"date":"2024-04-28T16:00:00.000Z","stockId":2320,"dyr":0.0177,"sp":6.55,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0076,"cvpos":0.6993}},"lxr_fc_rights":6.35},{"date":"2024-04-25T16:00:00.000Z","stockId":2320,"dyr":0.0178,"sp":6.53,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0076,"cvpos":0.7056}},"lxr_fc_rights":6.33},{"date":"2024-04-24T16:00:00.000Z","stockId":2320,"dyr":0.0179,"sp":6.49,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0076,"cvpos":0.7111}},"lxr_fc_rights":6.29},{"date":"2024-04-23T16:00:00.000Z","stockId":2320,"dyr":0.0183,"sp":6.33,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0076,"cvpos":0.7548}},"lxr_fc_rights":6.14},{"date":"2024-04-22T16:00:00.000Z","stockId":2320,"dyr":0.0187,"sp":6.21,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0076,"cvpos":0.7931}},"lxr_fc_rights":6.02},{"date":"2024-04-21T16:00:00.000Z","stockId":2320,"dyr":0.0183,"sp":6.33,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0076,"cvpos":0.7572}},"lxr_fc_rights":6.14},{"date":"2024-04-18T16:00:00.000Z","stockId":2320,"dyr":0.0182,"sp":6.37,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0076,"cvpos":0.7387}},"lxr_fc_rights":6.18},{"date":"2024-04-17T16:00:00.000Z","stockId":2320,"dyr":0.0183,"sp":6.34,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0076,"cvpos":0.7497}},"lxr_fc_rights":6.15},{"date":"2024-04-16T16:00:00.000Z","stockId":2320,"dyr":0.0185,"sp":6.27,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0076,"cvpos":0.7727}},"lxr_fc_rights":6.08},{"date":"2024-04-15T16:00:00.000Z","stockId":2320,"dyr":0.0195,"sp":5.96,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0076,"cvpos":0.8993}},"lxr_fc_rights":5.78},{"date":"2024-04-14T16:00:00.000Z","stockId":2320,"dyr":0.0186,"sp":6.24,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0076,"cvpos":0.7807}},"lxr_fc_rights":6.05},{"date":"2024-04-11T16:00:00.000Z","stockId":2320,"dyr":0.0187,"sp":6.19,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0076,"cvpos":0.8088}},"lxr_fc_rights":6},{"date":"2024-04-10T16:00:00.000Z","stockId":2320,"dyr":0.0187,"sp":6.19,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0076,"cvpos":0.8102}},"lxr_fc_rights":6},{"date":"2024-04-09T16:00:00.000Z","stockId":2320,"dyr":0.0187,"sp":6.2,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0076,"cvpos":0.8044}},"lxr_fc_rights":6.01},{"date":"2024-04-08T16:00:00.000Z","stockId":2320,"dyr":0.0186,"sp":6.24,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0076,"cvpos":0.7862}},"lxr_fc_rights":6.05},{"date":"2024-04-07T16:00:00.000Z","stockId":2320,"dyr":0.0186,"sp":6.22,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0076,"cvpos":0.7931}},"lxr_fc_rights":6.03},{"date":"2024-04-02T16:00:00.000Z","stockId":2320,"dyr":0.0183,"sp":6.35,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0076,"cvpos":0.7579}},"lxr_fc_rights":6.16},{"date":"2024-04-01T16:00:00.000Z","stockId":2320,"dyr":0.0183,"sp":6.35,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0076,"cvpos":0.759}},"lxr_fc_rights":6.16},{"date":"2024-03-31T16:00:00.000Z","stockId":2320,"dyr":0.0181,"sp":6.42,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0076,"cvpos":0.7452}},"lxr_fc_rights":6.22},{"date":"2024-03-28T16:00:00.000Z","stockId":2320,"dyr":0.007,"sp":6.44,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0076,"cvpos":0.0577}},"lxr_fc_rights":6.24},{"date":"2024-03-27T16:00:00.000Z","stockId":2320,"dyr":0.0069,"sp":6.5,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0076,"cvpos":0.0453}},"lxr_fc_rights":6.3},{"date":"2024-03-26T16:00:00.000Z","stockId":2320,"dyr":0.007,"sp":6.39,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0076,"cvpos":0.0646}},"lxr_fc_rights":6.2},{"date":"2024-03-25T16:00:00.000Z","stockId":2320,"dyr":0.0069,"sp":6.55,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0076,"cvpos":0.0372}},"lxr_fc_rights":6.35},{"date":"2024-03-24T16:00:00.000Z","stockId":2320,"dyr":0.0068,"sp":6.59,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0076,"cvpos":0.0303}},"lxr_fc_rights":6.39},{"date":"2024-03-21T16:00:00.000Z","stockId":2320,"dyr":0.0067,"sp":6.74,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0076,"cvpos":0.0151}},"lxr_fc_rights":6.53},{"date":"2024-03-20T16:00:00.000Z","stockId":2320,"dyr":0.0067,"sp":6.69,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0076,"cvpos":0.0165}},"lxr_fc_rights":6.49},{"date":"2024-03-19T16:00:00.000Z","stockId":2320,"dyr":0.0068,"sp":6.61,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0076,"cvpos":0.022}},"lxr_fc_rights":6.41},{"date":"2024-03-18T16:00:00.000Z","stockId":2320,"dyr":0.0068,"sp":6.6,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0076,"cvpos":0.0234}},"lxr_fc_rights":6.4},{"date":"2024-03-17T16:00:00.000Z","stockId":2320,"dyr":0.0067,"sp":6.73,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0076,"cvpos":0.0152}},"lxr_fc_rights":6.52},{"date":"2024-03-14T16:00:00.000Z","stockId":2320,"dyr":0.0068,"sp":6.63,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0076,"cvpos":0.0192}},"lxr_fc_rights":6.43},{"date":"2024-03-13T16:00:00.000Z","stockId":2320,"dyr":0.0069,"sp":6.54,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0076,"cvpos":0.0275}},"lxr_fc_rights":6.34},{"date":"2024-03-12T16:00:00.000Z","stockId":2320,"dyr":0.0069,"sp":6.5,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0076,"cvpos":0.033}},"lxr_fc_rights":6.3},{"date":"2024-03-11T16:00:00.000Z","stockId":2320,"dyr":0.007,"sp":6.47,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0076,"cvpos":0.0372}},"lxr_fc_rights":6.27},{"date":"2024-03-10T16:00:00.000Z","stockId":2320,"dyr":0.0069,"sp":6.5,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0076,"cvpos":0.0331}},"lxr_fc_rights":6.3},{"date":"2024-03-07T16:00:00.000Z","stockId":2320,"dyr":0.007,"sp":6.4,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0076,"cvpos":0.0453}},"lxr_fc_rights":6.2},{"date":"2024-03-06T16:00:00.000Z","stockId":2320,"dyr":0.0071,"sp":6.33,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0077,"cvpos":0.0659}},"lxr_fc_rights":6.14},{"date":"2024-03-05T16:00:00.000Z","stockId":2320,"dyr":0.0071,"sp":6.36,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0077,"cvpos":0.0536}},"lxr_fc_rights":6.17},{"date":"2024-03-04T16:00:00.000Z","stockId":2320,"dyr":0.007,"sp":6.45,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0077,"cvpos":0.0372}},"lxr_fc_rights":6.25},{"date":"2024-03-03T16:00:00.000Z","stockId":2320,"dyr":0.007,"sp":6.39,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0077,"cvpos":0.0455}},"lxr_fc_rights":6.2},{"date":"2024-02-29T16:00:00.000Z","stockId":2320,"dyr":0.007,"sp":6.41,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0077,"cvpos":0.0398}},"lxr_fc_rights":6.21},{"date":"2024-02-28T16:00:00.000Z","stockId":2320,"dyr":0.007,"sp":6.43,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0077,"cvpos":0.0385}},"lxr_fc_rights":6.23},{"date":"2024-02-27T16:00:00.000Z","stockId":2320,"dyr":0.0073,"sp":6.18,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0077,"cvpos":0.1114}},"lxr_fc_rights":5.99},{"date":"2024-02-26T16:00:00.000Z","stockId":2320,"dyr":0.0071,"sp":6.36,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0077,"cvpos":0.0482}},"lxr_fc_rights":6.17},{"date":"2024-02-25T16:00:00.000Z","stockId":2320,"dyr":0.0073,"sp":6.18,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0077,"cvpos":0.1103}},"lxr_fc_rights":5.99},{"date":"2024-02-22T16:00:00.000Z","stockId":2320,"dyr":0.0072,"sp":6.24,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0077,"cvpos":0.0908}},"lxr_fc_rights":6.05},{"date":"2024-02-21T16:00:00.000Z","stockId":2320,"dyr":0.0072,"sp":6.28,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0077,"cvpos":0.0715}},"lxr_fc_rights":6.09},{"date":"2024-02-20T16:00:00.000Z","stockId":2320,"dyr":0.0072,"sp":6.27,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0077,"cvpos":0.077}},"lxr_fc_rights":6.08},{"date":"2024-02-19T16:00:00.000Z","stockId":2320,"dyr":0.0072,"sp":6.24,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0157,"q2v":0.0077,"cvpos":0.0882}},"lxr_fc_rights":6.05},{"date":"2024-02-18T16:00:00.000Z","stockId":2320,"dyr":0.0073,"sp":6.18,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.1048}},"lxr_fc_rights":5.99},{"date":"2024-02-07T16:00:00.000Z","stockId":2320,"dyr":0.0073,"sp":6.13,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.1181}},"lxr_fc_rights":5.94},{"date":"2024-02-06T16:00:00.000Z","stockId":2320,"dyr":0.0078,"sp":5.78,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.2239}},"lxr_fc_rights":5.6},{"date":"2024-02-05T16:00:00.000Z","stockId":2320,"dyr":0.0081,"sp":5.56,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.2655}},"lxr_fc_rights":5.39},{"date":"2024-02-04T16:00:00.000Z","stockId":2320,"dyr":0.0087,"sp":5.2,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.292}},"lxr_fc_rights":5.04},{"date":"2024-02-01T16:00:00.000Z","stockId":2320,"dyr":0.0082,"sp":5.47,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.2788}},"lxr_fc_rights":5.3},{"date":"2024-01-31T16:00:00.000Z","stockId":2320,"dyr":0.0083,"sp":5.42,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.2857}},"lxr_fc_rights":5.25},{"date":"2024-01-30T16:00:00.000Z","stockId":2320,"dyr":0.0083,"sp":5.44,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.2802}},"lxr_fc_rights":5.27},{"date":"2024-01-29T16:00:00.000Z","stockId":2320,"dyr":0.0077,"sp":5.84,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.1981}},"lxr_fc_rights":5.66},{"date":"2024-01-28T16:00:00.000Z","stockId":2320,"dyr":0.0075,"sp":5.98,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.1391}},"lxr_fc_rights":5.8},{"date":"2024-01-25T16:00:00.000Z","stockId":2320,"dyr":0.0071,"sp":6.31,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.0646}},"lxr_fc_rights":6.12},{"date":"2024-01-24T16:00:00.000Z","stockId":2320,"dyr":0.0078,"sp":5.74,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.228}},"lxr_fc_rights":5.56},{"date":"2024-01-23T16:00:00.000Z","stockId":2320,"dyr":0.0082,"sp":5.5,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.2706}},"lxr_fc_rights":5.33},{"date":"2024-01-22T16:00:00.000Z","stockId":2320,"dyr":0.0083,"sp":5.39,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.2779}},"lxr_fc_rights":5.23},{"date":"2024-01-21T16:00:00.000Z","stockId":2320,"dyr":0.0085,"sp":5.3,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.2782}},"lxr_fc_rights":5.14},{"date":"2024-01-18T16:00:00.000Z","stockId":2320,"dyr":0.008,"sp":5.6,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.2445}},"lxr_fc_rights":5.43},{"date":"2024-01-17T16:00:00.000Z","stockId":2320,"dyr":0.008,"sp":5.6,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.2445}},"lxr_fc_rights":5.43},{"date":"2024-01-16T16:00:00.000Z","stockId":2320,"dyr":0.0079,"sp":5.73,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.228}},"lxr_fc_rights":5.56},{"date":"2024-01-15T16:00:00.000Z","stockId":2320,"dyr":0.0077,"sp":5.86,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.1857}},"lxr_fc_rights":5.68},{"date":"2024-01-14T16:00:00.000Z","stockId":2320,"dyr":0.0076,"sp":5.89,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.1694}},"lxr_fc_rights":5.71},{"date":"2024-01-11T16:00:00.000Z","stockId":2320,"dyr":0.0076,"sp":5.89,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.169}},"lxr_fc_rights":5.71},{"date":"2024-01-10T16:00:00.000Z","stockId":2320,"dyr":0.0077,"sp":5.86,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.1827}},"lxr_fc_rights":5.68},{"date":"2024-01-09T16:00:00.000Z","stockId":2320,"dyr":0.0077,"sp":5.82,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.2019}},"lxr_fc_rights":5.64},{"date":"2024-01-08T16:00:00.000Z","stockId":2320,"dyr":0.0077,"sp":5.84,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.1898}},"lxr_fc_rights":5.66},{"date":"2024-01-07T16:00:00.000Z","stockId":2320,"dyr":0.0079,"sp":5.71,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.2231}},"lxr_fc_rights":5.54},{"date":"2024-01-04T16:00:00.000Z","stockId":2320,"dyr":0.0077,"sp":5.87,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.1772}},"lxr_fc_rights":5.69},{"date":"2024-01-03T16:00:00.000Z","stockId":2320,"dyr":0.0076,"sp":5.89,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.169}},"lxr_fc_rights":5.71},{"date":"2024-01-02T16:00:00.000Z","stockId":2320,"dyr":0.0076,"sp":5.93,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.1497}},"lxr_fc_rights":5.75},{"date":"2024-01-01T16:00:00.000Z","stockId":2320,"dyr":0.0076,"sp":5.89,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.1678}},"lxr_fc_rights":5.71},{"date":"2023-12-28T16:00:00.000Z","stockId":2320,"dyr":0.0077,"sp":5.83,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0077,"cvpos":0.1896}},"lxr_fc_rights":5.65},{"date":"2023-12-27T16:00:00.000Z","stockId":2320,"dyr":0.0077,"sp":5.84,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0078,"cvpos":0.1841}},"lxr_fc_rights":5.66},{"date":"2023-12-26T16:00:00.000Z","stockId":2320,"dyr":0.0078,"sp":5.75,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0078,"cvpos":0.2102}},"lxr_fc_rights":5.57},{"date":"2023-12-25T16:00:00.000Z","stockId":2320,"dyr":0.0079,"sp":5.73,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0078,"cvpos":0.2105}},"lxr_fc_rights":5.56},{"date":"2023-12-24T16:00:00.000Z","stockId":2320,"dyr":0.0078,"sp":5.79,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0078,"cvpos":0.2011}},"lxr_fc_rights":5.61},{"date":"2023-12-21T16:00:00.000Z","stockId":2320,"dyr":0.0076,"sp":5.91,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0078,"cvpos":0.1566}},"lxr_fc_rights":5.73},{"date":"2023-12-20T16:00:00.000Z","stockId":2320,"dyr":0.0076,"sp":5.92,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0078,"cvpos":0.1538}},"lxr_fc_rights":5.74},{"date":"2023-12-19T16:00:00.000Z","stockId":2320,"dyr":0.0076,"sp":5.89,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0078,"cvpos":0.1648}},"lxr_fc_rights":5.71},{"date":"2023-12-18T16:00:00.000Z","stockId":2320,"dyr":0.0076,"sp":5.95,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0078,"cvpos":0.1444}},"lxr_fc_rights":5.77},{"date":"2023-12-17T16:00:00.000Z","stockId":2320,"dyr":0.0074,"sp":6.05,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0078,"cvpos":0.124}},"lxr_fc_rights":5.87},{"date":"2023-12-14T16:00:00.000Z","stockId":2320,"dyr":0.0076,"sp":5.95,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0078,"cvpos":0.1429}},"lxr_fc_rights":5.77},{"date":"2023-12-13T16:00:00.000Z","stockId":2320,"dyr":0.0075,"sp":5.97,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0079,"cvpos":0.1374}},"lxr_fc_rights":5.79},{"date":"2023-12-12T16:00:00.000Z","stockId":2320,"dyr":0.0076,"sp":5.91,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0079,"cvpos":0.1497}},"lxr_fc_rights":5.73},{"date":"2023-12-11T16:00:00.000Z","stockId":2320,"dyr":0.0076,"sp":5.95,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0079,"cvpos":0.1417}},"lxr_fc_rights":5.77},{"date":"2023-12-10T16:00:00.000Z","stockId":2320,"dyr":0.0076,"sp":5.93,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0079,"cvpos":0.1433}},"lxr_fc_rights":5.75},{"date":"2023-12-07T16:00:00.000Z","stockId":2320,"dyr":0.0077,"sp":5.84,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0079,"cvpos":0.1703}},"lxr_fc_rights":5.66},{"date":"2023-12-06T16:00:00.000Z","stockId":2320,"dyr":0.0076,"sp":5.93,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0079,"cvpos":0.1429}},"lxr_fc_rights":5.75},{"date":"2023-12-05T16:00:00.000Z","stockId":2320,"dyr":0.0076,"sp":5.91,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0079,"cvpos":0.1456}},"lxr_fc_rights":5.73},{"date":"2023-12-04T16:00:00.000Z","stockId":2320,"dyr":0.0076,"sp":5.92,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0079,"cvpos":0.1444}},"lxr_fc_rights":5.74},{"date":"2023-12-03T16:00:00.000Z","stockId":2320,"dyr":0.0075,"sp":6.01,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.008,"cvpos":0.1336}},"lxr_fc_rights":5.83},{"date":"2023-11-30T16:00:00.000Z","stockId":2320,"dyr":0.0075,"sp":5.97,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.008,"cvpos":0.136}},"lxr_fc_rights":5.79},{"date":"2023-11-29T16:00:00.000Z","stockId":2320,"dyr":0.0076,"sp":5.9,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.008,"cvpos":0.1442}},"lxr_fc_rights":5.72},{"date":"2023-11-28T16:00:00.000Z","stockId":2320,"dyr":0.0076,"sp":5.91,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.008,"cvpos":0.1415}},"lxr_fc_rights":5.73},{"date":"2023-11-27T16:00:00.000Z","stockId":2320,"dyr":0.0076,"sp":5.89,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.008,"cvpos":0.1458}},"lxr_fc_rights":5.71},{"date":"2023-11-26T16:00:00.000Z","stockId":2320,"dyr":0.0076,"sp":5.9,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0081,"cvpos":0.1433}},"lxr_fc_rights":5.72},{"date":"2023-11-23T16:00:00.000Z","stockId":2320,"dyr":0.0077,"sp":5.86,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0081,"cvpos":0.1511}},"lxr_fc_rights":5.68},{"date":"2023-11-22T16:00:00.000Z","stockId":2320,"dyr":0.0077,"sp":5.85,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0081,"cvpos":0.1538}},"lxr_fc_rights":5.67},{"date":"2023-11-21T16:00:00.000Z","stockId":2320,"dyr":0.0078,"sp":5.78,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0081,"cvpos":0.1717}},"lxr_fc_rights":5.6},{"date":"2023-11-20T16:00:00.000Z","stockId":2320,"dyr":0.0077,"sp":5.85,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0081,"cvpos":0.1541}},"lxr_fc_rights":5.67},{"date":"2023-11-19T16:00:00.000Z","stockId":2320,"dyr":0.0078,"sp":5.78,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0081,"cvpos":0.1708}},"lxr_fc_rights":5.6},{"date":"2023-11-16T16:00:00.000Z","stockId":2320,"dyr":0.0077,"sp":5.83,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0081,"cvpos":0.1566}},"lxr_fc_rights":5.65},{"date":"2023-11-15T16:00:00.000Z","stockId":2320,"dyr":0.0077,"sp":5.86,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0081,"cvpos":0.1511}},"lxr_fc_rights":5.68},{"date":"2023-11-14T16:00:00.000Z","stockId":2320,"dyr":0.0079,"sp":5.68,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0081,"cvpos":0.1772}},"lxr_fc_rights":5.51},{"date":"2023-11-13T16:00:00.000Z","stockId":2320,"dyr":0.008,"sp":5.65,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0081,"cvpos":0.1816}},"lxr_fc_rights":5.48},{"date":"2023-11-12T16:00:00.000Z","stockId":2320,"dyr":0.0079,"sp":5.7,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0081,"cvpos":0.1749}},"lxr_fc_rights":5.53},{"date":"2023-11-09T16:00:00.000Z","stockId":2320,"dyr":0.0081,"sp":5.56,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0081,"cvpos":0.1923}},"lxr_fc_rights":5.39},{"date":"2023-11-08T16:00:00.000Z","stockId":2320,"dyr":0.0081,"sp":5.55,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0082,"cvpos":0.1964}},"lxr_fc_rights":5.38},{"date":"2023-11-07T16:00:00.000Z","stockId":2320,"dyr":0.0081,"sp":5.54,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0082,"cvpos":0.1964}},"lxr_fc_rights":5.37},{"date":"2023-11-06T16:00:00.000Z","stockId":2320,"dyr":0.0082,"sp":5.52,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0082,"cvpos":0.1981}},"lxr_fc_rights":5.35},{"date":"2023-11-05T16:00:00.000Z","stockId":2320,"dyr":0.008,"sp":5.6,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0082,"cvpos":0.1804}},"lxr_fc_rights":5.43},{"date":"2023-11-02T16:00:00.000Z","stockId":2320,"dyr":0.0081,"sp":5.57,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0083,"cvpos":0.1896}},"lxr_fc_rights":5.4},{"date":"2023-11-01T16:00:00.000Z","stockId":2320,"dyr":0.0081,"sp":5.54,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0083,"cvpos":0.1937}},"lxr_fc_rights":5.37},{"date":"2023-10-31T16:00:00.000Z","stockId":2320,"dyr":0.0081,"sp":5.56,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.012,"cvpos":0.1896}},"lxr_fc_rights":5.39},{"date":"2023-10-30T16:00:00.000Z","stockId":2320,"dyr":0.008,"sp":5.66,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.012,"cvpos":0.1788}},"lxr_fc_rights":5.49},{"date":"2023-10-29T16:00:00.000Z","stockId":2320,"dyr":0.0081,"sp":5.59,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.012,"cvpos":0.1818}},"lxr_fc_rights":5.42},{"date":"2023-10-26T16:00:00.000Z","stockId":2320,"dyr":0.0079,"sp":5.68,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0123,"cvpos":0.1758}},"lxr_fc_rights":5.51},{"date":"2023-10-25T16:00:00.000Z","stockId":2320,"dyr":0.0081,"sp":5.56,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0123,"cvpos":0.1854}},"lxr_fc_rights":5.39},{"date":"2023-10-24T16:00:00.000Z","stockId":2320,"dyr":0.0081,"sp":5.56,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0124,"cvpos":0.1854}},"lxr_fc_rights":5.39},{"date":"2023-10-23T16:00:00.000Z","stockId":2320,"dyr":0.0082,"sp":5.46,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0124,"cvpos":0.1871}},"lxr_fc_rights":5.29},{"date":"2023-10-22T16:00:00.000Z","stockId":2320,"dyr":0.0083,"sp":5.43,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0125,"cvpos":0.1901}},"lxr_fc_rights":5.26},{"date":"2023-10-19T16:00:00.000Z","stockId":2320,"dyr":0.0083,"sp":5.44,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0126,"cvpos":0.1868}},"lxr_fc_rights":5.27},{"date":"2023-10-18T16:00:00.000Z","stockId":2320,"dyr":0.0083,"sp":5.44,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0126,"cvpos":0.1868}},"lxr_fc_rights":5.27},{"date":"2023-10-17T16:00:00.000Z","stockId":2320,"dyr":0.0082,"sp":5.5,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0127,"cvpos":0.1854}},"lxr_fc_rights":5.33},{"date":"2023-10-16T16:00:00.000Z","stockId":2320,"dyr":0.008,"sp":5.6,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0127,"cvpos":0.1774}},"lxr_fc_rights":5.43},{"date":"2023-10-15T16:00:00.000Z","stockId":2320,"dyr":0.008,"sp":5.6,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0128,"cvpos":0.1777}},"lxr_fc_rights":5.43},{"date":"2023-10-12T16:00:00.000Z","stockId":2320,"dyr":0.0081,"sp":5.58,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0128,"cvpos":0.1813}},"lxr_fc_rights":5.41},{"date":"2023-10-11T16:00:00.000Z","stockId":2320,"dyr":0.0079,"sp":5.71,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0129,"cvpos":0.1731}},"lxr_fc_rights":5.54},{"date":"2023-10-10T16:00:00.000Z","stockId":2320,"dyr":0.0079,"sp":5.7,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0129,"cvpos":0.1731}},"lxr_fc_rights":5.53},{"date":"2023-10-09T16:00:00.000Z","stockId":2320,"dyr":0.0079,"sp":5.72,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0129,"cvpos":0.1719}},"lxr_fc_rights":5.55},{"date":"2023-10-08T16:00:00.000Z","stockId":2320,"dyr":0.0078,"sp":5.78,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.013,"cvpos":0.168}},"lxr_fc_rights":5.6},{"date":"2023-09-27T16:00:00.000Z","stockId":2320,"dyr":0.0078,"sp":5.8,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.1648}},"lxr_fc_rights":5.62},{"date":"2023-09-26T16:00:00.000Z","stockId":2320,"dyr":0.0077,"sp":5.83,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.1552}},"lxr_fc_rights":5.65},{"date":"2023-09-25T16:00:00.000Z","stockId":2320,"dyr":0.0077,"sp":5.81,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.1609}},"lxr_fc_rights":5.63},{"date":"2023-09-24T16:00:00.000Z","stockId":2320,"dyr":0.0077,"sp":5.88,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0132,"cvpos":0.1446}},"lxr_fc_rights":5.7},{"date":"2023-09-21T16:00:00.000Z","stockId":2320,"dyr":0.0077,"sp":5.87,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.1456}},"lxr_fc_rights":5.69},{"date":"2023-09-20T16:00:00.000Z","stockId":2320,"dyr":0.0077,"sp":5.84,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.1497}},"lxr_fc_rights":5.66},{"date":"2023-09-19T16:00:00.000Z","stockId":2320,"dyr":0.0077,"sp":5.87,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.1456}},"lxr_fc_rights":5.69},{"date":"2023-09-18T16:00:00.000Z","stockId":2320,"dyr":0.0076,"sp":5.94,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.1389}},"lxr_fc_rights":5.76},{"date":"2023-09-17T16:00:00.000Z","stockId":2320,"dyr":0.0076,"sp":5.91,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0132,"cvpos":0.1405}},"lxr_fc_rights":5.73},{"date":"2023-09-14T16:00:00.000Z","stockId":2320,"dyr":0.0077,"sp":5.87,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.1429}},"lxr_fc_rights":5.69},{"date":"2023-09-13T16:00:00.000Z","stockId":2320,"dyr":0.0077,"sp":5.81,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.1511}},"lxr_fc_rights":5.63},{"date":"2023-09-12T16:00:00.000Z","stockId":2320,"dyr":0.0078,"sp":5.79,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.1511}},"lxr_fc_rights":5.61},{"date":"2023-09-11T16:00:00.000Z","stockId":2320,"dyr":0.0077,"sp":5.82,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.1472}},"lxr_fc_rights":5.64},{"date":"2023-09-10T16:00:00.000Z","stockId":2320,"dyr":0.0077,"sp":5.82,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0132,"cvpos":0.1474}},"lxr_fc_rights":5.64},{"date":"2023-09-07T16:00:00.000Z","stockId":2320,"dyr":0.0078,"sp":5.76,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.1484}},"lxr_fc_rights":5.58},{"date":"2023-09-06T16:00:00.000Z","stockId":2320,"dyr":0.0078,"sp":5.76,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.1484}},"lxr_fc_rights":5.58},{"date":"2023-09-05T16:00:00.000Z","stockId":2320,"dyr":0.0077,"sp":5.86,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.1429}},"lxr_fc_rights":5.68},{"date":"2023-09-04T16:00:00.000Z","stockId":2320,"dyr":0.0076,"sp":5.93,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.1389}},"lxr_fc_rights":5.75},{"date":"2023-09-03T16:00:00.000Z","stockId":2320,"dyr":0.0075,"sp":6.01,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0132,"cvpos":0.1336}},"lxr_fc_rights":5.83},{"date":"2023-08-31T16:00:00.000Z","stockId":2320,"dyr":0.0076,"sp":5.9,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.1374}},"lxr_fc_rights":5.72},{"date":"2023-08-30T16:00:00.000Z","stockId":2320,"dyr":0.0077,"sp":5.88,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.1374}},"lxr_fc_rights":5.7},{"date":"2023-08-29T16:00:00.000Z","stockId":2320,"dyr":0.0077,"sp":5.84,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.1374}},"lxr_fc_rights":5.66},{"date":"2023-08-28T16:00:00.000Z","stockId":2320,"dyr":0.0075,"sp":5.97,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.1348}},"lxr_fc_rights":5.79},{"date":"2023-08-27T16:00:00.000Z","stockId":2320,"dyr":0.0074,"sp":6.05,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0132,"cvpos":0.124}},"lxr_fc_rights":5.87},{"date":"2023-08-24T16:00:00.000Z","stockId":2320,"dyr":0.0076,"sp":5.96,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.1332}},"lxr_fc_rights":5.78},{"date":"2023-08-23T16:00:00.000Z","stockId":2320,"dyr":0.0075,"sp":6.02,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.1264}},"lxr_fc_rights":5.84},{"date":"2023-08-22T16:00:00.000Z","stockId":2320,"dyr":0.0075,"sp":6.02,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.1264}},"lxr_fc_rights":5.84},{"date":"2023-08-21T16:00:00.000Z","stockId":2320,"dyr":0.0074,"sp":6.11,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.1197}},"lxr_fc_rights":5.92},{"date":"2023-08-20T16:00:00.000Z","stockId":2320,"dyr":0.0074,"sp":6.05,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0132,"cvpos":0.1226}},"lxr_fc_rights":5.87},{"date":"2023-08-17T16:00:00.000Z","stockId":2320,"dyr":0.0073,"sp":6.2,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.0989}},"lxr_fc_rights":6.01},{"date":"2023-08-16T16:00:00.000Z","stockId":2320,"dyr":0.0072,"sp":6.22,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.0934}},"lxr_fc_rights":6.03},{"date":"2023-08-15T16:00:00.000Z","stockId":2320,"dyr":0.0073,"sp":6.17,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.103}},"lxr_fc_rights":5.98},{"date":"2023-08-14T16:00:00.000Z","stockId":2320,"dyr":0.0073,"sp":6.17,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.1032}},"lxr_fc_rights":5.98},{"date":"2023-08-13T16:00:00.000Z","stockId":2320,"dyr":0.0073,"sp":6.17,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0132,"cvpos":0.1033}},"lxr_fc_rights":5.98},{"date":"2023-08-10T16:00:00.000Z","stockId":2320,"dyr":0.0073,"sp":6.18,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.1003}},"lxr_fc_rights":5.99},{"date":"2023-08-09T16:00:00.000Z","stockId":2320,"dyr":0.0071,"sp":6.32,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.0632}},"lxr_fc_rights":6.13},{"date":"2023-08-08T16:00:00.000Z","stockId":2320,"dyr":0.0073,"sp":6.2,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.0962}},"lxr_fc_rights":6.01},{"date":"2023-08-07T16:00:00.000Z","stockId":2320,"dyr":0.0072,"sp":6.23,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.0867}},"lxr_fc_rights":6.04},{"date":"2023-08-06T16:00:00.000Z","stockId":2320,"dyr":0.0072,"sp":6.21,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0132,"cvpos":0.0923}},"lxr_fc_rights":6.02},{"date":"2023-08-03T16:00:00.000Z","stockId":2320,"dyr":0.0072,"sp":6.29,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.0659}},"lxr_fc_rights":6.1},{"date":"2023-08-02T16:00:00.000Z","stockId":2320,"dyr":0.0071,"sp":6.33,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.0577}},"lxr_fc_rights":6.14},{"date":"2023-08-01T16:00:00.000Z","stockId":2320,"dyr":0.0071,"sp":6.36,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.0481}},"lxr_fc_rights":6.17},{"date":"2023-07-31T16:00:00.000Z","stockId":2320,"dyr":0.007,"sp":6.47,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.0358}},"lxr_fc_rights":6.27},{"date":"2023-07-30T16:00:00.000Z","stockId":2320,"dyr":0.007,"sp":6.41,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0132,"cvpos":0.0372}},"lxr_fc_rights":6.21},{"date":"2023-07-27T16:00:00.000Z","stockId":2320,"dyr":0.007,"sp":6.4,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.0385}},"lxr_fc_rights":6.2},{"date":"2023-07-26T16:00:00.000Z","stockId":2320,"dyr":0.0071,"sp":6.36,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.044}},"lxr_fc_rights":6.17},{"date":"2023-07-25T16:00:00.000Z","stockId":2320,"dyr":0.0071,"sp":6.38,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.0412}},"lxr_fc_rights":6.19},{"date":"2023-07-24T16:00:00.000Z","stockId":2320,"dyr":0.007,"sp":6.39,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0158,"q2v":0.0131,"cvpos":0.0385}},"lxr_fc_rights":6.2}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-04-27T16:00:00.000Z","exDate":"2026-04-28T16:00:00.000Z","accurateDate":"2026-03-30T16:00:00.000Z","paymentDate":"2026-04-28T16:00:00.000Z","dividend":0.04,"type":"annual_dividend","status":"implemented","value":89431919,"originalValue":89431919,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2320},{"date":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-04-27T16:00:00.000Z","exDate":"2025-04-28T16:00:00.000Z","accurateDate":"2025-03-28T16:00:00.000Z","paymentDate":"2025-04-28T16:00:00.000Z","dividend":0.04,"type":"annual_dividend","status":"implemented","value":89157327,"originalValue":89157327,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2320},{"date":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-12T16:00:00.000Z","exDate":"2024-06-13T16:00:00.000Z","accurateDate":"2024-03-29T16:00:00.000Z","paymentDate":"2024-06-13T16:00:00.000Z","dividend":0.116,"type":"annual_dividend","status":"implemented","value":258556250,"originalValue":258556250,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2320}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2320,"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2320,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2320,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.006430868132686745,"cvpos":0.3650137741046832,"minv":0.0025974025834188535,"maxv":0.024733475509207396,"maxpv":0.024733475509207396,"avgv":0.010463253472701176,"q2v":0.004711425180759757,"q5v":0.007258064486098754,"q8v":0.018619582686706694,"maxvd":"2024-09-10T16:00:00.000Z","minvd":"2025-11-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}