window.pageData = {"stock":{"_id":2319,"stockCode":"002319","exchange":"sz","market":"a","stockType":"company","followedNum":78,"ipoDate":"2009-12-10T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","tickerId":2319,"establishDate":"1996-11-12T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"乐通股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ltgf","actualControllerTypes":["natural_person"],"actualControllerName":"周镇科","blockDealDate":"2025-10-30T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:08.092Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-23T16:00:00.000Z"],"lastExpectedDate":"2026-04-23T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:08.085Z"}],"latestLiftedDate":"2026-05-17T16:00:00.000Z","province":{"shortName":"广东"},"industry":{"_id":2010000220305,"stockCode":"220305","name":"涂料油漆油墨制造","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220305,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":108.21322157907247},"pb":{"mcw":4.850406969758125},"ps_ttm":{"mcw":4.568619369053272},"dyr":{"mcw":0.00687634977327636}},"staticDividendYieldRatio":0.0048439380113406046},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020102,"stockCode":"C020102","exchange":"sz","stockType":"industry","source":"cni","tickerId":20102,"name":"化学制品"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220305,"stockCode":"220305","name":"涂料油漆油墨制造","stockType":"industry","exchange":"sw","tickerId":220305,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw_2021","tickerId":220300,"source":"sw_2021"},{"_id":2020000220305,"stockCode":"220305","name":"涂料油墨","stockType":"industry","exchange":"sw_2021","tickerId":220305,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.letongink.com","companyName":"珠海市乐通化工股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-30T16:00:00.000Z","content":"预计公司2025年01-12月扣非前归属于上市公司股东的净利润亏损800万元-1300万元，与上年同期相比大幅减亏。","maxProfit":-8000000,"minProfit":-13000000,"performanceType":"deficit_sharply_decrease","reason":"公司预计2025年度归属上市公司股东的净利润为亏损1,300万元至亏损800万元之间；预计2025年度归属于上市公司股东扣除非经常性损益后的净利润为亏损1,200万元至亏损700万元。公司2025年经营亏损主要原因如下：(1)油墨行业终端市场需求恢复缓慢，产品价格竞争激烈，整体盈利空间受损；(2)公司加大市场推广与销售投入，销售费用上升；(3)对联营企业的投资亏损。预计公司2025年非经常性损益约100万元，主要系公司收到政府补助和资产报废损失等原因所致。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2319,"type":"tr_dri","cagr_p_r_fs":-0.031558942548752134,"cagr_p_r_fys":-0.06478405315614644,"cagr_p_r_y1":0.17782426778242777,"cagr_p_r_y3":-0.09242221636299175,"cagr_p_r_y5":0.011581842203820525,"p_r_fs":-0.40798134049694124,"cagr_p_r_d30":-0.11128650355169689,"cagr_p_r_d60":-0.22291235334713566,"cagr_p_r_d90":-0.041702127659574706,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2009-12-10T16:00:00.000Z","cagr_p_r_y10":-0.04283058227604575,"cagr_p_r_d14":0.05135387488328669,"cagr_p_r_d7":-0.019163763066202155},"shnc":{"stockId":2319,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":10771,"shnc_d90":0.1393061138142585,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":10771,"shnc_q1":0.1393061138142585,"shnc_q2":0.23336768578953396,"shnc_q3":0.17947875602277705,"shnc_y1":0.2253697383390216,"shnc_y2":0.3416791230692576},"ple":{"stockId":2319,"type":"ple","ps":61460000,"ps_mc":692039600,"ps_shbt10sh_r":0.7463623572933086,"ps_sc_r":0.2934,"pc":8,"last_data_date":"2026-04-09T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-1249.3262321062148,"d_pe_ttm":-776.1189658593406,"pb":12.983335857072207,"pb_wo_gw":12.983335857072207,"dyr":0,"mc":2358660462.6,"mc_om":2358660462.6,"sp":11.26,"spc":0.0099,"ta":49812279,"to_r":0.0221425,"cmc":2252000000,"ecmc":1666480461.66,"ecmc_psh":154719,"shn":10771}},"executiveSharesChangeList":[{"_id":"5f561b09c75aab2f0633071a","stockId":2319,"shareholderName":"叶宝华","relationBetweenES":"兄弟姐妹","executiveName":"刘明","duty":"高管","changedRatio":0.0000065,"beforeChangeShares":null,"changedShares":1300,"afterChangeShares":null,"avgPrice":15.1,"changeReason":"竞价交易","formDate":"2018-11-20T16:00:00.000Z","date":"2018-11-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:37.708Z","changedValue":19630,"stock":{"_id":2319,"stockCode":"002319","exchange":"sz","market":"a","stockType":"company","followedNum":78,"ipoDate":"2009-12-10T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","tickerId":2319,"lastUpdated":"2024-11-05T21:44:54.319Z","establishDate":"1996-11-12T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"乐通股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ltgf"},"currency":"CNY"},{"_id":"5f561b09c75aab2f0633071b","stockId":2319,"shareholderName":"马秋香","relationBetweenES":"父母","executiveName":"黄捷","duty":"董事","changedRatio":0.00001,"beforeChangeShares":null,"changedShares":2000,"afterChangeShares":null,"avgPrice":21.23,"changeReason":"竞价交易","formDate":"2017-03-23T16:00:00.000Z","date":"2017-03-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:37.708Z","changedValue":42460,"stock":{"_id":2319,"stockCode":"002319","exchange":"sz","market":"a","stockType":"company","followedNum":78,"ipoDate":"2009-12-10T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","tickerId":2319,"lastUpdated":"2024-11-05T21:44:54.319Z","establishDate":"1996-11-12T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"乐通股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ltgf"},"currency":"CNY"},{"_id":"5f561b09c75aab2f0633071c","stockId":2319,"shareholderName":"许东升","relationBetweenES":"配偶","executiveName":"蒯舒洪","duty":"监事","changedRatio":0.000016,"beforeChangeShares":null,"changedShares":3200,"afterChangeShares":null,"avgPrice":16.93,"changeReason":"竞价交易","formDate":"2015-07-27T16:00:00.000Z","date":"2015-07-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:37.708Z","changedValue":54176,"stock":{"_id":2319,"stockCode":"002319","exchange":"sz","market":"a","stockType":"company","followedNum":78,"ipoDate":"2009-12-10T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","tickerId":2319,"lastUpdated":"2024-11-05T21:44:54.319Z","establishDate":"1996-11-12T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"乐通股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ltgf"},"currency":"CNY"},{"_id":"5f561b09c75aab2f0633071d","stockId":2319,"shareholderName":"罗丽芳","relationBetweenES":"配偶","executiveName":"刘明","duty":"董事、高管","changedRatio":0.00001,"beforeChangeShares":null,"changedShares":2000,"afterChangeShares":null,"avgPrice":19.88,"changeReason":"竞价交易","formDate":"2015-07-20T16:00:00.000Z","date":"2015-07-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:37.708Z","changedValue":39760,"stock":{"_id":2319,"stockCode":"002319","exchange":"sz","market":"a","stockType":"company","followedNum":78,"ipoDate":"2009-12-10T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","tickerId":2319,"lastUpdated":"2024-11-05T21:44:54.319Z","establishDate":"1996-11-12T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"乐通股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ltgf"},"currency":"CNY"},{"_id":"5f561b09c75aab2f0633071e","stockId":2319,"shareholderName":"刘明","relationBetweenES":"本人","executiveName":"刘明","duty":"董事、高管","changedRatio":0.0000344,"beforeChangeShares":57399,"changedShares":-6800,"afterChangeShares":50599,"avgPrice":8.27,"changeReason":"竞价交易","formDate":"2014-07-16T16:00:00.000Z","date":"2014-07-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:37.708Z","changedValue":-56236,"stock":{"_id":2319,"stockCode":"002319","exchange":"sz","market":"a","stockType":"company","followedNum":78,"ipoDate":"2009-12-10T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","tickerId":2319,"lastUpdated":"2024-11-05T21:44:54.319Z","establishDate":"1996-11-12T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"乐通股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ltgf"},"currency":"CNY"},{"_id":"5f561b09c75aab2f0633071f","stockId":2319,"shareholderName":"刘明","relationBetweenES":"本人","executiveName":"刘明","duty":"董事、高管","changedRatio":0.00005,"beforeChangeShares":67500,"changedShares":-10000,"afterChangeShares":57500,"avgPrice":8.35,"changeReason":"竞价交易","formDate":"2014-07-15T16:00:00.000Z","date":"2014-07-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:37.708Z","changedValue":-83500,"stock":{"_id":2319,"stockCode":"002319","exchange":"sz","market":"a","stockType":"company","followedNum":78,"ipoDate":"2009-12-10T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","tickerId":2319,"lastUpdated":"2024-11-05T21:44:54.319Z","establishDate":"1996-11-12T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"乐通股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ltgf"},"currency":"CNY"},{"_id":"5f561b09c75aab2f06330720","stockId":2319,"shareholderName":"李华","relationBetweenES":"本人","executiveName":"李华","duty":"董秘、高管","changedRatio":0.0000352,"beforeChangeShares":28000,"changedShares":-7000,"afterChangeShares":21000,"avgPrice":7.46,"changeReason":"竞价交易","formDate":"2014-01-26T16:00:00.000Z","date":"2014-01-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:37.708Z","changedValue":-52220,"stock":{"_id":2319,"stockCode":"002319","exchange":"sz","market":"a","stockType":"company","followedNum":78,"ipoDate":"2009-12-10T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","tickerId":2319,"lastUpdated":"2024-11-05T21:44:54.319Z","establishDate":"1996-11-12T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"乐通股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ltgf"},"currency":"CNY"},{"_id":"5f561b09c75aab2f06330721","stockId":2319,"shareholderName":"李华","relationBetweenES":"本人","executiveName":"李华","duty":"董秘、董事、证券事务代表","changedRatio":0.000046899999999999995,"beforeChangeShares":37400,"changedShares":-9300,"afterChangeShares":28100,"avgPrice":9.87,"changeReason":"竞价交易","formDate":"2013-03-05T16:00:00.000Z","date":"2013-03-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:37.708Z","changedValue":-91791,"stock":{"_id":2319,"stockCode":"002319","exchange":"sz","market":"a","stockType":"company","followedNum":78,"ipoDate":"2009-12-10T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","tickerId":2319,"lastUpdated":"2024-11-05T21:44:54.319Z","establishDate":"1996-11-12T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"乐通股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ltgf"},"currency":"CNY"},{"_id":"5f561b09c75aab2f06330722","stockId":2319,"shareholderName":"刘明","relationBetweenES":"本人","executiveName":"刘明","duty":"董事、高管","changedRatio":0.0001125,"beforeChangeShares":44900,"changedShares":-11200,"afterChangeShares":33700,"avgPrice":21.01,"changeReason":"竞价交易","formDate":"2013-02-19T16:00:00.000Z","date":"2013-02-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:37.708Z","changedValue":-235312.00000000003,"stock":{"_id":2319,"stockCode":"002319","exchange":"sz","market":"a","stockType":"company","followedNum":78,"ipoDate":"2009-12-10T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","tickerId":2319,"lastUpdated":"2024-11-05T21:44:54.319Z","establishDate":"1996-11-12T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"乐通股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ltgf"},"currency":"CNY"},{"_id":"5f561b09c75aab2f06330723","stockId":2319,"shareholderName":"张素梅","relationBetweenES":"兄弟姐妹","executiveName":"张彬贤","duty":"董事、高管","changedRatio":0.00002,"beforeChangeShares":null,"changedShares":-2000,"afterChangeShares":null,"avgPrice":21.95,"changeReason":"竞价交易","formDate":"2013-02-06T16:00:00.000Z","date":"2013-02-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:37.708Z","changedValue":-43900,"stock":{"_id":2319,"stockCode":"002319","exchange":"sz","market":"a","stockType":"company","followedNum":78,"ipoDate":"2009-12-10T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","tickerId":2319,"lastUpdated":"2024-11-05T21:44:54.319Z","establishDate":"1996-11-12T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"乐通股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ltgf"},"currency":"CNY"},{"_id":"5f561b09c75aab2f06330724","stockId":2319,"shareholderName":"何喜森","relationBetweenES":"本人","executiveName":"何喜森","duty":"监事","changedRatio":0.000443,"beforeChangeShares":177000,"changedShares":-44200,"afterChangeShares":132800,"avgPrice":20.32,"changeReason":"竞价交易","formDate":"2013-01-29T16:00:00.000Z","date":"2013-01-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:37.708Z","changedValue":-898144,"stock":{"_id":2319,"stockCode":"002319","exchange":"sz","market":"a","stockType":"company","followedNum":78,"ipoDate":"2009-12-10T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","tickerId":2319,"lastUpdated":"2024-11-05T21:44:54.319Z","establishDate":"1996-11-12T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"乐通股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ltgf"},"currency":"CNY"},{"_id":"5f561b09c75aab2f06330725","stockId":2319,"shareholderName":"李华","relationBetweenES":"本人","executiveName":"李华","duty":"董秘、董事、证券事务代表","changedRatio":0.0000625,"beforeChangeShares":24900,"changedShares":-6200,"afterChangeShares":18700,"avgPrice":11.94,"changeReason":"竞价交易","formDate":"2012-12-30T16:00:00.000Z","date":"2012-12-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:37.708Z","changedValue":-74028,"stock":{"_id":2319,"stockCode":"002319","exchange":"sz","market":"a","stockType":"company","followedNum":78,"ipoDate":"2009-12-10T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","tickerId":2319,"lastUpdated":"2024-11-05T21:44:54.319Z","establishDate":"1996-11-12T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"乐通股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ltgf"},"currency":"CNY"},{"_id":"5f561b09c75aab2f06330726","stockId":2319,"shareholderName":"刘明","relationBetweenES":"本人","executiveName":"刘明","duty":"董事、高管","changedRatio":0.00015,"beforeChangeShares":60000,"changedShares":-15000,"afterChangeShares":45000,"avgPrice":10.82,"changeReason":"竞价交易","formDate":"2012-12-20T16:00:00.000Z","date":"2012-12-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:37.708Z","changedValue":-162300,"stock":{"_id":2319,"stockCode":"002319","exchange":"sz","market":"a","stockType":"company","followedNum":78,"ipoDate":"2009-12-10T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","tickerId":2319,"lastUpdated":"2024-11-05T21:44:54.319Z","establishDate":"1996-11-12T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"乐通股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ltgf"},"currency":"CNY"},{"_id":"5f561b09c75aab2f06330727","stockId":2319,"shareholderName":"何喜森","relationBetweenES":"本人","executiveName":"何喜森","duty":"监事","changedRatio":0.0005906,"beforeChangeShares":236100,"changedShares":-59000,"afterChangeShares":177100,"avgPrice":10.51,"changeReason":"竞价交易","formDate":"2012-12-13T16:00:00.000Z","date":"2012-12-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:37.708Z","changedValue":-620090,"stock":{"_id":2319,"stockCode":"002319","exchange":"sz","market":"a","stockType":"company","followedNum":78,"ipoDate":"2009-12-10T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","tickerId":2319,"lastUpdated":"2024-11-05T21:44:54.319Z","establishDate":"1996-11-12T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"乐通股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ltgf"},"currency":"CNY"},{"_id":"5f561b09c75aab2f06330728","stockId":2319,"shareholderName":"何喜森","relationBetweenES":"本人","executiveName":"何喜森","duty":"监事","changedRatio":0.0007875,"beforeChangeShares":314900,"changedShares":-78700,"afterChangeShares":236200,"avgPrice":15.68,"changeReason":"竞价交易","formDate":"2011-06-27T16:00:00.000Z","date":"2011-06-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:37.708Z","changedValue":-1234016,"stock":{"_id":2319,"stockCode":"002319","exchange":"sz","market":"a","stockType":"company","followedNum":78,"ipoDate":"2009-12-10T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","tickerId":2319,"lastUpdated":"2024-11-05T21:44:54.319Z","establishDate":"1996-11-12T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"乐通股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ltgf"},"currency":"CNY"},{"_id":"5f561b09c75aab2f06330729","stockId":2319,"shareholderName":"张素梅","relationBetweenES":"兄弟姐妹","executiveName":"张彬贤","duty":"董事、高管","changedRatio":0.00002,"beforeChangeShares":null,"changedShares":2000,"afterChangeShares":null,"avgPrice":15.63,"changeReason":"竞价交易","formDate":"2011-06-07T16:00:00.000Z","date":"2011-06-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:37.708Z","changedValue":31260,"stock":{"_id":2319,"stockCode":"002319","exchange":"sz","market":"a","stockType":"company","followedNum":78,"ipoDate":"2009-12-10T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","tickerId":2319,"lastUpdated":"2024-11-05T21:44:54.319Z","establishDate":"1996-11-12T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"乐通股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ltgf"},"currency":"CNY"},{"_id":"5f561b09c75aab2f0633072a","stockId":2319,"shareholderName":"何喜森","relationBetweenES":"本人","executiveName":"何喜森","duty":"监事","changedRatio":0.0010500000000000002,"beforeChangeShares":420000,"changedShares":-105000,"afterChangeShares":315000,"avgPrice":22.87,"changeReason":"竞价交易","formDate":"2010-12-13T16:00:00.000Z","date":"2010-12-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:37.708Z","changedValue":-2401350,"stock":{"_id":2319,"stockCode":"002319","exchange":"sz","market":"a","stockType":"company","followedNum":78,"ipoDate":"2009-12-10T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","tickerId":2319,"lastUpdated":"2024-11-05T21:44:54.319Z","establishDate":"1996-11-12T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"乐通股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ltgf"},"currency":"CNY"},{"_id":"5f561b09c75aab2f0633072b","stockId":2319,"shareholderName":"叶宝华","relationBetweenES":"父母","executiveName":"刘明","duty":"董事、高管","changedRatio":0.000006,"beforeChangeShares":null,"changedShares":600,"afterChangeShares":null,"avgPrice":32.56,"changeReason":"竞价交易","formDate":"2009-12-29T16:00:00.000Z","date":"2009-12-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:37.708Z","changedValue":19536,"stock":{"_id":2319,"stockCode":"002319","exchange":"sz","market":"a","stockType":"company","followedNum":78,"ipoDate":"2009-12-10T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","tickerId":2319,"lastUpdated":"2024-11-05T21:44:54.319Z","establishDate":"1996-11-12T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"乐通股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ltgf"},"currency":"CNY"},{"_id":"5f561b09c75aab2f0633072c","stockId":2319,"shareholderName":"叶宝华","relationBetweenES":"父母","executiveName":"刘明","duty":"董事、高管","changedRatio":0.000006,"beforeChangeShares":null,"changedShares":-600,"afterChangeShares":null,"avgPrice":31.66,"changeReason":"竞价交易","formDate":"2009-12-28T16:00:00.000Z","date":"2009-12-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:37.708Z","changedValue":-18996,"stock":{"_id":2319,"stockCode":"002319","exchange":"sz","market":"a","stockType":"company","followedNum":78,"ipoDate":"2009-12-10T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","tickerId":2319,"lastUpdated":"2024-11-05T21:44:54.319Z","establishDate":"1996-11-12T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"乐通股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ltgf"},"currency":"CNY"},{"_id":"5f561b09c75aab2f0633072d","stockId":2319,"shareholderName":"叶宝华","relationBetweenES":"父母","executiveName":"刘明","duty":"董事、高管","changedRatio":0.000004,"beforeChangeShares":null,"changedShares":400,"afterChangeShares":null,"avgPrice":30.98,"changeReason":"竞价交易","formDate":"2009-12-27T16:00:00.000Z","date":"2009-12-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:37.708Z","changedValue":12392,"stock":{"_id":2319,"stockCode":"002319","exchange":"sz","market":"a","stockType":"company","followedNum":78,"ipoDate":"2009-12-10T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","tickerId":2319,"lastUpdated":"2024-11-05T21:44:54.319Z","establishDate":"1996-11-12T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"乐通股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ltgf"},"currency":"CNY"},{"_id":"5f561b09c75aab2f0633072e","stockId":2319,"shareholderName":"叶宝华","relationBetweenES":"父母","executiveName":"刘明","duty":"董事、高管","changedRatio":0.000002,"beforeChangeShares":null,"changedShares":200,"afterChangeShares":null,"avgPrice":29.59,"changeReason":"竞价交易","formDate":"2009-12-24T16:00:00.000Z","date":"2009-12-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:37.708Z","changedValue":5918,"stock":{"_id":2319,"stockCode":"002319","exchange":"sz","market":"a","stockType":"company","followedNum":78,"ipoDate":"2009-12-10T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","tickerId":2319,"lastUpdated":"2024-11-05T21:44:54.319Z","establishDate":"1996-11-12T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"乐通股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ltgf"},"currency":"CNY"}],"priceMetricsList":[{"date":"2009-12-10T16:00:00.000Z","stockId":2319,"sp":42.05,"lxr_fc_rights":19.02},{"date":"2009-12-13T16:00:00.000Z","stockId":2319,"sp":40.71,"lxr_fc_rights":19.85},{"date":"2009-12-14T16:00:00.000Z","stockId":2319,"sp":36.7,"lxr_fc_rights":17.89},{"date":"2009-12-15T16:00:00.000Z","stockId":2319,"sp":34.38,"lxr_fc_rights":16.76},{"date":"2009-12-16T16:00:00.000Z","stockId":2319,"sp":35.38,"lxr_fc_rights":17.25},{"date":"2009-12-17T16:00:00.000Z","stockId":2319,"sp":31.88,"lxr_fc_rights":15.54},{"date":"2009-12-20T16:00:00.000Z","stockId":2319,"sp":31.76,"lxr_fc_rights":15.48},{"date":"2009-12-21T16:00:00.000Z","stockId":2319,"sp":29.05,"lxr_fc_rights":14.16},{"date":"2009-12-22T16:00:00.000Z","stockId":2319,"sp":29.41,"lxr_fc_rights":14.34},{"date":"2009-12-23T16:00:00.000Z","stockId":2319,"sp":30.18,"lxr_fc_rights":14.71},{"date":"2009-12-24T16:00:00.000Z","stockId":2319,"sp":30.6,"lxr_fc_rights":14.92},{"date":"2009-12-27T16:00:00.000Z","stockId":2319,"sp":30.9,"lxr_fc_rights":15.07},{"date":"2009-12-28T16:00:00.000Z","stockId":2319,"sp":32.17,"lxr_fc_rights":15.68},{"date":"2009-12-29T16:00:00.000Z","stockId":2319,"sp":31.54,"lxr_fc_rights":15.38},{"date":"2009-12-30T16:00:00.000Z","stockId":2319,"sp":31.28,"lxr_fc_rights":15.25},{"date":"2010-01-03T16:00:00.000Z","stockId":2319,"sp":31.56,"lxr_fc_rights":15.39},{"date":"2010-01-04T16:00:00.000Z","stockId":2319,"sp":31.11,"lxr_fc_rights":15.17},{"date":"2010-01-05T16:00:00.000Z","stockId":2319,"sp":30.77,"lxr_fc_rights":15},{"date":"2010-01-06T16:00:00.000Z","stockId":2319,"sp":29.78,"lxr_fc_rights":14.52},{"date":"2010-01-07T16:00:00.000Z","stockId":2319,"sp":29.37,"lxr_fc_rights":14.32},{"date":"2010-01-10T16:00:00.000Z","stockId":2319,"sp":30.02,"lxr_fc_rights":14.64},{"date":"2010-01-11T16:00:00.000Z","stockId":2319,"sp":31.51,"lxr_fc_rights":15.36},{"date":"2010-01-12T16:00:00.000Z","stockId":2319,"sp":31.61,"lxr_fc_rights":15.41},{"date":"2010-01-13T16:00:00.000Z","stockId":2319,"sp":31.92,"lxr_fc_rights":15.56},{"date":"2010-01-14T16:00:00.000Z","stockId":2319,"sp":31.76,"lxr_fc_rights":15.48},{"date":"2010-01-17T16:00:00.000Z","stockId":2319,"sp":31.39,"lxr_fc_rights":15.3},{"date":"2010-01-18T16:00:00.000Z","stockId":2319,"sp":31.2,"lxr_fc_rights":15.21},{"date":"2010-01-19T16:00:00.000Z","stockId":2319,"sp":29.35,"lxr_fc_rights":14.31},{"date":"2010-01-20T16:00:00.000Z","stockId":2319,"sp":29.43,"lxr_fc_rights":14.35},{"date":"2010-01-21T16:00:00.000Z","stockId":2319,"sp":28.46,"lxr_fc_rights":13.88},{"date":"2010-01-24T16:00:00.000Z","stockId":2319,"sp":27.62,"lxr_fc_rights":13.47},{"date":"2010-01-25T16:00:00.000Z","stockId":2319,"sp":25.69,"lxr_fc_rights":12.53},{"date":"2010-01-26T16:00:00.000Z","stockId":2319,"sp":25.08,"lxr_fc_rights":12.23},{"date":"2010-01-27T16:00:00.000Z","stockId":2319,"sp":25.56,"lxr_fc_rights":12.46},{"date":"2010-01-28T16:00:00.000Z","stockId":2319,"sp":25.7,"lxr_fc_rights":12.53},{"date":"2010-01-31T16:00:00.000Z","stockId":2319,"sp":23.82,"lxr_fc_rights":11.61},{"date":"2010-02-01T16:00:00.000Z","stockId":2319,"sp":23.9,"lxr_fc_rights":11.65},{"date":"2010-02-02T16:00:00.000Z","stockId":2319,"sp":24.3,"lxr_fc_rights":11.85},{"date":"2010-02-03T16:00:00.000Z","stockId":2319,"sp":24.02,"lxr_fc_rights":11.71},{"date":"2010-02-04T16:00:00.000Z","stockId":2319,"sp":22.91,"lxr_fc_rights":11.17},{"date":"2010-02-07T16:00:00.000Z","stockId":2319,"sp":23.44,"lxr_fc_rights":11.43},{"date":"2010-02-08T16:00:00.000Z","stockId":2319,"sp":23.57,"lxr_fc_rights":11.49},{"date":"2010-02-09T16:00:00.000Z","stockId":2319,"sp":24.58,"lxr_fc_rights":11.98},{"date":"2010-02-10T16:00:00.000Z","stockId":2319,"sp":24.39,"lxr_fc_rights":11.89},{"date":"2010-02-11T16:00:00.000Z","stockId":2319,"sp":24.64,"lxr_fc_rights":12.01},{"date":"2010-02-21T16:00:00.000Z","stockId":2319,"sp":23.94,"lxr_fc_rights":11.67},{"date":"2010-02-22T16:00:00.000Z","stockId":2319,"sp":23.27,"lxr_fc_rights":11.35},{"date":"2010-02-23T16:00:00.000Z","stockId":2319,"sp":24.58,"lxr_fc_rights":11.98},{"date":"2010-02-25T16:00:00.000Z","stockId":2319,"sp":26.03,"lxr_fc_rights":12.69},{"date":"2010-02-28T16:00:00.000Z","stockId":2319,"sp":26.44,"lxr_fc_rights":12.89},{"date":"2010-03-01T16:00:00.000Z","stockId":2319,"sp":26.19,"lxr_fc_rights":12.77},{"date":"2010-03-02T16:00:00.000Z","stockId":2319,"sp":27.29,"lxr_fc_rights":13.31},{"date":"2010-03-03T16:00:00.000Z","stockId":2319,"sp":26.31,"lxr_fc_rights":12.83},{"date":"2010-03-04T16:00:00.000Z","stockId":2319,"sp":25.98,"lxr_fc_rights":12.67},{"date":"2010-03-07T16:00:00.000Z","stockId":2319,"sp":25.97,"lxr_fc_rights":12.66},{"date":"2010-03-08T16:00:00.000Z","stockId":2319,"sp":27.13,"lxr_fc_rights":13.23},{"date":"2010-03-09T16:00:00.000Z","stockId":2319,"sp":26.6,"lxr_fc_rights":12.97},{"date":"2010-03-10T16:00:00.000Z","stockId":2319,"sp":25.72,"lxr_fc_rights":12.54},{"date":"2010-03-11T16:00:00.000Z","stockId":2319,"sp":25.29,"lxr_fc_rights":12.33},{"date":"2010-03-14T16:00:00.000Z","stockId":2319,"sp":24.55,"lxr_fc_rights":11.97},{"date":"2010-03-15T16:00:00.000Z","stockId":2319,"sp":24.59,"lxr_fc_rights":11.99},{"date":"2010-03-16T16:00:00.000Z","stockId":2319,"sp":25.49,"lxr_fc_rights":12.43},{"date":"2010-03-17T16:00:00.000Z","stockId":2319,"sp":25.47,"lxr_fc_rights":12.42},{"date":"2010-03-18T16:00:00.000Z","stockId":2319,"sp":25.92,"lxr_fc_rights":12.64},{"date":"2010-03-21T16:00:00.000Z","stockId":2319,"sp":25.89,"lxr_fc_rights":12.62},{"date":"2010-03-22T16:00:00.000Z","stockId":2319,"sp":25.9,"lxr_fc_rights":12.63},{"date":"2010-03-23T16:00:00.000Z","stockId":2319,"sp":26.62,"lxr_fc_rights":12.98},{"date":"2010-03-24T16:00:00.000Z","stockId":2319,"sp":28.35,"lxr_fc_rights":13.82},{"date":"2010-03-25T16:00:00.000Z","stockId":2319,"sp":28,"lxr_fc_rights":13.65},{"date":"2010-03-28T16:00:00.000Z","stockId":2319,"sp":27.27,"lxr_fc_rights":13.3},{"date":"2010-03-29T16:00:00.000Z","stockId":2319,"sp":28,"lxr_fc_rights":13.65},{"date":"2010-03-30T16:00:00.000Z","stockId":2319,"sp":28.51,"lxr_fc_rights":13.9},{"date":"2010-03-31T16:00:00.000Z","stockId":2319,"sp":28.89,"lxr_fc_rights":14.09},{"date":"2010-04-01T16:00:00.000Z","stockId":2319,"sp":28.28,"lxr_fc_rights":13.79},{"date":"2010-04-05T16:00:00.000Z","stockId":2319,"sp":28.59,"lxr_fc_rights":13.94},{"date":"2010-04-06T16:00:00.000Z","stockId":2319,"sp":29.38,"lxr_fc_rights":14.32},{"date":"2010-04-07T16:00:00.000Z","stockId":2319,"sp":29.41,"lxr_fc_rights":14.34},{"date":"2010-04-11T16:00:00.000Z","stockId":2319,"sp":29.47,"lxr_fc_rights":14.37},{"date":"2010-04-12T16:00:00.000Z","stockId":2319,"sp":28.05,"lxr_fc_rights":13.68},{"date":"2010-04-13T16:00:00.000Z","stockId":2319,"sp":28.05,"lxr_fc_rights":13.68},{"date":"2010-04-14T16:00:00.000Z","stockId":2319,"sp":27.09,"lxr_fc_rights":13.21},{"date":"2010-04-15T16:00:00.000Z","stockId":2319,"sp":27.17,"lxr_fc_rights":13.25},{"date":"2010-04-18T16:00:00.000Z","stockId":2319,"sp":25.5,"lxr_fc_rights":12.43},{"date":"2010-04-19T16:00:00.000Z","stockId":2319,"sp":25.37,"lxr_fc_rights":12.37},{"date":"2010-04-20T16:00:00.000Z","stockId":2319,"sp":26.2,"lxr_fc_rights":12.82},{"date":"2010-04-21T16:00:00.000Z","stockId":2319,"sp":26.43,"lxr_fc_rights":12.94},{"date":"2010-04-22T16:00:00.000Z","stockId":2319,"sp":25.86,"lxr_fc_rights":12.66},{"date":"2010-04-25T16:00:00.000Z","stockId":2319,"sp":25.52,"lxr_fc_rights":12.49},{"date":"2010-04-26T16:00:00.000Z","stockId":2319,"sp":24.25,"lxr_fc_rights":11.87},{"date":"2010-04-27T16:00:00.000Z","stockId":2319,"sp":24.47,"lxr_fc_rights":11.98},{"date":"2010-04-28T16:00:00.000Z","stockId":2319,"sp":24.1,"lxr_fc_rights":11.8},{"date":"2010-04-29T16:00:00.000Z","stockId":2319,"sp":23.34,"lxr_fc_rights":11.42},{"date":"2010-05-03T16:00:00.000Z","stockId":2319,"sp":23.47,"lxr_fc_rights":11.49},{"date":"2010-05-04T16:00:00.000Z","stockId":2319,"sp":24.26,"lxr_fc_rights":11.87},{"date":"2010-05-05T16:00:00.000Z","stockId":2319,"sp":23.51,"lxr_fc_rights":11.51},{"date":"2010-05-06T16:00:00.000Z","stockId":2319,"sp":23.66,"lxr_fc_rights":11.58},{"date":"2010-05-09T16:00:00.000Z","stockId":2319,"sp":23.9,"lxr_fc_rights":11.7},{"date":"2010-05-10T16:00:00.000Z","stockId":2319,"sp":23.62,"lxr_fc_rights":11.56},{"date":"2010-05-11T16:00:00.000Z","stockId":2319,"sp":21.51,"lxr_fc_rights":10.53},{"date":"2010-05-12T16:00:00.000Z","stockId":2319,"sp":21.26,"lxr_fc_rights":10.41},{"date":"2010-05-13T16:00:00.000Z","stockId":2319,"sp":21.18,"lxr_fc_rights":10.37},{"date":"2010-05-16T16:00:00.000Z","stockId":2319,"sp":19.07,"lxr_fc_rights":9.33},{"date":"2010-05-17T16:00:00.000Z","stockId":2319,"sp":19.12,"lxr_fc_rights":9.36},{"date":"2010-05-18T16:00:00.000Z","stockId":2319,"sp":19,"lxr_fc_rights":9.3},{"date":"2010-05-19T16:00:00.000Z","stockId":2319,"sp":18.6,"lxr_fc_rights":9.1},{"date":"2010-05-20T16:00:00.000Z","stockId":2319,"sp":18.9,"lxr_fc_rights":9.25},{"date":"2010-05-23T16:00:00.000Z","stockId":2319,"sp":19.83,"lxr_fc_rights":9.71},{"date":"2010-05-24T16:00:00.000Z","stockId":2319,"sp":19.52,"lxr_fc_rights":9.55},{"date":"2010-05-25T16:00:00.000Z","stockId":2319,"sp":20.1,"lxr_fc_rights":9.84},{"date":"2010-05-26T16:00:00.000Z","stockId":2319,"sp":20.43,"lxr_fc_rights":10},{"date":"2010-05-27T16:00:00.000Z","stockId":2319,"sp":20.33,"lxr_fc_rights":9.95},{"date":"2010-05-30T16:00:00.000Z","stockId":2319,"sp":19.31,"lxr_fc_rights":9.45},{"date":"2010-05-31T16:00:00.000Z","stockId":2319,"sp":18.61,"lxr_fc_rights":9.11},{"date":"2010-06-01T16:00:00.000Z","stockId":2319,"sp":19.12,"lxr_fc_rights":9.36},{"date":"2010-06-02T16:00:00.000Z","stockId":2319,"sp":19.14,"lxr_fc_rights":9.37},{"date":"2010-06-03T16:00:00.000Z","stockId":2319,"sp":19.43,"lxr_fc_rights":9.51},{"date":"2010-06-06T16:00:00.000Z","stockId":2319,"sp":20.26,"lxr_fc_rights":9.92},{"date":"2010-06-07T16:00:00.000Z","stockId":2319,"sp":20.61,"lxr_fc_rights":10.09},{"date":"2010-06-08T16:00:00.000Z","stockId":2319,"sp":20.84,"lxr_fc_rights":10.2},{"date":"2010-06-09T16:00:00.000Z","stockId":2319,"sp":21.19,"lxr_fc_rights":10.37},{"date":"2010-06-10T16:00:00.000Z","stockId":2319,"sp":21.12,"lxr_fc_rights":10.34},{"date":"2010-06-16T16:00:00.000Z","stockId":2319,"sp":20.46,"lxr_fc_rights":10.01},{"date":"2010-06-17T16:00:00.000Z","stockId":2319,"sp":19.28,"lxr_fc_rights":9.44},{"date":"2010-06-20T16:00:00.000Z","stockId":2319,"sp":19.99,"lxr_fc_rights":9.78},{"date":"2010-06-21T16:00:00.000Z","stockId":2319,"sp":20.22,"lxr_fc_rights":9.9},{"date":"2010-06-22T16:00:00.000Z","stockId":2319,"sp":20.05,"lxr_fc_rights":9.81},{"date":"2010-06-23T16:00:00.000Z","stockId":2319,"sp":20.26,"lxr_fc_rights":9.92},{"date":"2010-06-24T16:00:00.000Z","stockId":2319,"sp":19.68,"lxr_fc_rights":9.63},{"date":"2010-06-27T16:00:00.000Z","stockId":2319,"sp":20.63,"lxr_fc_rights":10.1},{"date":"2010-06-28T16:00:00.000Z","stockId":2319,"sp":21.7,"lxr_fc_rights":10.62},{"date":"2010-06-29T16:00:00.000Z","stockId":2319,"sp":21.03,"lxr_fc_rights":10.29},{"date":"2010-06-30T16:00:00.000Z","stockId":2319,"sp":21.95,"lxr_fc_rights":10.74},{"date":"2010-07-01T16:00:00.000Z","stockId":2319,"sp":24.15,"lxr_fc_rights":11.82},{"date":"2010-07-04T16:00:00.000Z","stockId":2319,"sp":23.53,"lxr_fc_rights":11.52},{"date":"2010-07-05T16:00:00.000Z","stockId":2319,"sp":24.1,"lxr_fc_rights":11.8},{"date":"2010-07-06T16:00:00.000Z","stockId":2319,"sp":23.85,"lxr_fc_rights":11.67},{"date":"2010-07-07T16:00:00.000Z","stockId":2319,"sp":24.52,"lxr_fc_rights":12},{"date":"2010-07-08T16:00:00.000Z","stockId":2319,"sp":24.34,"lxr_fc_rights":11.91},{"date":"2010-07-11T16:00:00.000Z","stockId":2319,"sp":24.53,"lxr_fc_rights":12.01},{"date":"2010-07-12T16:00:00.000Z","stockId":2319,"sp":23.4,"lxr_fc_rights":11.45},{"date":"2010-07-13T16:00:00.000Z","stockId":2319,"sp":23.09,"lxr_fc_rights":11.3},{"date":"2010-07-14T16:00:00.000Z","stockId":2319,"sp":23.39,"lxr_fc_rights":11.45},{"date":"2010-07-15T16:00:00.000Z","stockId":2319,"sp":22.65,"lxr_fc_rights":11.09},{"date":"2010-07-18T16:00:00.000Z","stockId":2319,"sp":23.14,"lxr_fc_rights":11.33},{"date":"2010-07-19T16:00:00.000Z","stockId":2319,"sp":23.8,"lxr_fc_rights":11.65},{"date":"2010-07-20T16:00:00.000Z","stockId":2319,"sp":23.29,"lxr_fc_rights":11.4},{"date":"2010-07-21T16:00:00.000Z","stockId":2319,"sp":25.62,"lxr_fc_rights":12.54},{"date":"2010-07-22T16:00:00.000Z","stockId":2319,"sp":25.92,"lxr_fc_rights":12.69},{"date":"2010-07-25T16:00:00.000Z","stockId":2319,"sp":25.91,"lxr_fc_rights":12.68},{"date":"2010-07-26T16:00:00.000Z","stockId":2319,"sp":25.46,"lxr_fc_rights":12.46},{"date":"2010-07-27T16:00:00.000Z","stockId":2319,"sp":25.61,"lxr_fc_rights":12.54},{"date":"2010-07-28T16:00:00.000Z","stockId":2319,"sp":25.35,"lxr_fc_rights":12.41},{"date":"2010-07-29T16:00:00.000Z","stockId":2319,"sp":25.57,"lxr_fc_rights":12.52},{"date":"2010-08-01T16:00:00.000Z","stockId":2319,"sp":25.83,"lxr_fc_rights":12.64},{"date":"2010-08-02T16:00:00.000Z","stockId":2319,"sp":25.62,"lxr_fc_rights":12.54},{"date":"2010-08-03T16:00:00.000Z","stockId":2319,"sp":25.41,"lxr_fc_rights":12.44},{"date":"2010-08-04T16:00:00.000Z","stockId":2319,"sp":25.24,"lxr_fc_rights":12.35},{"date":"2010-08-05T16:00:00.000Z","stockId":2319,"sp":26.1,"lxr_fc_rights":12.78},{"date":"2010-08-08T16:00:00.000Z","stockId":2319,"sp":26.3,"lxr_fc_rights":12.87},{"date":"2010-08-09T16:00:00.000Z","stockId":2319,"sp":24.6,"lxr_fc_rights":12.04},{"date":"2010-08-10T16:00:00.000Z","stockId":2319,"sp":24.42,"lxr_fc_rights":11.95},{"date":"2010-08-11T16:00:00.000Z","stockId":2319,"sp":24.05,"lxr_fc_rights":11.77},{"date":"2010-08-15T16:00:00.000Z","stockId":2319,"sp":25.19,"lxr_fc_rights":12.33},{"date":"2010-08-16T16:00:00.000Z","stockId":2319,"sp":25.19,"lxr_fc_rights":12.33},{"date":"2010-08-17T16:00:00.000Z","stockId":2319,"sp":24.75,"lxr_fc_rights":12.11},{"date":"2010-08-18T16:00:00.000Z","stockId":2319,"sp":24.4,"lxr_fc_rights":11.94},{"date":"2010-08-19T16:00:00.000Z","stockId":2319,"sp":24.35,"lxr_fc_rights":11.92},{"date":"2010-08-22T16:00:00.000Z","stockId":2319,"sp":24.79,"lxr_fc_rights":12.13},{"date":"2010-08-23T16:00:00.000Z","stockId":2319,"sp":25.38,"lxr_fc_rights":12.42},{"date":"2010-08-24T16:00:00.000Z","stockId":2319,"sp":24.2,"lxr_fc_rights":11.85},{"date":"2010-08-25T16:00:00.000Z","stockId":2319,"sp":24.06,"lxr_fc_rights":11.78},{"date":"2010-08-26T16:00:00.000Z","stockId":2319,"sp":24.25,"lxr_fc_rights":11.87},{"date":"2010-08-29T16:00:00.000Z","stockId":2319,"sp":24.75,"lxr_fc_rights":12.11},{"date":"2010-08-30T16:00:00.000Z","stockId":2319,"sp":24.46,"lxr_fc_rights":11.97},{"date":"2010-08-31T16:00:00.000Z","stockId":2319,"sp":24.83,"lxr_fc_rights":12.15},{"date":"2010-09-01T16:00:00.000Z","stockId":2319,"sp":25.3,"lxr_fc_rights":12.38},{"date":"2010-09-02T16:00:00.000Z","stockId":2319,"sp":25.56,"lxr_fc_rights":12.51},{"date":"2010-09-05T16:00:00.000Z","stockId":2319,"sp":25.17,"lxr_fc_rights":12.32},{"date":"2010-09-06T16:00:00.000Z","stockId":2319,"sp":24.93,"lxr_fc_rights":12.2},{"date":"2010-09-07T16:00:00.000Z","stockId":2319,"sp":24.98,"lxr_fc_rights":12.23},{"date":"2010-09-08T16:00:00.000Z","stockId":2319,"sp":24.49,"lxr_fc_rights":11.99},{"date":"2010-09-09T16:00:00.000Z","stockId":2319,"sp":24.56,"lxr_fc_rights":12.02},{"date":"2010-09-12T16:00:00.000Z","stockId":2319,"sp":25.33,"lxr_fc_rights":12.4},{"date":"2010-09-13T16:00:00.000Z","stockId":2319,"sp":25.17,"lxr_fc_rights":12.32},{"date":"2010-09-14T16:00:00.000Z","stockId":2319,"sp":25.87,"lxr_fc_rights":12.66},{"date":"2010-09-15T16:00:00.000Z","stockId":2319,"sp":26.39,"lxr_fc_rights":12.92},{"date":"2010-09-16T16:00:00.000Z","stockId":2319,"sp":25.73,"lxr_fc_rights":12.59},{"date":"2010-09-19T16:00:00.000Z","stockId":2319,"sp":24.2,"lxr_fc_rights":11.85},{"date":"2010-09-20T16:00:00.000Z","stockId":2319,"sp":22.43,"lxr_fc_rights":10.98},{"date":"2010-09-26T16:00:00.000Z","stockId":2319,"sp":22.77,"lxr_fc_rights":11.15},{"date":"2010-09-27T16:00:00.000Z","stockId":2319,"sp":21.84,"lxr_fc_rights":10.69},{"date":"2010-09-28T16:00:00.000Z","stockId":2319,"sp":21.9,"lxr_fc_rights":10.72},{"date":"2010-09-29T16:00:00.000Z","stockId":2319,"sp":21.96,"lxr_fc_rights":10.75},{"date":"2010-10-07T16:00:00.000Z","stockId":2319,"sp":22.6,"lxr_fc_rights":11.06},{"date":"2010-10-10T16:00:00.000Z","stockId":2319,"sp":22.7,"lxr_fc_rights":11.11},{"date":"2010-10-11T16:00:00.000Z","stockId":2319,"sp":22.95,"lxr_fc_rights":11.23},{"date":"2010-10-12T16:00:00.000Z","stockId":2319,"sp":22.72,"lxr_fc_rights":11.12},{"date":"2010-10-13T16:00:00.000Z","stockId":2319,"sp":21.2,"lxr_fc_rights":10.38},{"date":"2010-10-14T16:00:00.000Z","stockId":2319,"sp":20.69,"lxr_fc_rights":10.13},{"date":"2010-10-17T16:00:00.000Z","stockId":2319,"sp":21.29,"lxr_fc_rights":10.42},{"date":"2010-10-18T16:00:00.000Z","stockId":2319,"sp":21.8,"lxr_fc_rights":10.67},{"date":"2010-10-19T16:00:00.000Z","stockId":2319,"sp":21.46,"lxr_fc_rights":10.5},{"date":"2010-10-20T16:00:00.000Z","stockId":2319,"sp":22.19,"lxr_fc_rights":10.86},{"date":"2010-10-21T16:00:00.000Z","stockId":2319,"sp":22.92,"lxr_fc_rights":11.22},{"date":"2010-10-24T16:00:00.000Z","stockId":2319,"sp":22.8,"lxr_fc_rights":11.16},{"date":"2010-10-25T16:00:00.000Z","stockId":2319,"sp":22.36,"lxr_fc_rights":10.94},{"date":"2010-10-26T16:00:00.000Z","stockId":2319,"sp":22.13,"lxr_fc_rights":10.83},{"date":"2010-10-27T16:00:00.000Z","stockId":2319,"sp":24.18,"lxr_fc_rights":11.84},{"date":"2010-10-28T16:00:00.000Z","stockId":2319,"sp":23.44,"lxr_fc_rights":11.47},{"date":"2010-10-31T16:00:00.000Z","stockId":2319,"sp":23.49,"lxr_fc_rights":11.5},{"date":"2010-11-01T16:00:00.000Z","stockId":2319,"sp":23.06,"lxr_fc_rights":11.29},{"date":"2010-11-02T16:00:00.000Z","stockId":2319,"sp":22.68,"lxr_fc_rights":11.1},{"date":"2010-11-03T16:00:00.000Z","stockId":2319,"sp":22.88,"lxr_fc_rights":11.2},{"date":"2010-11-04T16:00:00.000Z","stockId":2319,"sp":23.27,"lxr_fc_rights":11.39},{"date":"2010-11-07T16:00:00.000Z","stockId":2319,"sp":23.68,"lxr_fc_rights":11.59},{"date":"2010-11-08T16:00:00.000Z","stockId":2319,"sp":23.75,"lxr_fc_rights":11.62},{"date":"2010-11-09T16:00:00.000Z","stockId":2319,"sp":25.56,"lxr_fc_rights":12.51},{"date":"2010-11-10T16:00:00.000Z","stockId":2319,"sp":24.89,"lxr_fc_rights":12.18},{"date":"2010-11-11T16:00:00.000Z","stockId":2319,"sp":22.47,"lxr_fc_rights":11},{"date":"2010-11-14T16:00:00.000Z","stockId":2319,"sp":22.92,"lxr_fc_rights":11.22},{"date":"2010-11-15T16:00:00.000Z","stockId":2319,"sp":22.48,"lxr_fc_rights":11},{"date":"2010-11-16T16:00:00.000Z","stockId":2319,"sp":21.7,"lxr_fc_rights":10.62},{"date":"2010-11-17T16:00:00.000Z","stockId":2319,"sp":22.08,"lxr_fc_rights":10.81},{"date":"2010-11-18T16:00:00.000Z","stockId":2319,"sp":22.6,"lxr_fc_rights":11.06},{"date":"2010-11-21T16:00:00.000Z","stockId":2319,"sp":23.17,"lxr_fc_rights":11.34},{"date":"2010-11-22T16:00:00.000Z","stockId":2319,"sp":23.37,"lxr_fc_rights":11.44},{"date":"2010-11-23T16:00:00.000Z","stockId":2319,"sp":24.28,"lxr_fc_rights":11.88},{"date":"2010-11-24T16:00:00.000Z","stockId":2319,"sp":23.87,"lxr_fc_rights":11.68},{"date":"2010-11-25T16:00:00.000Z","stockId":2319,"sp":23.37,"lxr_fc_rights":11.44},{"date":"2010-11-28T16:00:00.000Z","stockId":2319,"sp":23.58,"lxr_fc_rights":11.54},{"date":"2010-11-29T16:00:00.000Z","stockId":2319,"sp":22.64,"lxr_fc_rights":11.08},{"date":"2010-11-30T16:00:00.000Z","stockId":2319,"sp":22.69,"lxr_fc_rights":11.11},{"date":"2010-12-01T16:00:00.000Z","stockId":2319,"sp":22.75,"lxr_fc_rights":11.14},{"date":"2010-12-02T16:00:00.000Z","stockId":2319,"sp":22.3,"lxr_fc_rights":10.92},{"date":"2010-12-05T16:00:00.000Z","stockId":2319,"sp":22.37,"lxr_fc_rights":10.95},{"date":"2010-12-06T16:00:00.000Z","stockId":2319,"sp":23.92,"lxr_fc_rights":11.71},{"date":"2010-12-07T16:00:00.000Z","stockId":2319,"sp":23.7,"lxr_fc_rights":11.6},{"date":"2010-12-08T16:00:00.000Z","stockId":2319,"sp":22.32,"lxr_fc_rights":10.93},{"date":"2010-12-09T16:00:00.000Z","stockId":2319,"sp":22.39,"lxr_fc_rights":10.96},{"date":"2010-12-12T16:00:00.000Z","stockId":2319,"sp":22.62,"lxr_fc_rights":11.07},{"date":"2010-12-13T16:00:00.000Z","stockId":2319,"sp":23.7,"lxr_fc_rights":11.6},{"date":"2010-12-14T16:00:00.000Z","stockId":2319,"sp":23.42,"lxr_fc_rights":11.46},{"date":"2010-12-15T16:00:00.000Z","stockId":2319,"sp":23.5,"lxr_fc_rights":11.5},{"date":"2010-12-16T16:00:00.000Z","stockId":2319,"sp":23.58,"lxr_fc_rights":11.54},{"date":"2010-12-19T16:00:00.000Z","stockId":2319,"sp":23.72,"lxr_fc_rights":11.61},{"date":"2010-12-20T16:00:00.000Z","stockId":2319,"sp":24.1,"lxr_fc_rights":11.8},{"date":"2010-12-21T16:00:00.000Z","stockId":2319,"sp":23.71,"lxr_fc_rights":11.61},{"date":"2010-12-22T16:00:00.000Z","stockId":2319,"sp":23.3,"lxr_fc_rights":11.4},{"date":"2010-12-23T16:00:00.000Z","stockId":2319,"sp":22.59,"lxr_fc_rights":11.06},{"date":"2010-12-26T16:00:00.000Z","stockId":2319,"sp":22.02,"lxr_fc_rights":10.78},{"date":"2010-12-27T16:00:00.000Z","stockId":2319,"sp":21.2,"lxr_fc_rights":10.38},{"date":"2010-12-28T16:00:00.000Z","stockId":2319,"sp":21.57,"lxr_fc_rights":10.56},{"date":"2010-12-29T16:00:00.000Z","stockId":2319,"sp":21.6,"lxr_fc_rights":10.57},{"date":"2010-12-30T16:00:00.000Z","stockId":2319,"sp":21.99,"lxr_fc_rights":10.76},{"date":"2011-01-03T16:00:00.000Z","stockId":2319,"sp":22.1,"lxr_fc_rights":10.82},{"date":"2011-01-04T16:00:00.000Z","stockId":2319,"sp":22,"lxr_fc_rights":10.77},{"date":"2011-01-05T16:00:00.000Z","stockId":2319,"sp":22.55,"lxr_fc_rights":11.04},{"date":"2011-01-06T16:00:00.000Z","stockId":2319,"sp":22.33,"lxr_fc_rights":10.93},{"date":"2011-01-09T16:00:00.000Z","stockId":2319,"sp":21.56,"lxr_fc_rights":10.55},{"date":"2011-01-10T16:00:00.000Z","stockId":2319,"sp":21.4,"lxr_fc_rights":10.47},{"date":"2011-01-11T16:00:00.000Z","stockId":2319,"sp":21.66,"lxr_fc_rights":10.6},{"date":"2011-01-12T16:00:00.000Z","stockId":2319,"sp":21.86,"lxr_fc_rights":10.7},{"date":"2011-01-13T16:00:00.000Z","stockId":2319,"sp":22.8,"lxr_fc_rights":11.16},{"date":"2011-01-16T16:00:00.000Z","stockId":2319,"sp":22.6,"lxr_fc_rights":11.06},{"date":"2011-01-17T16:00:00.000Z","stockId":2319,"sp":23.3,"lxr_fc_rights":11.4},{"date":"2011-01-18T16:00:00.000Z","stockId":2319,"sp":22.55,"lxr_fc_rights":11.04},{"date":"2011-01-19T16:00:00.000Z","stockId":2319,"sp":20.69,"lxr_fc_rights":10.13},{"date":"2011-01-20T16:00:00.000Z","stockId":2319,"sp":20.12,"lxr_fc_rights":9.85},{"date":"2011-01-23T16:00:00.000Z","stockId":2319,"sp":18.9,"lxr_fc_rights":9.25},{"date":"2011-01-24T16:00:00.000Z","stockId":2319,"sp":18.89,"lxr_fc_rights":9.25},{"date":"2011-01-25T16:00:00.000Z","stockId":2319,"sp":19.13,"lxr_fc_rights":9.36},{"date":"2011-01-26T16:00:00.000Z","stockId":2319,"sp":19.25,"lxr_fc_rights":9.42},{"date":"2011-01-27T16:00:00.000Z","stockId":2319,"sp":19.27,"lxr_fc_rights":9.43},{"date":"2011-01-30T16:00:00.000Z","stockId":2319,"sp":19.48,"lxr_fc_rights":9.53},{"date":"2011-01-31T16:00:00.000Z","stockId":2319,"sp":19.49,"lxr_fc_rights":9.54},{"date":"2011-02-08T16:00:00.000Z","stockId":2319,"sp":19.15,"lxr_fc_rights":9.37},{"date":"2011-02-09T16:00:00.000Z","stockId":2319,"sp":19.55,"lxr_fc_rights":9.57},{"date":"2011-02-10T16:00:00.000Z","stockId":2319,"sp":19.89,"lxr_fc_rights":9.74},{"date":"2011-02-13T16:00:00.000Z","stockId":2319,"sp":20.7,"lxr_fc_rights":10.13},{"date":"2011-02-14T16:00:00.000Z","stockId":2319,"sp":20.38,"lxr_fc_rights":9.98},{"date":"2011-02-15T16:00:00.000Z","stockId":2319,"sp":20.75,"lxr_fc_rights":10.16},{"date":"2011-02-16T16:00:00.000Z","stockId":2319,"sp":21.21,"lxr_fc_rights":10.38},{"date":"2011-02-17T16:00:00.000Z","stockId":2319,"sp":20.6,"lxr_fc_rights":10.08},{"date":"2011-02-20T16:00:00.000Z","stockId":2319,"sp":20.73,"lxr_fc_rights":10.15},{"date":"2011-02-21T16:00:00.000Z","stockId":2319,"sp":19.71,"lxr_fc_rights":9.65},{"date":"2011-02-22T16:00:00.000Z","stockId":2319,"sp":19.8,"lxr_fc_rights":9.69},{"date":"2011-02-23T16:00:00.000Z","stockId":2319,"sp":20.7,"lxr_fc_rights":10.13},{"date":"2011-02-24T16:00:00.000Z","stockId":2319,"sp":19.91,"lxr_fc_rights":9.75},{"date":"2011-02-27T16:00:00.000Z","stockId":2319,"sp":20.02,"lxr_fc_rights":9.8},{"date":"2011-02-28T16:00:00.000Z","stockId":2319,"sp":20.57,"lxr_fc_rights":10.07},{"date":"2011-03-01T16:00:00.000Z","stockId":2319,"sp":20.01,"lxr_fc_rights":9.79},{"date":"2011-03-02T16:00:00.000Z","stockId":2319,"sp":19.6,"lxr_fc_rights":9.59},{"date":"2011-03-03T16:00:00.000Z","stockId":2319,"sp":19.75,"lxr_fc_rights":9.67},{"date":"2011-03-06T16:00:00.000Z","stockId":2319,"sp":19.89,"lxr_fc_rights":9.74},{"date":"2011-03-07T16:00:00.000Z","stockId":2319,"sp":20.18,"lxr_fc_rights":9.88},{"date":"2011-03-08T16:00:00.000Z","stockId":2319,"sp":20.11,"lxr_fc_rights":9.84},{"date":"2011-03-09T16:00:00.000Z","stockId":2319,"sp":20,"lxr_fc_rights":9.79},{"date":"2011-03-10T16:00:00.000Z","stockId":2319,"sp":20.3,"lxr_fc_rights":9.94},{"date":"2011-03-13T16:00:00.000Z","stockId":2319,"sp":19.85,"lxr_fc_rights":9.72},{"date":"2011-03-14T16:00:00.000Z","stockId":2319,"sp":19.33,"lxr_fc_rights":9.46},{"date":"2011-03-15T16:00:00.000Z","stockId":2319,"sp":19.55,"lxr_fc_rights":9.57},{"date":"2011-03-16T16:00:00.000Z","stockId":2319,"sp":19.2,"lxr_fc_rights":9.4},{"date":"2011-03-17T16:00:00.000Z","stockId":2319,"sp":19.5,"lxr_fc_rights":9.54},{"date":"2011-03-20T16:00:00.000Z","stockId":2319,"sp":19.3,"lxr_fc_rights":9.45},{"date":"2011-03-21T16:00:00.000Z","stockId":2319,"sp":19.6,"lxr_fc_rights":9.59},{"date":"2011-03-22T16:00:00.000Z","stockId":2319,"sp":19.6,"lxr_fc_rights":9.59},{"date":"2011-03-23T16:00:00.000Z","stockId":2319,"sp":19.88,"lxr_fc_rights":9.73},{"date":"2011-03-24T16:00:00.000Z","stockId":2319,"sp":20,"lxr_fc_rights":9.79},{"date":"2011-03-27T16:00:00.000Z","stockId":2319,"sp":20.35,"lxr_fc_rights":9.96},{"date":"2011-03-28T16:00:00.000Z","stockId":2319,"sp":19,"lxr_fc_rights":9.3},{"date":"2011-03-29T16:00:00.000Z","stockId":2319,"sp":19.1,"lxr_fc_rights":9.35},{"date":"2011-03-30T16:00:00.000Z","stockId":2319,"sp":18.75,"lxr_fc_rights":9.18},{"date":"2011-03-31T16:00:00.000Z","stockId":2319,"sp":19.05,"lxr_fc_rights":9.32},{"date":"2011-04-05T16:00:00.000Z","stockId":2319,"sp":18.93,"lxr_fc_rights":9.27},{"date":"2011-04-06T16:00:00.000Z","stockId":2319,"sp":19.06,"lxr_fc_rights":9.33},{"date":"2011-04-07T16:00:00.000Z","stockId":2319,"sp":19.26,"lxr_fc_rights":9.43},{"date":"2011-04-10T16:00:00.000Z","stockId":2319,"sp":19.13,"lxr_fc_rights":9.36},{"date":"2011-04-11T16:00:00.000Z","stockId":2319,"sp":19.13,"lxr_fc_rights":9.36},{"date":"2011-04-12T16:00:00.000Z","stockId":2319,"sp":19.22,"lxr_fc_rights":9.41},{"date":"2011-04-13T16:00:00.000Z","stockId":2319,"sp":19.23,"lxr_fc_rights":9.41},{"date":"2011-04-14T16:00:00.000Z","stockId":2319,"sp":18.97,"lxr_fc_rights":9.29},{"date":"2011-04-17T16:00:00.000Z","stockId":2319,"sp":18.87,"lxr_fc_rights":9.24},{"date":"2011-04-18T16:00:00.000Z","stockId":2319,"sp":18.28,"lxr_fc_rights":8.95},{"date":"2011-04-19T16:00:00.000Z","stockId":2319,"sp":18.51,"lxr_fc_rights":9.06},{"date":"2011-04-20T16:00:00.000Z","stockId":2319,"sp":18.52,"lxr_fc_rights":9.07},{"date":"2011-04-21T16:00:00.000Z","stockId":2319,"sp":18.56,"lxr_fc_rights":9.08},{"date":"2011-04-24T16:00:00.000Z","stockId":2319,"sp":17.7,"lxr_fc_rights":8.66},{"date":"2011-04-25T16:00:00.000Z","stockId":2319,"sp":17.19,"lxr_fc_rights":8.41},{"date":"2011-04-26T16:00:00.000Z","stockId":2319,"sp":17.05,"lxr_fc_rights":8.35},{"date":"2011-04-28T16:00:00.000Z","stockId":2319,"sp":16.46,"lxr_fc_rights":8.06},{"date":"2011-05-02T16:00:00.000Z","stockId":2319,"sp":16.85,"lxr_fc_rights":8.25},{"date":"2011-05-03T16:00:00.000Z","stockId":2319,"sp":16.33,"lxr_fc_rights":7.99},{"date":"2011-05-04T16:00:00.000Z","stockId":2319,"sp":16.6,"lxr_fc_rights":8.13},{"date":"2011-05-05T16:00:00.000Z","stockId":2319,"sp":16.6,"lxr_fc_rights":8.13},{"date":"2011-05-08T16:00:00.000Z","stockId":2319,"sp":16.69,"lxr_fc_rights":8.17},{"date":"2011-05-09T16:00:00.000Z","stockId":2319,"sp":16.65,"lxr_fc_rights":8.15},{"date":"2011-05-10T16:00:00.000Z","stockId":2319,"sp":17.07,"lxr_fc_rights":8.36},{"date":"2011-05-11T16:00:00.000Z","stockId":2319,"sp":16.64,"lxr_fc_rights":8.14},{"date":"2011-05-12T16:00:00.000Z","stockId":2319,"sp":16.84,"lxr_fc_rights":8.24},{"date":"2011-05-15T16:00:00.000Z","stockId":2319,"sp":16.83,"lxr_fc_rights":8.24},{"date":"2011-05-16T16:00:00.000Z","stockId":2319,"sp":16.81,"lxr_fc_rights":8.23},{"date":"2011-05-17T16:00:00.000Z","stockId":2319,"sp":16.71,"lxr_fc_rights":8.18},{"date":"2011-05-18T16:00:00.000Z","stockId":2319,"sp":16.35,"lxr_fc_rights":8},{"date":"2011-05-19T16:00:00.000Z","stockId":2319,"sp":16.23,"lxr_fc_rights":7.94},{"date":"2011-05-22T16:00:00.000Z","stockId":2319,"sp":15.51,"lxr_fc_rights":7.59},{"date":"2011-05-23T16:00:00.000Z","stockId":2319,"sp":15.55,"lxr_fc_rights":7.61},{"date":"2011-05-24T16:00:00.000Z","stockId":2319,"sp":16.18,"lxr_fc_rights":7.92},{"date":"2011-05-25T16:00:00.000Z","stockId":2319,"sp":16.35,"lxr_fc_rights":8},{"date":"2011-05-26T16:00:00.000Z","stockId":2319,"sp":15.8,"lxr_fc_rights":7.73},{"date":"2011-05-29T16:00:00.000Z","stockId":2319,"sp":15.55,"lxr_fc_rights":7.61},{"date":"2011-05-30T16:00:00.000Z","stockId":2319,"sp":16.07,"lxr_fc_rights":7.87},{"date":"2011-05-31T16:00:00.000Z","stockId":2319,"sp":16.08,"lxr_fc_rights":7.87},{"date":"2011-06-01T16:00:00.000Z","stockId":2319,"sp":15.53,"lxr_fc_rights":7.6},{"date":"2011-06-02T16:00:00.000Z","stockId":2319,"sp":15.79,"lxr_fc_rights":7.73},{"date":"2011-06-06T16:00:00.000Z","stockId":2319,"sp":15.85,"lxr_fc_rights":7.76},{"date":"2011-06-07T16:00:00.000Z","stockId":2319,"sp":15.79,"lxr_fc_rights":7.73},{"date":"2011-06-08T16:00:00.000Z","stockId":2319,"sp":15.47,"lxr_fc_rights":7.57},{"date":"2011-06-09T16:00:00.000Z","stockId":2319,"sp":15.37,"lxr_fc_rights":7.52},{"date":"2011-06-12T16:00:00.000Z","stockId":2319,"sp":15.61,"lxr_fc_rights":7.64},{"date":"2011-06-13T16:00:00.000Z","stockId":2319,"sp":15.73,"lxr_fc_rights":7.7},{"date":"2011-06-14T16:00:00.000Z","stockId":2319,"sp":15.54,"lxr_fc_rights":7.61},{"date":"2011-06-15T16:00:00.000Z","stockId":2319,"sp":15.1,"lxr_fc_rights":7.39},{"date":"2011-06-16T16:00:00.000Z","stockId":2319,"sp":15.02,"lxr_fc_rights":7.35},{"date":"2011-06-19T16:00:00.000Z","stockId":2319,"sp":14.54,"lxr_fc_rights":7.12},{"date":"2011-06-20T16:00:00.000Z","stockId":2319,"sp":14.98,"lxr_fc_rights":7.33},{"date":"2011-06-21T16:00:00.000Z","stockId":2319,"sp":14.95,"lxr_fc_rights":7.32},{"date":"2011-06-22T16:00:00.000Z","stockId":2319,"sp":15.37,"lxr_fc_rights":7.52},{"date":"2011-06-23T16:00:00.000Z","stockId":2319,"sp":15.68,"lxr_fc_rights":7.67},{"date":"2011-06-26T16:00:00.000Z","stockId":2319,"sp":15.78,"lxr_fc_rights":7.77},{"date":"2011-06-27T16:00:00.000Z","stockId":2319,"sp":15.76,"lxr_fc_rights":7.76},{"date":"2011-06-28T16:00:00.000Z","stockId":2319,"sp":15.56,"lxr_fc_rights":7.66},{"date":"2011-06-29T16:00:00.000Z","stockId":2319,"sp":15.68,"lxr_fc_rights":7.72},{"date":"2011-06-30T16:00:00.000Z","stockId":2319,"sp":15.82,"lxr_fc_rights":7.79},{"date":"2011-07-03T16:00:00.000Z","stockId":2319,"sp":16.18,"lxr_fc_rights":7.97},{"date":"2011-07-04T16:00:00.000Z","stockId":2319,"sp":16.91,"lxr_fc_rights":8.33},{"date":"2011-07-05T16:00:00.000Z","stockId":2319,"sp":16.76,"lxr_fc_rights":8.26},{"date":"2011-07-06T16:00:00.000Z","stockId":2319,"sp":17.09,"lxr_fc_rights":8.42},{"date":"2011-07-07T16:00:00.000Z","stockId":2319,"sp":17,"lxr_fc_rights":8.37},{"date":"2011-07-10T16:00:00.000Z","stockId":2319,"sp":16.72,"lxr_fc_rights":8.24},{"date":"2011-07-11T16:00:00.000Z","stockId":2319,"sp":17.15,"lxr_fc_rights":8.45},{"date":"2011-07-12T16:00:00.000Z","stockId":2319,"sp":17.28,"lxr_fc_rights":8.51},{"date":"2011-07-13T16:00:00.000Z","stockId":2319,"sp":17.82,"lxr_fc_rights":8.78},{"date":"2011-07-14T16:00:00.000Z","stockId":2319,"sp":17.42,"lxr_fc_rights":8.58},{"date":"2011-07-17T16:00:00.000Z","stockId":2319,"sp":17.1,"lxr_fc_rights":8.42},{"date":"2011-07-18T16:00:00.000Z","stockId":2319,"sp":17.82,"lxr_fc_rights":8.78},{"date":"2011-07-19T16:00:00.000Z","stockId":2319,"sp":17.18,"lxr_fc_rights":8.46},{"date":"2011-07-20T16:00:00.000Z","stockId":2319,"sp":16.73,"lxr_fc_rights":8.24},{"date":"2011-07-21T16:00:00.000Z","stockId":2319,"sp":16.95,"lxr_fc_rights":8.35},{"date":"2011-07-24T16:00:00.000Z","stockId":2319,"sp":15.89,"lxr_fc_rights":7.83},{"date":"2011-07-25T16:00:00.000Z","stockId":2319,"sp":15.85,"lxr_fc_rights":7.81},{"date":"2011-07-26T16:00:00.000Z","stockId":2319,"sp":16.19,"lxr_fc_rights":7.98},{"date":"2011-07-27T16:00:00.000Z","stockId":2319,"sp":16.13,"lxr_fc_rights":7.95},{"date":"2011-07-28T16:00:00.000Z","stockId":2319,"sp":16.67,"lxr_fc_rights":8.21},{"date":"2011-07-31T16:00:00.000Z","stockId":2319,"sp":17.34,"lxr_fc_rights":8.54},{"date":"2011-08-01T16:00:00.000Z","stockId":2319,"sp":17.19,"lxr_fc_rights":8.47},{"date":"2011-08-02T16:00:00.000Z","stockId":2319,"sp":17.61,"lxr_fc_rights":8.67},{"date":"2011-08-03T16:00:00.000Z","stockId":2319,"sp":17.35,"lxr_fc_rights":8.55},{"date":"2011-08-04T16:00:00.000Z","stockId":2319,"sp":16.5,"lxr_fc_rights":8.13},{"date":"2011-08-07T16:00:00.000Z","stockId":2319,"sp":15.1,"lxr_fc_rights":7.44},{"date":"2011-08-08T16:00:00.000Z","stockId":2319,"sp":14.77,"lxr_fc_rights":7.28},{"date":"2011-08-09T16:00:00.000Z","stockId":2319,"sp":15,"lxr_fc_rights":7.39},{"date":"2011-08-10T16:00:00.000Z","stockId":2319,"sp":15.19,"lxr_fc_rights":7.48},{"date":"2011-08-11T16:00:00.000Z","stockId":2319,"sp":15.47,"lxr_fc_rights":7.62},{"date":"2011-08-14T16:00:00.000Z","stockId":2319,"sp":15.7,"lxr_fc_rights":7.73},{"date":"2011-08-15T16:00:00.000Z","stockId":2319,"sp":15.59,"lxr_fc_rights":7.68},{"date":"2011-08-16T16:00:00.000Z","stockId":2319,"sp":15.58,"lxr_fc_rights":7.67},{"date":"2011-08-17T16:00:00.000Z","stockId":2319,"sp":15.26,"lxr_fc_rights":7.52},{"date":"2011-08-18T16:00:00.000Z","stockId":2319,"sp":14.9,"lxr_fc_rights":7.34},{"date":"2011-08-21T16:00:00.000Z","stockId":2319,"sp":15.03,"lxr_fc_rights":7.4},{"date":"2011-08-22T16:00:00.000Z","stockId":2319,"sp":15.17,"lxr_fc_rights":7.47},{"date":"2011-08-23T16:00:00.000Z","stockId":2319,"sp":15.12,"lxr_fc_rights":7.45},{"date":"2011-08-24T16:00:00.000Z","stockId":2319,"sp":15.43,"lxr_fc_rights":7.6},{"date":"2011-08-25T16:00:00.000Z","stockId":2319,"sp":15.85,"lxr_fc_rights":7.81},{"date":"2011-08-28T16:00:00.000Z","stockId":2319,"sp":16.3,"lxr_fc_rights":8.03},{"date":"2011-08-29T16:00:00.000Z","stockId":2319,"sp":15.89,"lxr_fc_rights":7.83},{"date":"2011-08-30T16:00:00.000Z","stockId":2319,"sp":15.54,"lxr_fc_rights":7.65},{"date":"2011-08-31T16:00:00.000Z","stockId":2319,"sp":15.7,"lxr_fc_rights":7.73},{"date":"2011-09-01T16:00:00.000Z","stockId":2319,"sp":15.12,"lxr_fc_rights":7.45},{"date":"2011-09-04T16:00:00.000Z","stockId":2319,"sp":14.41,"lxr_fc_rights":7.1},{"date":"2011-09-05T16:00:00.000Z","stockId":2319,"sp":14.54,"lxr_fc_rights":7.16},{"date":"2011-09-06T16:00:00.000Z","stockId":2319,"sp":14.98,"lxr_fc_rights":7.38},{"date":"2011-09-07T16:00:00.000Z","stockId":2319,"sp":14.95,"lxr_fc_rights":7.36},{"date":"2011-09-08T16:00:00.000Z","stockId":2319,"sp":14.84,"lxr_fc_rights":7.31},{"date":"2011-09-12T16:00:00.000Z","stockId":2319,"sp":14.69,"lxr_fc_rights":7.24},{"date":"2011-09-13T16:00:00.000Z","stockId":2319,"sp":14.95,"lxr_fc_rights":7.36},{"date":"2011-09-14T16:00:00.000Z","stockId":2319,"sp":15,"lxr_fc_rights":7.39},{"date":"2011-09-15T16:00:00.000Z","stockId":2319,"sp":14.54,"lxr_fc_rights":7.16},{"date":"2011-09-18T16:00:00.000Z","stockId":2319,"sp":14.29,"lxr_fc_rights":7.04},{"date":"2011-09-19T16:00:00.000Z","stockId":2319,"sp":14.38,"lxr_fc_rights":7.08},{"date":"2011-09-20T16:00:00.000Z","stockId":2319,"sp":14.74,"lxr_fc_rights":7.26},{"date":"2011-09-21T16:00:00.000Z","stockId":2319,"sp":14.21,"lxr_fc_rights":7},{"date":"2011-09-22T16:00:00.000Z","stockId":2319,"sp":14.27,"lxr_fc_rights":7.03},{"date":"2011-09-25T16:00:00.000Z","stockId":2319,"sp":14.03,"lxr_fc_rights":6.91},{"date":"2011-09-26T16:00:00.000Z","stockId":2319,"sp":14.01,"lxr_fc_rights":6.9},{"date":"2011-09-27T16:00:00.000Z","stockId":2319,"sp":14.07,"lxr_fc_rights":6.93},{"date":"2011-09-28T16:00:00.000Z","stockId":2319,"sp":13.66,"lxr_fc_rights":6.73},{"date":"2011-09-29T16:00:00.000Z","stockId":2319,"sp":13.66,"lxr_fc_rights":6.73},{"date":"2011-10-09T16:00:00.000Z","stockId":2319,"sp":13.55,"lxr_fc_rights":6.67},{"date":"2011-10-10T16:00:00.000Z","stockId":2319,"sp":13.61,"lxr_fc_rights":6.7},{"date":"2011-10-11T16:00:00.000Z","stockId":2319,"sp":14.04,"lxr_fc_rights":6.92},{"date":"2011-10-12T16:00:00.000Z","stockId":2319,"sp":14.16,"lxr_fc_rights":6.98},{"date":"2011-10-13T16:00:00.000Z","stockId":2319,"sp":14.1,"lxr_fc_rights":6.95},{"date":"2011-10-16T16:00:00.000Z","stockId":2319,"sp":14.2,"lxr_fc_rights":6.99},{"date":"2011-10-17T16:00:00.000Z","stockId":2319,"sp":13.56,"lxr_fc_rights":6.68},{"date":"2011-10-19T16:00:00.000Z","stockId":2319,"sp":13.08,"lxr_fc_rights":6.44},{"date":"2011-10-20T16:00:00.000Z","stockId":2319,"sp":12.98,"lxr_fc_rights":6.39},{"date":"2011-10-23T16:00:00.000Z","stockId":2319,"sp":13.08,"lxr_fc_rights":6.44},{"date":"2011-10-24T16:00:00.000Z","stockId":2319,"sp":13.33,"lxr_fc_rights":6.57},{"date":"2011-10-25T16:00:00.000Z","stockId":2319,"sp":13.32,"lxr_fc_rights":6.56},{"date":"2011-10-26T16:00:00.000Z","stockId":2319,"sp":13.25,"lxr_fc_rights":6.53},{"date":"2011-10-30T16:00:00.000Z","stockId":2319,"sp":13.51,"lxr_fc_rights":6.65},{"date":"2011-10-31T16:00:00.000Z","stockId":2319,"sp":13.48,"lxr_fc_rights":6.64},{"date":"2011-11-01T16:00:00.000Z","stockId":2319,"sp":13.88,"lxr_fc_rights":6.84},{"date":"2011-11-02T16:00:00.000Z","stockId":2319,"sp":14.11,"lxr_fc_rights":6.95},{"date":"2011-11-03T16:00:00.000Z","stockId":2319,"sp":14.24,"lxr_fc_rights":7.01},{"date":"2011-11-06T16:00:00.000Z","stockId":2319,"sp":14.42,"lxr_fc_rights":7.1},{"date":"2011-11-07T16:00:00.000Z","stockId":2319,"sp":14.15,"lxr_fc_rights":6.97},{"date":"2011-11-08T16:00:00.000Z","stockId":2319,"sp":14.25,"lxr_fc_rights":7.02},{"date":"2011-11-09T16:00:00.000Z","stockId":2319,"sp":14.43,"lxr_fc_rights":7.11},{"date":"2011-11-10T16:00:00.000Z","stockId":2319,"sp":14,"lxr_fc_rights":6.9},{"date":"2011-11-13T16:00:00.000Z","stockId":2319,"sp":14.33,"lxr_fc_rights":7.06},{"date":"2011-11-14T16:00:00.000Z","stockId":2319,"sp":14.73,"lxr_fc_rights":7.26},{"date":"2011-11-15T16:00:00.000Z","stockId":2319,"sp":14.37,"lxr_fc_rights":7.08},{"date":"2011-11-16T16:00:00.000Z","stockId":2319,"sp":14.15,"lxr_fc_rights":6.97},{"date":"2011-11-17T16:00:00.000Z","stockId":2319,"sp":13.72,"lxr_fc_rights":6.76},{"date":"2011-11-20T16:00:00.000Z","stockId":2319,"sp":13.67,"lxr_fc_rights":6.73},{"date":"2011-11-21T16:00:00.000Z","stockId":2319,"sp":13.65,"lxr_fc_rights":6.72},{"date":"2011-11-22T16:00:00.000Z","stockId":2319,"sp":13.61,"lxr_fc_rights":6.7},{"date":"2011-11-23T16:00:00.000Z","stockId":2319,"sp":13.36,"lxr_fc_rights":6.58},{"date":"2011-11-24T16:00:00.000Z","stockId":2319,"sp":13.42,"lxr_fc_rights":6.61},{"date":"2011-11-27T16:00:00.000Z","stockId":2319,"sp":13.26,"lxr_fc_rights":6.53},{"date":"2011-11-28T16:00:00.000Z","stockId":2319,"sp":13.46,"lxr_fc_rights":6.63},{"date":"2011-11-29T16:00:00.000Z","stockId":2319,"sp":12.7,"lxr_fc_rights":6.26},{"date":"2011-11-30T16:00:00.000Z","stockId":2319,"sp":12.84,"lxr_fc_rights":6.32},{"date":"2011-12-01T16:00:00.000Z","stockId":2319,"sp":12.61,"lxr_fc_rights":6.21},{"date":"2011-12-04T16:00:00.000Z","stockId":2319,"sp":12.49,"lxr_fc_rights":6.13},{"date":"2011-12-05T16:00:00.000Z","stockId":2319,"sp":12.56,"lxr_fc_rights":6.19},{"date":"2011-12-06T16:00:00.000Z","stockId":2319,"sp":12.58,"lxr_fc_rights":6.2},{"date":"2011-12-07T16:00:00.000Z","stockId":2319,"sp":12.59,"lxr_fc_rights":6.2},{"date":"2011-12-08T16:00:00.000Z","stockId":2319,"sp":12.49,"lxr_fc_rights":6.15},{"date":"2011-12-11T16:00:00.000Z","stockId":2319,"sp":12.48,"lxr_fc_rights":6.15},{"date":"2011-12-12T16:00:00.000Z","stockId":2319,"sp":12.07,"lxr_fc_rights":5.81},{"date":"2011-12-13T16:00:00.000Z","stockId":2319,"sp":11.43,"lxr_fc_rights":5.62},{"date":"2011-12-14T16:00:00.000Z","stockId":2319,"sp":11.24,"lxr_fc_rights":5.43},{"date":"2011-12-15T16:00:00.000Z","stockId":2319,"sp":11.42,"lxr_fc_rights":5.63},{"date":"2011-12-18T16:00:00.000Z","stockId":2319,"sp":11.29,"lxr_fc_rights":5.56},{"date":"2011-12-19T16:00:00.000Z","stockId":2319,"sp":11.36,"lxr_fc_rights":5.6},{"date":"2011-12-20T16:00:00.000Z","stockId":2319,"sp":10.79,"lxr_fc_rights":5.32},{"date":"2011-12-21T16:00:00.000Z","stockId":2319,"sp":10.29,"lxr_fc_rights":5.07},{"date":"2011-12-22T16:00:00.000Z","stockId":2319,"sp":10.35,"lxr_fc_rights":5.1},{"date":"2011-12-25T16:00:00.000Z","stockId":2319,"sp":10.16,"lxr_fc_rights":5},{"date":"2011-12-26T16:00:00.000Z","stockId":2319,"sp":9.71,"lxr_fc_rights":4.78},{"date":"2011-12-27T16:00:00.000Z","stockId":2319,"sp":9.67,"lxr_fc_rights":4.76},{"date":"2011-12-28T16:00:00.000Z","stockId":2319,"sp":9.6,"lxr_fc_rights":4.73},{"date":"2011-12-29T16:00:00.000Z","stockId":2319,"sp":9.73,"lxr_fc_rights":4.79},{"date":"2012-01-03T16:00:00.000Z","stockId":2319,"sp":9.41,"lxr_fc_rights":4.64},{"date":"2012-01-04T16:00:00.000Z","stockId":2319,"sp":8.92,"lxr_fc_rights":4.39},{"date":"2012-01-05T16:00:00.000Z","stockId":2319,"sp":9.09,"lxr_fc_rights":4.48},{"date":"2012-01-08T16:00:00.000Z","stockId":2319,"sp":9.47,"lxr_fc_rights":4.66},{"date":"2012-01-09T16:00:00.000Z","stockId":2319,"sp":10.22,"lxr_fc_rights":5.03},{"date":"2012-01-10T16:00:00.000Z","stockId":2319,"sp":10.11,"lxr_fc_rights":4.98},{"date":"2012-01-11T16:00:00.000Z","stockId":2319,"sp":10.1,"lxr_fc_rights":4.98},{"date":"2012-01-12T16:00:00.000Z","stockId":2319,"sp":9.56,"lxr_fc_rights":4.71},{"date":"2012-01-15T16:00:00.000Z","stockId":2319,"sp":9.4,"lxr_fc_rights":4.63},{"date":"2012-01-16T16:00:00.000Z","stockId":2319,"sp":9.86,"lxr_fc_rights":4.86},{"date":"2012-01-17T16:00:00.000Z","stockId":2319,"sp":9.35,"lxr_fc_rights":4.61},{"date":"2012-01-18T16:00:00.000Z","stockId":2319,"sp":9.5,"lxr_fc_rights":4.68},{"date":"2012-01-19T16:00:00.000Z","stockId":2319,"sp":9.8,"lxr_fc_rights":4.83},{"date":"2012-01-29T16:00:00.000Z","stockId":2319,"sp":9.72,"lxr_fc_rights":4.79},{"date":"2012-01-30T16:00:00.000Z","stockId":2319,"sp":9.68,"lxr_fc_rights":4.77},{"date":"2012-01-31T16:00:00.000Z","stockId":2319,"sp":9.71,"lxr_fc_rights":4.78},{"date":"2012-02-01T16:00:00.000Z","stockId":2319,"sp":9.84,"lxr_fc_rights":4.85},{"date":"2012-02-02T16:00:00.000Z","stockId":2319,"sp":10.02,"lxr_fc_rights":4.94},{"date":"2012-02-05T16:00:00.000Z","stockId":2319,"sp":10.16,"lxr_fc_rights":5},{"date":"2012-02-06T16:00:00.000Z","stockId":2319,"sp":9.87,"lxr_fc_rights":4.86},{"date":"2012-02-07T16:00:00.000Z","stockId":2319,"sp":10.25,"lxr_fc_rights":5.05},{"date":"2012-02-08T16:00:00.000Z","stockId":2319,"sp":10.4,"lxr_fc_rights":5.12},{"date":"2012-02-09T16:00:00.000Z","stockId":2319,"sp":10.47,"lxr_fc_rights":5.16},{"date":"2012-02-12T16:00:00.000Z","stockId":2319,"sp":10.55,"lxr_fc_rights":5.2},{"date":"2012-02-13T16:00:00.000Z","stockId":2319,"sp":10.6,"lxr_fc_rights":5.22},{"date":"2012-02-14T16:00:00.000Z","stockId":2319,"sp":10.77,"lxr_fc_rights":5.31},{"date":"2012-02-15T16:00:00.000Z","stockId":2319,"sp":11.16,"lxr_fc_rights":5.5},{"date":"2012-02-16T16:00:00.000Z","stockId":2319,"sp":11.2,"lxr_fc_rights":5.52},{"date":"2012-02-19T16:00:00.000Z","stockId":2319,"sp":11.07,"lxr_fc_rights":5.45},{"date":"2012-02-20T16:00:00.000Z","stockId":2319,"sp":11.1,"lxr_fc_rights":5.47},{"date":"2012-02-21T16:00:00.000Z","stockId":2319,"sp":11.21,"lxr_fc_rights":5.52},{"date":"2012-02-22T16:00:00.000Z","stockId":2319,"sp":11.19,"lxr_fc_rights":5.51},{"date":"2012-02-23T16:00:00.000Z","stockId":2319,"sp":11.4,"lxr_fc_rights":5.62},{"date":"2012-02-26T16:00:00.000Z","stockId":2319,"sp":11.33,"lxr_fc_rights":5.58},{"date":"2012-02-27T16:00:00.000Z","stockId":2319,"sp":11.13,"lxr_fc_rights":5.48},{"date":"2012-02-28T16:00:00.000Z","stockId":2319,"sp":11.1,"lxr_fc_rights":5.47},{"date":"2012-02-29T16:00:00.000Z","stockId":2319,"sp":11.08,"lxr_fc_rights":5.46},{"date":"2012-03-01T16:00:00.000Z","stockId":2319,"sp":11.22,"lxr_fc_rights":5.53},{"date":"2012-03-04T16:00:00.000Z","stockId":2319,"sp":11.29,"lxr_fc_rights":5.56},{"date":"2012-03-05T16:00:00.000Z","stockId":2319,"sp":11.53,"lxr_fc_rights":5.68},{"date":"2012-03-06T16:00:00.000Z","stockId":2319,"sp":11.33,"lxr_fc_rights":5.58},{"date":"2012-03-07T16:00:00.000Z","stockId":2319,"sp":11.58,"lxr_fc_rights":5.7},{"date":"2012-03-08T16:00:00.000Z","stockId":2319,"sp":11.98,"lxr_fc_rights":5.9},{"date":"2012-03-11T16:00:00.000Z","stockId":2319,"sp":11.74,"lxr_fc_rights":5.78},{"date":"2012-03-12T16:00:00.000Z","stockId":2319,"sp":11.85,"lxr_fc_rights":5.84},{"date":"2012-03-13T16:00:00.000Z","stockId":2319,"sp":11.05,"lxr_fc_rights":5.44},{"date":"2012-03-14T16:00:00.000Z","stockId":2319,"sp":10.75,"lxr_fc_rights":5.3},{"date":"2012-03-15T16:00:00.000Z","stockId":2319,"sp":10.97,"lxr_fc_rights":5.4},{"date":"2012-03-18T16:00:00.000Z","stockId":2319,"sp":11.2,"lxr_fc_rights":5.52},{"date":"2012-03-19T16:00:00.000Z","stockId":2319,"sp":10.89,"lxr_fc_rights":5.36},{"date":"2012-03-20T16:00:00.000Z","stockId":2319,"sp":11.08,"lxr_fc_rights":5.46},{"date":"2012-03-21T16:00:00.000Z","stockId":2319,"sp":11.15,"lxr_fc_rights":5.49},{"date":"2012-03-22T16:00:00.000Z","stockId":2319,"sp":10.7,"lxr_fc_rights":5.27},{"date":"2012-03-25T16:00:00.000Z","stockId":2319,"sp":10.68,"lxr_fc_rights":5.26},{"date":"2012-03-26T16:00:00.000Z","stockId":2319,"sp":10.8,"lxr_fc_rights":5.32},{"date":"2012-03-27T16:00:00.000Z","stockId":2319,"sp":10.16,"lxr_fc_rights":5},{"date":"2012-03-28T16:00:00.000Z","stockId":2319,"sp":9.87,"lxr_fc_rights":4.86},{"date":"2012-03-29T16:00:00.000Z","stockId":2319,"sp":10.09,"lxr_fc_rights":4.97},{"date":"2012-04-04T16:00:00.000Z","stockId":2319,"sp":10.5,"lxr_fc_rights":5.17},{"date":"2012-04-05T16:00:00.000Z","stockId":2319,"sp":10.42,"lxr_fc_rights":5.13},{"date":"2012-04-08T16:00:00.000Z","stockId":2319,"sp":10.22,"lxr_fc_rights":5.03},{"date":"2012-04-09T16:00:00.000Z","stockId":2319,"sp":10.62,"lxr_fc_rights":5.23},{"date":"2012-04-10T16:00:00.000Z","stockId":2319,"sp":10.62,"lxr_fc_rights":5.23},{"date":"2012-04-11T16:00:00.000Z","stockId":2319,"sp":10.88,"lxr_fc_rights":5.36},{"date":"2012-04-12T16:00:00.000Z","stockId":2319,"sp":10.88,"lxr_fc_rights":5.36},{"date":"2012-04-15T16:00:00.000Z","stockId":2319,"sp":11,"lxr_fc_rights":5.42},{"date":"2012-04-16T16:00:00.000Z","stockId":2319,"sp":10.71,"lxr_fc_rights":5.28},{"date":"2012-04-17T16:00:00.000Z","stockId":2319,"sp":11.03,"lxr_fc_rights":5.43},{"date":"2012-04-18T16:00:00.000Z","stockId":2319,"sp":10.94,"lxr_fc_rights":5.39},{"date":"2012-04-19T16:00:00.000Z","stockId":2319,"sp":11.01,"lxr_fc_rights":5.42},{"date":"2012-04-22T16:00:00.000Z","stockId":2319,"sp":10.76,"lxr_fc_rights":5.3},{"date":"2012-04-23T16:00:00.000Z","stockId":2319,"sp":10.39,"lxr_fc_rights":5.12},{"date":"2012-04-24T16:00:00.000Z","stockId":2319,"sp":10.57,"lxr_fc_rights":5.21},{"date":"2012-04-25T16:00:00.000Z","stockId":2319,"sp":11.63,"lxr_fc_rights":5.73},{"date":"2012-04-26T16:00:00.000Z","stockId":2319,"sp":11.5,"lxr_fc_rights":5.66},{"date":"2012-05-01T16:00:00.000Z","stockId":2319,"sp":11.7,"lxr_fc_rights":5.76},{"date":"2012-05-02T16:00:00.000Z","stockId":2319,"sp":11.91,"lxr_fc_rights":5.87},{"date":"2012-05-03T16:00:00.000Z","stockId":2319,"sp":11.67,"lxr_fc_rights":5.75},{"date":"2012-05-06T16:00:00.000Z","stockId":2319,"sp":11.58,"lxr_fc_rights":5.7},{"date":"2012-05-07T16:00:00.000Z","stockId":2319,"sp":12.03,"lxr_fc_rights":5.93},{"date":"2012-05-08T16:00:00.000Z","stockId":2319,"sp":11.66,"lxr_fc_rights":5.74},{"date":"2012-05-09T16:00:00.000Z","stockId":2319,"sp":11.6,"lxr_fc_rights":5.71},{"date":"2012-05-10T16:00:00.000Z","stockId":2319,"sp":11.43,"lxr_fc_rights":5.63},{"date":"2012-05-13T16:00:00.000Z","stockId":2319,"sp":11.52,"lxr_fc_rights":5.67},{"date":"2012-05-14T16:00:00.000Z","stockId":2319,"sp":11.72,"lxr_fc_rights":5.77},{"date":"2012-05-15T16:00:00.000Z","stockId":2319,"sp":12.3,"lxr_fc_rights":6.06},{"date":"2012-05-16T16:00:00.000Z","stockId":2319,"sp":12.53,"lxr_fc_rights":6.17},{"date":"2012-05-17T16:00:00.000Z","stockId":2319,"sp":12.19,"lxr_fc_rights":6},{"date":"2012-05-20T16:00:00.000Z","stockId":2319,"sp":12.26,"lxr_fc_rights":6.04},{"date":"2012-05-21T16:00:00.000Z","stockId":2319,"sp":12.46,"lxr_fc_rights":6.14},{"date":"2012-05-22T16:00:00.000Z","stockId":2319,"sp":12.26,"lxr_fc_rights":6.04},{"date":"2012-05-23T16:00:00.000Z","stockId":2319,"sp":11.9,"lxr_fc_rights":5.86},{"date":"2012-05-27T16:00:00.000Z","stockId":2319,"sp":11.88,"lxr_fc_rights":5.85},{"date":"2012-05-28T16:00:00.000Z","stockId":2319,"sp":12.12,"lxr_fc_rights":5.97},{"date":"2012-05-29T16:00:00.000Z","stockId":2319,"sp":11.9,"lxr_fc_rights":5.86},{"date":"2012-05-30T16:00:00.000Z","stockId":2319,"sp":11.92,"lxr_fc_rights":5.87},{"date":"2012-05-31T16:00:00.000Z","stockId":2319,"sp":12.04,"lxr_fc_rights":5.93},{"date":"2012-06-03T16:00:00.000Z","stockId":2319,"sp":11.9,"lxr_fc_rights":5.86},{"date":"2012-06-04T16:00:00.000Z","stockId":2319,"sp":11.46,"lxr_fc_rights":5.65},{"date":"2012-06-05T16:00:00.000Z","stockId":2319,"sp":11.49,"lxr_fc_rights":5.66},{"date":"2012-06-06T16:00:00.000Z","stockId":2319,"sp":11.38,"lxr_fc_rights":5.61},{"date":"2012-06-07T16:00:00.000Z","stockId":2319,"sp":11.44,"lxr_fc_rights":5.64},{"date":"2012-06-10T16:00:00.000Z","stockId":2319,"sp":11.59,"lxr_fc_rights":5.71},{"date":"2012-06-11T16:00:00.000Z","stockId":2319,"sp":11.69,"lxr_fc_rights":5.76},{"date":"2012-06-12T16:00:00.000Z","stockId":2319,"sp":11.81,"lxr_fc_rights":5.82},{"date":"2012-06-13T16:00:00.000Z","stockId":2319,"sp":11.6,"lxr_fc_rights":5.71},{"date":"2012-06-14T16:00:00.000Z","stockId":2319,"sp":11.64,"lxr_fc_rights":5.73},{"date":"2012-06-17T16:00:00.000Z","stockId":2319,"sp":12.02,"lxr_fc_rights":5.92},{"date":"2012-06-18T16:00:00.000Z","stockId":2319,"sp":12.16,"lxr_fc_rights":5.99},{"date":"2012-06-19T16:00:00.000Z","stockId":2319,"sp":12.05,"lxr_fc_rights":5.94},{"date":"2012-06-20T16:00:00.000Z","stockId":2319,"sp":11.7,"lxr_fc_rights":5.76},{"date":"2012-06-24T16:00:00.000Z","stockId":2319,"sp":11.44,"lxr_fc_rights":5.64},{"date":"2012-06-25T16:00:00.000Z","stockId":2319,"sp":11.29,"lxr_fc_rights":5.56},{"date":"2012-06-26T16:00:00.000Z","stockId":2319,"sp":11.39,"lxr_fc_rights":5.61},{"date":"2012-06-27T16:00:00.000Z","stockId":2319,"sp":11.47,"lxr_fc_rights":5.65},{"date":"2012-06-28T16:00:00.000Z","stockId":2319,"sp":11.69,"lxr_fc_rights":5.76},{"date":"2012-07-01T16:00:00.000Z","stockId":2319,"sp":11.92,"lxr_fc_rights":5.87},{"date":"2012-07-02T16:00:00.000Z","stockId":2319,"sp":12.04,"lxr_fc_rights":5.93},{"date":"2012-07-03T16:00:00.000Z","stockId":2319,"sp":11.9,"lxr_fc_rights":5.86},{"date":"2012-07-04T16:00:00.000Z","stockId":2319,"sp":11.7,"lxr_fc_rights":5.76},{"date":"2012-07-05T16:00:00.000Z","stockId":2319,"sp":12.12,"lxr_fc_rights":5.97},{"date":"2012-07-08T16:00:00.000Z","stockId":2319,"sp":11.83,"lxr_fc_rights":5.83},{"date":"2012-07-09T16:00:00.000Z","stockId":2319,"sp":10.65,"lxr_fc_rights":5.25},{"date":"2012-07-10T16:00:00.000Z","stockId":2319,"sp":10.38,"lxr_fc_rights":5.11},{"date":"2012-07-11T16:00:00.000Z","stockId":2319,"sp":10.57,"lxr_fc_rights":5.23},{"date":"2012-07-12T16:00:00.000Z","stockId":2319,"sp":10.46,"lxr_fc_rights":5.18},{"date":"2012-07-15T16:00:00.000Z","stockId":2319,"sp":9.58,"lxr_fc_rights":4.74},{"date":"2012-07-16T16:00:00.000Z","stockId":2319,"sp":9.75,"lxr_fc_rights":4.83},{"date":"2012-07-17T16:00:00.000Z","stockId":2319,"sp":9.9,"lxr_fc_rights":4.9},{"date":"2012-07-18T16:00:00.000Z","stockId":2319,"sp":9.97,"lxr_fc_rights":4.93},{"date":"2012-07-19T16:00:00.000Z","stockId":2319,"sp":9.92,"lxr_fc_rights":4.91},{"date":"2012-07-22T16:00:00.000Z","stockId":2319,"sp":9.92,"lxr_fc_rights":4.91},{"date":"2012-07-23T16:00:00.000Z","stockId":2319,"sp":9.99,"lxr_fc_rights":4.94},{"date":"2012-07-24T16:00:00.000Z","stockId":2319,"sp":9.88,"lxr_fc_rights":4.89},{"date":"2012-07-25T16:00:00.000Z","stockId":2319,"sp":9.92,"lxr_fc_rights":4.91},{"date":"2012-07-26T16:00:00.000Z","stockId":2319,"sp":9.93,"lxr_fc_rights":4.92},{"date":"2012-07-29T16:00:00.000Z","stockId":2319,"sp":9.47,"lxr_fc_rights":4.69},{"date":"2012-07-30T16:00:00.000Z","stockId":2319,"sp":8.83,"lxr_fc_rights":4.37},{"date":"2012-07-31T16:00:00.000Z","stockId":2319,"sp":8.91,"lxr_fc_rights":4.41},{"date":"2012-08-01T16:00:00.000Z","stockId":2319,"sp":8.87,"lxr_fc_rights":4.39},{"date":"2012-08-02T16:00:00.000Z","stockId":2319,"sp":9.06,"lxr_fc_rights":4.48},{"date":"2012-08-05T16:00:00.000Z","stockId":2319,"sp":9.18,"lxr_fc_rights":4.54},{"date":"2012-08-06T16:00:00.000Z","stockId":2319,"sp":9.34,"lxr_fc_rights":4.62},{"date":"2012-08-07T16:00:00.000Z","stockId":2319,"sp":9.67,"lxr_fc_rights":4.79},{"date":"2012-08-08T16:00:00.000Z","stockId":2319,"sp":9.71,"lxr_fc_rights":4.81},{"date":"2012-08-09T16:00:00.000Z","stockId":2319,"sp":9.64,"lxr_fc_rights":4.77},{"date":"2012-08-12T16:00:00.000Z","stockId":2319,"sp":9.31,"lxr_fc_rights":4.61},{"date":"2012-08-13T16:00:00.000Z","stockId":2319,"sp":9.35,"lxr_fc_rights":4.63},{"date":"2012-08-14T16:00:00.000Z","stockId":2319,"sp":9.65,"lxr_fc_rights":4.78},{"date":"2012-08-15T16:00:00.000Z","stockId":2319,"sp":9.56,"lxr_fc_rights":4.73},{"date":"2012-08-16T16:00:00.000Z","stockId":2319,"sp":9.4,"lxr_fc_rights":4.65},{"date":"2012-08-19T16:00:00.000Z","stockId":2319,"sp":9.15,"lxr_fc_rights":4.53},{"date":"2012-08-20T16:00:00.000Z","stockId":2319,"sp":9.35,"lxr_fc_rights":4.63},{"date":"2012-08-21T16:00:00.000Z","stockId":2319,"sp":9.15,"lxr_fc_rights":4.53},{"date":"2012-08-22T16:00:00.000Z","stockId":2319,"sp":9.3,"lxr_fc_rights":4.6},{"date":"2012-08-23T16:00:00.000Z","stockId":2319,"sp":9.47,"lxr_fc_rights":4.69},{"date":"2012-09-02T16:00:00.000Z","stockId":2319,"sp":9.91,"lxr_fc_rights":4.91},{"date":"2012-09-03T16:00:00.000Z","stockId":2319,"sp":9.81,"lxr_fc_rights":4.86},{"date":"2012-09-04T16:00:00.000Z","stockId":2319,"sp":9.64,"lxr_fc_rights":4.77},{"date":"2012-09-05T16:00:00.000Z","stockId":2319,"sp":9.77,"lxr_fc_rights":4.84},{"date":"2012-09-06T16:00:00.000Z","stockId":2319,"sp":10.09,"lxr_fc_rights":4.99},{"date":"2012-09-09T16:00:00.000Z","stockId":2319,"sp":10.16,"lxr_fc_rights":5.03},{"date":"2012-09-10T16:00:00.000Z","stockId":2319,"sp":10.12,"lxr_fc_rights":5.01},{"date":"2012-09-11T16:00:00.000Z","stockId":2319,"sp":10.04,"lxr_fc_rights":4.97},{"date":"2012-09-12T16:00:00.000Z","stockId":2319,"sp":9.86,"lxr_fc_rights":4.88},{"date":"2012-09-13T16:00:00.000Z","stockId":2319,"sp":9.9,"lxr_fc_rights":4.9},{"date":"2012-09-16T16:00:00.000Z","stockId":2319,"sp":9.7,"lxr_fc_rights":4.8},{"date":"2012-09-17T16:00:00.000Z","stockId":2319,"sp":9.67,"lxr_fc_rights":4.79},{"date":"2012-09-18T16:00:00.000Z","stockId":2319,"sp":9.9,"lxr_fc_rights":4.9},{"date":"2012-09-19T16:00:00.000Z","stockId":2319,"sp":9.47,"lxr_fc_rights":4.69},{"date":"2012-09-20T16:00:00.000Z","stockId":2319,"sp":9.47,"lxr_fc_rights":4.69},{"date":"2012-09-23T16:00:00.000Z","stockId":2319,"sp":9.41,"lxr_fc_rights":4.66},{"date":"2012-09-24T16:00:00.000Z","stockId":2319,"sp":9.44,"lxr_fc_rights":4.67},{"date":"2012-09-25T16:00:00.000Z","stockId":2319,"sp":9.08,"lxr_fc_rights":4.49},{"date":"2012-09-26T16:00:00.000Z","stockId":2319,"sp":9.25,"lxr_fc_rights":4.58},{"date":"2012-09-27T16:00:00.000Z","stockId":2319,"sp":9.38,"lxr_fc_rights":4.64},{"date":"2012-10-07T16:00:00.000Z","stockId":2319,"sp":9.35,"lxr_fc_rights":4.63},{"date":"2012-10-08T16:00:00.000Z","stockId":2319,"sp":9.66,"lxr_fc_rights":4.78},{"date":"2012-10-09T16:00:00.000Z","stockId":2319,"sp":9.81,"lxr_fc_rights":4.86},{"date":"2012-10-10T16:00:00.000Z","stockId":2319,"sp":9.6,"lxr_fc_rights":4.75},{"date":"2012-10-11T16:00:00.000Z","stockId":2319,"sp":9.59,"lxr_fc_rights":4.75},{"date":"2012-10-14T16:00:00.000Z","stockId":2319,"sp":9.7,"lxr_fc_rights":4.8},{"date":"2012-10-15T16:00:00.000Z","stockId":2319,"sp":9.64,"lxr_fc_rights":4.77},{"date":"2012-10-16T16:00:00.000Z","stockId":2319,"sp":9.65,"lxr_fc_rights":4.78},{"date":"2012-10-17T16:00:00.000Z","stockId":2319,"sp":9.8,"lxr_fc_rights":4.85},{"date":"2012-10-18T16:00:00.000Z","stockId":2319,"sp":9.84,"lxr_fc_rights":4.87},{"date":"2012-10-21T16:00:00.000Z","stockId":2319,"sp":9.83,"lxr_fc_rights":4.87},{"date":"2012-10-22T16:00:00.000Z","stockId":2319,"sp":9.79,"lxr_fc_rights":4.85},{"date":"2012-10-23T16:00:00.000Z","stockId":2319,"sp":9.78,"lxr_fc_rights":4.84},{"date":"2012-10-24T16:00:00.000Z","stockId":2319,"sp":9.63,"lxr_fc_rights":4.77},{"date":"2012-10-25T16:00:00.000Z","stockId":2319,"sp":9.39,"lxr_fc_rights":4.65},{"date":"2012-10-28T16:00:00.000Z","stockId":2319,"sp":9.25,"lxr_fc_rights":4.58},{"date":"2012-10-29T16:00:00.000Z","stockId":2319,"sp":9.3,"lxr_fc_rights":4.6},{"date":"2012-10-30T16:00:00.000Z","stockId":2319,"sp":9.37,"lxr_fc_rights":4.64},{"date":"2012-10-31T16:00:00.000Z","stockId":2319,"sp":9.52,"lxr_fc_rights":4.71},{"date":"2012-11-01T16:00:00.000Z","stockId":2319,"sp":9.52,"lxr_fc_rights":4.71},{"date":"2012-11-04T16:00:00.000Z","stockId":2319,"sp":9.65,"lxr_fc_rights":4.78},{"date":"2012-11-05T16:00:00.000Z","stockId":2319,"sp":9.51,"lxr_fc_rights":4.71},{"date":"2012-11-06T16:00:00.000Z","stockId":2319,"sp":9.53,"lxr_fc_rights":4.72},{"date":"2012-11-07T16:00:00.000Z","stockId":2319,"sp":9.27,"lxr_fc_rights":4.59},{"date":"2012-11-08T16:00:00.000Z","stockId":2319,"sp":9.37,"lxr_fc_rights":4.64},{"date":"2012-11-11T16:00:00.000Z","stockId":2319,"sp":9.39,"lxr_fc_rights":4.65},{"date":"2012-11-12T16:00:00.000Z","stockId":2319,"sp":9.19,"lxr_fc_rights":4.55},{"date":"2012-11-13T16:00:00.000Z","stockId":2319,"sp":9.18,"lxr_fc_rights":4.54},{"date":"2012-11-14T16:00:00.000Z","stockId":2319,"sp":9.03,"lxr_fc_rights":4.47},{"date":"2012-11-15T16:00:00.000Z","stockId":2319,"sp":8.94,"lxr_fc_rights":4.43},{"date":"2012-11-18T16:00:00.000Z","stockId":2319,"sp":8.95,"lxr_fc_rights":4.43},{"date":"2012-11-19T16:00:00.000Z","stockId":2319,"sp":8.91,"lxr_fc_rights":4.41},{"date":"2012-11-20T16:00:00.000Z","stockId":2319,"sp":9.03,"lxr_fc_rights":4.47},{"date":"2012-11-21T16:00:00.000Z","stockId":2319,"sp":8.89,"lxr_fc_rights":4.4},{"date":"2012-11-22T16:00:00.000Z","stockId":2319,"sp":9,"lxr_fc_rights":4.45},{"date":"2012-11-25T16:00:00.000Z","stockId":2319,"sp":9.03,"lxr_fc_rights":4.47},{"date":"2012-11-26T16:00:00.000Z","stockId":2319,"sp":8.78,"lxr_fc_rights":4.35},{"date":"2012-11-27T16:00:00.000Z","stockId":2319,"sp":8.96,"lxr_fc_rights":4.44},{"date":"2012-11-28T16:00:00.000Z","stockId":2319,"sp":8.88,"lxr_fc_rights":4.4},{"date":"2012-11-29T16:00:00.000Z","stockId":2319,"sp":8.46,"lxr_fc_rights":4.19},{"date":"2012-12-02T16:00:00.000Z","stockId":2319,"sp":8.06,"lxr_fc_rights":3.99},{"date":"2012-12-03T16:00:00.000Z","stockId":2319,"sp":8.1,"lxr_fc_rights":4.01},{"date":"2012-12-04T16:00:00.000Z","stockId":2319,"sp":8.56,"lxr_fc_rights":4.24},{"date":"2012-12-05T16:00:00.000Z","stockId":2319,"sp":8.49,"lxr_fc_rights":4.2},{"date":"2012-12-06T16:00:00.000Z","stockId":2319,"sp":8.71,"lxr_fc_rights":4.31},{"date":"2012-12-09T16:00:00.000Z","stockId":2319,"sp":9.58,"lxr_fc_rights":4.74},{"date":"2012-12-10T16:00:00.000Z","stockId":2319,"sp":10.07,"lxr_fc_rights":4.98},{"date":"2012-12-11T16:00:00.000Z","stockId":2319,"sp":10.11,"lxr_fc_rights":5},{"date":"2012-12-12T16:00:00.000Z","stockId":2319,"sp":10.44,"lxr_fc_rights":5.17},{"date":"2012-12-13T16:00:00.000Z","stockId":2319,"sp":10.53,"lxr_fc_rights":5.21},{"date":"2012-12-16T16:00:00.000Z","stockId":2319,"sp":10.48,"lxr_fc_rights":5.19},{"date":"2012-12-17T16:00:00.000Z","stockId":2319,"sp":10.56,"lxr_fc_rights":5.23},{"date":"2012-12-18T16:00:00.000Z","stockId":2319,"sp":10.61,"lxr_fc_rights":5.25},{"date":"2012-12-19T16:00:00.000Z","stockId":2319,"sp":10.7,"lxr_fc_rights":5.3},{"date":"2012-12-20T16:00:00.000Z","stockId":2319,"sp":10.8,"lxr_fc_rights":5.35},{"date":"2012-12-23T16:00:00.000Z","stockId":2319,"sp":11.25,"lxr_fc_rights":5.57},{"date":"2012-12-24T16:00:00.000Z","stockId":2319,"sp":11.45,"lxr_fc_rights":5.67},{"date":"2012-12-25T16:00:00.000Z","stockId":2319,"sp":12.01,"lxr_fc_rights":5.94},{"date":"2012-12-26T16:00:00.000Z","stockId":2319,"sp":12.15,"lxr_fc_rights":6.01},{"date":"2012-12-27T16:00:00.000Z","stockId":2319,"sp":12.15,"lxr_fc_rights":6.01},{"date":"2012-12-30T16:00:00.000Z","stockId":2319,"sp":11.95,"lxr_fc_rights":5.92},{"date":"2013-01-03T16:00:00.000Z","stockId":2319,"sp":13.15,"lxr_fc_rights":6.51},{"date":"2013-01-06T16:00:00.000Z","stockId":2319,"sp":14.47,"lxr_fc_rights":7.16},{"date":"2013-01-07T16:00:00.000Z","stockId":2319,"sp":15.92,"lxr_fc_rights":7.88},{"date":"2013-01-08T16:00:00.000Z","stockId":2319,"sp":15,"lxr_fc_rights":7.42},{"date":"2013-01-09T16:00:00.000Z","stockId":2319,"sp":14.99,"lxr_fc_rights":7.42},{"date":"2013-01-13T16:00:00.000Z","stockId":2319,"sp":16.49,"lxr_fc_rights":8.16},{"date":"2013-01-14T16:00:00.000Z","stockId":2319,"sp":15.88,"lxr_fc_rights":7.86},{"date":"2013-01-15T16:00:00.000Z","stockId":2319,"sp":15.88,"lxr_fc_rights":7.86},{"date":"2013-01-16T16:00:00.000Z","stockId":2319,"sp":16.17,"lxr_fc_rights":8},{"date":"2013-01-17T16:00:00.000Z","stockId":2319,"sp":16.49,"lxr_fc_rights":8.16},{"date":"2013-01-20T16:00:00.000Z","stockId":2319,"sp":18.14,"lxr_fc_rights":8.98},{"date":"2013-01-21T16:00:00.000Z","stockId":2319,"sp":16.9,"lxr_fc_rights":8.37},{"date":"2013-01-22T16:00:00.000Z","stockId":2319,"sp":17.28,"lxr_fc_rights":8.55},{"date":"2013-01-23T16:00:00.000Z","stockId":2319,"sp":16,"lxr_fc_rights":7.92},{"date":"2013-01-24T16:00:00.000Z","stockId":2319,"sp":16.9,"lxr_fc_rights":8.37},{"date":"2013-01-27T16:00:00.000Z","stockId":2319,"sp":17.92,"lxr_fc_rights":8.87},{"date":"2013-01-28T16:00:00.000Z","stockId":2319,"sp":19.71,"lxr_fc_rights":9.76},{"date":"2013-01-29T16:00:00.000Z","stockId":2319,"sp":19.5,"lxr_fc_rights":9.65},{"date":"2013-01-30T16:00:00.000Z","stockId":2319,"sp":20.25,"lxr_fc_rights":10.02},{"date":"2013-01-31T16:00:00.000Z","stockId":2319,"sp":18.84,"lxr_fc_rights":9.33},{"date":"2013-02-03T16:00:00.000Z","stockId":2319,"sp":19.4,"lxr_fc_rights":9.6},{"date":"2013-02-04T16:00:00.000Z","stockId":2319,"sp":20.38,"lxr_fc_rights":10.09},{"date":"2013-02-05T16:00:00.000Z","stockId":2319,"sp":21.16,"lxr_fc_rights":10.47},{"date":"2013-02-06T16:00:00.000Z","stockId":2319,"sp":22.55,"lxr_fc_rights":11.16},{"date":"2013-02-07T16:00:00.000Z","stockId":2319,"sp":24.81,"lxr_fc_rights":12.28},{"date":"2013-02-17T16:00:00.000Z","stockId":2319,"sp":24.02,"lxr_fc_rights":11.89},{"date":"2013-02-18T16:00:00.000Z","stockId":2319,"sp":21.62,"lxr_fc_rights":10.7},{"date":"2013-02-19T16:00:00.000Z","stockId":2319,"sp":21.33,"lxr_fc_rights":10.56},{"date":"2013-02-20T16:00:00.000Z","stockId":2319,"sp":20.4,"lxr_fc_rights":10.1},{"date":"2013-02-21T16:00:00.000Z","stockId":2319,"sp":21.48,"lxr_fc_rights":10.63},{"date":"2013-02-24T16:00:00.000Z","stockId":2319,"sp":20.73,"lxr_fc_rights":10.26},{"date":"2013-02-25T16:00:00.000Z","stockId":2319,"sp":19.7,"lxr_fc_rights":9.75},{"date":"2013-02-26T16:00:00.000Z","stockId":2319,"sp":20.05,"lxr_fc_rights":9.92},{"date":"2013-02-27T16:00:00.000Z","stockId":2319,"sp":20.2,"lxr_fc_rights":10},{"date":"2013-02-28T16:00:00.000Z","stockId":2319,"sp":21.34,"lxr_fc_rights":10.56},{"date":"2013-03-03T16:00:00.000Z","stockId":2319,"sp":9.58,"lxr_fc_rights":9.53},{"date":"2013-03-04T16:00:00.000Z","stockId":2319,"sp":9.85,"lxr_fc_rights":9.8},{"date":"2013-03-05T16:00:00.000Z","stockId":2319,"sp":10.84,"lxr_fc_rights":10.78},{"date":"2013-03-06T16:00:00.000Z","stockId":2319,"sp":10.28,"lxr_fc_rights":10.22},{"date":"2013-03-07T16:00:00.000Z","stockId":2319,"sp":9.76,"lxr_fc_rights":9.71},{"date":"2013-03-10T16:00:00.000Z","stockId":2319,"sp":9.39,"lxr_fc_rights":9.34},{"date":"2013-03-11T16:00:00.000Z","stockId":2319,"sp":9,"lxr_fc_rights":8.95},{"date":"2013-03-12T16:00:00.000Z","stockId":2319,"sp":9.1,"lxr_fc_rights":9.05},{"date":"2013-03-13T16:00:00.000Z","stockId":2319,"sp":8.78,"lxr_fc_rights":8.73},{"date":"2013-03-14T16:00:00.000Z","stockId":2319,"sp":8.91,"lxr_fc_rights":8.86},{"date":"2013-03-17T16:00:00.000Z","stockId":2319,"sp":8.46,"lxr_fc_rights":8.41},{"date":"2013-03-18T16:00:00.000Z","stockId":2319,"sp":8.69,"lxr_fc_rights":8.64},{"date":"2013-03-19T16:00:00.000Z","stockId":2319,"sp":9.05,"lxr_fc_rights":9},{"date":"2013-03-20T16:00:00.000Z","stockId":2319,"sp":9.16,"lxr_fc_rights":9.11},{"date":"2013-03-21T16:00:00.000Z","stockId":2319,"sp":9.16,"lxr_fc_rights":9.11},{"date":"2013-03-24T16:00:00.000Z","stockId":2319,"sp":8.86,"lxr_fc_rights":8.81},{"date":"2013-03-25T16:00:00.000Z","stockId":2319,"sp":8.65,"lxr_fc_rights":8.6},{"date":"2013-03-26T16:00:00.000Z","stockId":2319,"sp":8.65,"lxr_fc_rights":8.6},{"date":"2013-03-27T16:00:00.000Z","stockId":2319,"sp":7.93,"lxr_fc_rights":7.89},{"date":"2013-03-28T16:00:00.000Z","stockId":2319,"sp":8.19,"lxr_fc_rights":8.14},{"date":"2013-03-31T16:00:00.000Z","stockId":2319,"sp":8.25,"lxr_fc_rights":8.2},{"date":"2013-04-01T16:00:00.000Z","stockId":2319,"sp":8.26,"lxr_fc_rights":8.21},{"date":"2013-04-02T16:00:00.000Z","stockId":2319,"sp":8.56,"lxr_fc_rights":8.51},{"date":"2013-04-07T16:00:00.000Z","stockId":2319,"sp":9.25,"lxr_fc_rights":9.2},{"date":"2013-04-08T16:00:00.000Z","stockId":2319,"sp":9.25,"lxr_fc_rights":9.2},{"date":"2013-04-09T16:00:00.000Z","stockId":2319,"sp":8.95,"lxr_fc_rights":8.9},{"date":"2013-04-10T16:00:00.000Z","stockId":2319,"sp":8.67,"lxr_fc_rights":8.62},{"date":"2013-04-11T16:00:00.000Z","stockId":2319,"sp":8.79,"lxr_fc_rights":8.74},{"date":"2013-04-14T16:00:00.000Z","stockId":2319,"sp":8.41,"lxr_fc_rights":8.36},{"date":"2013-04-15T16:00:00.000Z","stockId":2319,"sp":8.52,"lxr_fc_rights":8.47},{"date":"2013-04-16T16:00:00.000Z","stockId":2319,"sp":8.84,"lxr_fc_rights":8.79},{"date":"2013-04-17T16:00:00.000Z","stockId":2319,"sp":8.65,"lxr_fc_rights":8.6},{"date":"2013-04-18T16:00:00.000Z","stockId":2319,"sp":8.95,"lxr_fc_rights":8.9},{"date":"2013-04-21T16:00:00.000Z","stockId":2319,"sp":9.15,"lxr_fc_rights":9.1},{"date":"2013-04-22T16:00:00.000Z","stockId":2319,"sp":8.85,"lxr_fc_rights":8.8},{"date":"2013-04-23T16:00:00.000Z","stockId":2319,"sp":8.9,"lxr_fc_rights":8.85},{"date":"2013-04-24T16:00:00.000Z","stockId":2319,"sp":8.38,"lxr_fc_rights":8.33},{"date":"2013-04-25T16:00:00.000Z","stockId":2319,"sp":8.08,"lxr_fc_rights":8.04},{"date":"2013-05-01T16:00:00.000Z","stockId":2319,"sp":8.19,"lxr_fc_rights":8.14},{"date":"2013-05-02T16:00:00.000Z","stockId":2319,"sp":8.43,"lxr_fc_rights":8.38},{"date":"2013-05-05T16:00:00.000Z","stockId":2319,"sp":8.65,"lxr_fc_rights":8.6},{"date":"2013-05-06T16:00:00.000Z","stockId":2319,"sp":8.89,"lxr_fc_rights":8.84},{"date":"2013-05-07T16:00:00.000Z","stockId":2319,"sp":8.79,"lxr_fc_rights":8.74},{"date":"2013-05-08T16:00:00.000Z","stockId":2319,"sp":8.88,"lxr_fc_rights":8.83},{"date":"2013-05-09T16:00:00.000Z","stockId":2319,"sp":8.97,"lxr_fc_rights":8.92},{"date":"2013-05-12T16:00:00.000Z","stockId":2319,"sp":9.01,"lxr_fc_rights":8.96},{"date":"2013-05-13T16:00:00.000Z","stockId":2319,"sp":8.75,"lxr_fc_rights":8.7},{"date":"2013-05-14T16:00:00.000Z","stockId":2319,"sp":9.01,"lxr_fc_rights":8.96},{"date":"2013-05-15T16:00:00.000Z","stockId":2319,"sp":9.36,"lxr_fc_rights":9.31},{"date":"2013-05-16T16:00:00.000Z","stockId":2319,"sp":9.42,"lxr_fc_rights":9.37},{"date":"2013-05-19T16:00:00.000Z","stockId":2319,"sp":9.76,"lxr_fc_rights":9.71},{"date":"2013-05-20T16:00:00.000Z","stockId":2319,"sp":10.67,"lxr_fc_rights":10.61},{"date":"2013-05-21T16:00:00.000Z","stockId":2319,"sp":10.9,"lxr_fc_rights":10.84},{"date":"2013-05-22T16:00:00.000Z","stockId":2319,"sp":10.51,"lxr_fc_rights":10.45},{"date":"2013-05-23T16:00:00.000Z","stockId":2319,"sp":10.48,"lxr_fc_rights":10.42},{"date":"2013-05-26T16:00:00.000Z","stockId":2319,"sp":10.58,"lxr_fc_rights":10.52},{"date":"2013-05-27T16:00:00.000Z","stockId":2319,"sp":10.07,"lxr_fc_rights":10.01},{"date":"2013-05-28T16:00:00.000Z","stockId":2319,"sp":10.13,"lxr_fc_rights":10.07},{"date":"2013-05-29T16:00:00.000Z","stockId":2319,"sp":9.99,"lxr_fc_rights":9.93},{"date":"2013-05-30T16:00:00.000Z","stockId":2319,"sp":9.97,"lxr_fc_rights":9.92},{"date":"2013-06-02T16:00:00.000Z","stockId":2319,"sp":10.13,"lxr_fc_rights":10.07},{"date":"2013-06-03T16:00:00.000Z","stockId":2319,"sp":10.81,"lxr_fc_rights":10.75},{"date":"2013-06-04T16:00:00.000Z","stockId":2319,"sp":10.6,"lxr_fc_rights":10.54},{"date":"2013-06-05T16:00:00.000Z","stockId":2319,"sp":9.82,"lxr_fc_rights":9.77},{"date":"2013-06-06T16:00:00.000Z","stockId":2319,"sp":9.21,"lxr_fc_rights":9.16},{"date":"2013-06-12T16:00:00.000Z","stockId":2319,"sp":8.5,"lxr_fc_rights":8.45},{"date":"2013-06-13T16:00:00.000Z","stockId":2319,"sp":8.72,"lxr_fc_rights":8.67},{"date":"2013-06-16T16:00:00.000Z","stockId":2319,"sp":8.79,"lxr_fc_rights":8.74},{"date":"2013-06-17T16:00:00.000Z","stockId":2319,"sp":8.95,"lxr_fc_rights":8.9},{"date":"2013-06-18T16:00:00.000Z","stockId":2319,"sp":8.8,"lxr_fc_rights":8.75},{"date":"2013-06-19T16:00:00.000Z","stockId":2319,"sp":8.47,"lxr_fc_rights":8.42},{"date":"2013-06-20T16:00:00.000Z","stockId":2319,"sp":8.21,"lxr_fc_rights":8.16},{"date":"2013-06-23T16:00:00.000Z","stockId":2319,"sp":7.39,"lxr_fc_rights":7.35},{"date":"2013-06-24T16:00:00.000Z","stockId":2319,"sp":7.43,"lxr_fc_rights":7.39},{"date":"2013-06-25T16:00:00.000Z","stockId":2319,"sp":7.52,"lxr_fc_rights":7.48},{"date":"2013-06-26T16:00:00.000Z","stockId":2319,"sp":7.24,"lxr_fc_rights":7.2},{"date":"2013-06-27T16:00:00.000Z","stockId":2319,"sp":7.19,"lxr_fc_rights":7.15},{"date":"2013-06-30T16:00:00.000Z","stockId":2319,"sp":7.32,"lxr_fc_rights":7.28},{"date":"2013-07-01T16:00:00.000Z","stockId":2319,"sp":7.48,"lxr_fc_rights":7.44},{"date":"2013-07-02T16:00:00.000Z","stockId":2319,"sp":8.23,"lxr_fc_rights":8.18},{"date":"2013-07-03T16:00:00.000Z","stockId":2319,"sp":8.38,"lxr_fc_rights":8.33},{"date":"2013-07-04T16:00:00.000Z","stockId":2319,"sp":8.27,"lxr_fc_rights":8.22},{"date":"2013-07-07T16:00:00.000Z","stockId":2319,"sp":7.72,"lxr_fc_rights":7.68},{"date":"2013-07-08T16:00:00.000Z","stockId":2319,"sp":8.49,"lxr_fc_rights":8.44},{"date":"2013-07-09T16:00:00.000Z","stockId":2319,"sp":8.69,"lxr_fc_rights":8.64},{"date":"2013-07-10T16:00:00.000Z","stockId":2319,"sp":9.21,"lxr_fc_rights":9.16},{"date":"2013-07-11T16:00:00.000Z","stockId":2319,"sp":9.32,"lxr_fc_rights":9.27},{"date":"2013-07-14T16:00:00.000Z","stockId":2319,"sp":9.21,"lxr_fc_rights":9.16},{"date":"2013-07-15T16:00:00.000Z","stockId":2319,"sp":9.55,"lxr_fc_rights":9.5},{"date":"2013-07-16T16:00:00.000Z","stockId":2319,"sp":8.93,"lxr_fc_rights":8.88},{"date":"2013-07-17T16:00:00.000Z","stockId":2319,"sp":8.91,"lxr_fc_rights":8.86},{"date":"2013-07-18T16:00:00.000Z","stockId":2319,"sp":8.43,"lxr_fc_rights":8.38},{"date":"2013-07-21T16:00:00.000Z","stockId":2319,"sp":8.68,"lxr_fc_rights":8.63},{"date":"2013-07-22T16:00:00.000Z","stockId":2319,"sp":9.05,"lxr_fc_rights":9},{"date":"2013-07-23T16:00:00.000Z","stockId":2319,"sp":8.96,"lxr_fc_rights":8.91},{"date":"2013-07-24T16:00:00.000Z","stockId":2319,"sp":9.57,"lxr_fc_rights":9.52},{"date":"2013-07-25T16:00:00.000Z","stockId":2319,"sp":9.33,"lxr_fc_rights":9.28},{"date":"2013-07-28T16:00:00.000Z","stockId":2319,"sp":9.81,"lxr_fc_rights":9.76},{"date":"2013-07-29T16:00:00.000Z","stockId":2319,"sp":10.13,"lxr_fc_rights":10.07},{"date":"2013-07-30T16:00:00.000Z","stockId":2319,"sp":10.06,"lxr_fc_rights":10},{"date":"2013-07-31T16:00:00.000Z","stockId":2319,"sp":10.01,"lxr_fc_rights":9.95},{"date":"2013-08-01T16:00:00.000Z","stockId":2319,"sp":9.7,"lxr_fc_rights":9.65},{"date":"2013-08-04T16:00:00.000Z","stockId":2319,"sp":9.89,"lxr_fc_rights":9.84},{"date":"2013-08-05T16:00:00.000Z","stockId":2319,"sp":9.97,"lxr_fc_rights":9.92},{"date":"2013-08-06T16:00:00.000Z","stockId":2319,"sp":10.02,"lxr_fc_rights":9.96},{"date":"2013-08-07T16:00:00.000Z","stockId":2319,"sp":9.77,"lxr_fc_rights":9.72},{"date":"2013-08-08T16:00:00.000Z","stockId":2319,"sp":9.69,"lxr_fc_rights":9.64},{"date":"2013-08-11T16:00:00.000Z","stockId":2319,"sp":9.71,"lxr_fc_rights":9.66},{"date":"2013-08-12T16:00:00.000Z","stockId":2319,"sp":9.8,"lxr_fc_rights":9.75},{"date":"2013-08-13T16:00:00.000Z","stockId":2319,"sp":9.63,"lxr_fc_rights":9.58},{"date":"2013-08-14T16:00:00.000Z","stockId":2319,"sp":9.29,"lxr_fc_rights":9.24},{"date":"2013-08-15T16:00:00.000Z","stockId":2319,"sp":9.11,"lxr_fc_rights":9.06},{"date":"2013-08-18T16:00:00.000Z","stockId":2319,"sp":9.2,"lxr_fc_rights":9.15},{"date":"2013-08-19T16:00:00.000Z","stockId":2319,"sp":9.11,"lxr_fc_rights":9.06},{"date":"2013-08-20T16:00:00.000Z","stockId":2319,"sp":9.24,"lxr_fc_rights":9.19},{"date":"2013-08-21T16:00:00.000Z","stockId":2319,"sp":9.36,"lxr_fc_rights":9.31},{"date":"2013-08-22T16:00:00.000Z","stockId":2319,"sp":9.1,"lxr_fc_rights":9.05},{"date":"2013-08-25T16:00:00.000Z","stockId":2319,"sp":9.17,"lxr_fc_rights":9.12},{"date":"2013-08-26T16:00:00.000Z","stockId":2319,"sp":9.28,"lxr_fc_rights":9.23},{"date":"2013-08-27T16:00:00.000Z","stockId":2319,"sp":9.06,"lxr_fc_rights":9.01},{"date":"2013-08-28T16:00:00.000Z","stockId":2319,"sp":9.09,"lxr_fc_rights":9.04},{"date":"2013-08-29T16:00:00.000Z","stockId":2319,"sp":8.35,"lxr_fc_rights":8.3},{"date":"2013-09-01T16:00:00.000Z","stockId":2319,"sp":8.3,"lxr_fc_rights":8.25},{"date":"2013-09-02T16:00:00.000Z","stockId":2319,"sp":8.55,"lxr_fc_rights":8.5},{"date":"2013-09-03T16:00:00.000Z","stockId":2319,"sp":8.39,"lxr_fc_rights":8.34},{"date":"2013-09-04T16:00:00.000Z","stockId":2319,"sp":8.46,"lxr_fc_rights":8.41},{"date":"2013-09-05T16:00:00.000Z","stockId":2319,"sp":8.66,"lxr_fc_rights":8.61},{"date":"2013-09-08T16:00:00.000Z","stockId":2319,"sp":8.79,"lxr_fc_rights":8.74},{"date":"2013-09-09T16:00:00.000Z","stockId":2319,"sp":8.89,"lxr_fc_rights":8.84},{"date":"2013-09-10T16:00:00.000Z","stockId":2319,"sp":9.1,"lxr_fc_rights":9.05},{"date":"2013-09-11T16:00:00.000Z","stockId":2319,"sp":8.79,"lxr_fc_rights":8.74},{"date":"2013-09-12T16:00:00.000Z","stockId":2319,"sp":8.6,"lxr_fc_rights":8.55},{"date":"2013-09-15T16:00:00.000Z","stockId":2319,"sp":8.45,"lxr_fc_rights":8.4},{"date":"2013-09-16T16:00:00.000Z","stockId":2319,"sp":8.37,"lxr_fc_rights":8.32},{"date":"2013-09-17T16:00:00.000Z","stockId":2319,"sp":8.45,"lxr_fc_rights":8.4},{"date":"2013-09-22T16:00:00.000Z","stockId":2319,"sp":8.6,"lxr_fc_rights":8.55},{"date":"2013-09-23T16:00:00.000Z","stockId":2319,"sp":8.62,"lxr_fc_rights":8.57},{"date":"2013-09-24T16:00:00.000Z","stockId":2319,"sp":8.43,"lxr_fc_rights":8.38},{"date":"2013-09-25T16:00:00.000Z","stockId":2319,"sp":8.2,"lxr_fc_rights":8.15},{"date":"2013-09-26T16:00:00.000Z","stockId":2319,"sp":8.34,"lxr_fc_rights":8.29},{"date":"2013-09-29T16:00:00.000Z","stockId":2319,"sp":8.27,"lxr_fc_rights":8.22},{"date":"2013-10-07T16:00:00.000Z","stockId":2319,"sp":8.42,"lxr_fc_rights":8.37},{"date":"2013-10-08T16:00:00.000Z","stockId":2319,"sp":8.63,"lxr_fc_rights":8.58},{"date":"2013-10-09T16:00:00.000Z","stockId":2319,"sp":8.31,"lxr_fc_rights":8.26},{"date":"2013-10-10T16:00:00.000Z","stockId":2319,"sp":8.36,"lxr_fc_rights":8.31},{"date":"2013-10-13T16:00:00.000Z","stockId":2319,"sp":8.36,"lxr_fc_rights":8.31},{"date":"2013-10-14T16:00:00.000Z","stockId":2319,"sp":8.56,"lxr_fc_rights":8.51},{"date":"2013-10-15T16:00:00.000Z","stockId":2319,"sp":8.25,"lxr_fc_rights":8.2},{"date":"2013-10-16T16:00:00.000Z","stockId":2319,"sp":8.16,"lxr_fc_rights":8.12},{"date":"2013-10-17T16:00:00.000Z","stockId":2319,"sp":8.26,"lxr_fc_rights":8.21},{"date":"2013-10-20T16:00:00.000Z","stockId":2319,"sp":8.45,"lxr_fc_rights":8.4},{"date":"2013-10-21T16:00:00.000Z","stockId":2319,"sp":8.58,"lxr_fc_rights":8.53},{"date":"2013-10-22T16:00:00.000Z","stockId":2319,"sp":8.32,"lxr_fc_rights":8.27},{"date":"2013-10-23T16:00:00.000Z","stockId":2319,"sp":8.22,"lxr_fc_rights":8.17},{"date":"2013-10-24T16:00:00.000Z","stockId":2319,"sp":7.92,"lxr_fc_rights":7.88},{"date":"2013-10-27T16:00:00.000Z","stockId":2319,"sp":7.86,"lxr_fc_rights":7.82},{"date":"2013-10-28T16:00:00.000Z","stockId":2319,"sp":7.29,"lxr_fc_rights":7.25},{"date":"2013-10-29T16:00:00.000Z","stockId":2319,"sp":7.36,"lxr_fc_rights":7.32},{"date":"2013-10-30T16:00:00.000Z","stockId":2319,"sp":7.37,"lxr_fc_rights":7.33},{"date":"2013-10-31T16:00:00.000Z","stockId":2319,"sp":7.32,"lxr_fc_rights":7.28},{"date":"2013-11-03T16:00:00.000Z","stockId":2319,"sp":7.37,"lxr_fc_rights":7.33},{"date":"2013-11-04T16:00:00.000Z","stockId":2319,"sp":7.4,"lxr_fc_rights":7.36},{"date":"2013-11-05T16:00:00.000Z","stockId":2319,"sp":7.57,"lxr_fc_rights":7.53},{"date":"2013-11-06T16:00:00.000Z","stockId":2319,"sp":7.37,"lxr_fc_rights":7.33},{"date":"2013-11-07T16:00:00.000Z","stockId":2319,"sp":7.41,"lxr_fc_rights":7.37},{"date":"2013-11-10T16:00:00.000Z","stockId":2319,"sp":7.45,"lxr_fc_rights":7.41},{"date":"2013-11-11T16:00:00.000Z","stockId":2319,"sp":7.45,"lxr_fc_rights":7.41},{"date":"2013-11-12T16:00:00.000Z","stockId":2319,"sp":7.54,"lxr_fc_rights":7.5},{"date":"2013-11-13T16:00:00.000Z","stockId":2319,"sp":7.63,"lxr_fc_rights":7.59},{"date":"2013-11-14T16:00:00.000Z","stockId":2319,"sp":7.68,"lxr_fc_rights":7.64},{"date":"2013-11-17T16:00:00.000Z","stockId":2319,"sp":7.8,"lxr_fc_rights":7.76},{"date":"2013-11-18T16:00:00.000Z","stockId":2319,"sp":7.72,"lxr_fc_rights":7.68},{"date":"2013-11-19T16:00:00.000Z","stockId":2319,"sp":7.77,"lxr_fc_rights":7.73},{"date":"2013-11-20T16:00:00.000Z","stockId":2319,"sp":7.64,"lxr_fc_rights":7.6},{"date":"2013-11-21T16:00:00.000Z","stockId":2319,"sp":7.69,"lxr_fc_rights":7.65},{"date":"2013-11-24T16:00:00.000Z","stockId":2319,"sp":7.66,"lxr_fc_rights":7.62},{"date":"2013-11-25T16:00:00.000Z","stockId":2319,"sp":7.6,"lxr_fc_rights":7.56},{"date":"2013-11-26T16:00:00.000Z","stockId":2319,"sp":7.74,"lxr_fc_rights":7.7},{"date":"2013-11-27T16:00:00.000Z","stockId":2319,"sp":7.75,"lxr_fc_rights":7.71},{"date":"2013-11-28T16:00:00.000Z","stockId":2319,"sp":7.85,"lxr_fc_rights":7.81},{"date":"2013-12-01T16:00:00.000Z","stockId":2319,"sp":7.24,"lxr_fc_rights":7.2},{"date":"2013-12-02T16:00:00.000Z","stockId":2319,"sp":7.35,"lxr_fc_rights":7.31},{"date":"2013-12-03T16:00:00.000Z","stockId":2319,"sp":7.43,"lxr_fc_rights":7.39},{"date":"2013-12-04T16:00:00.000Z","stockId":2319,"sp":7.43,"lxr_fc_rights":7.39},{"date":"2013-12-05T16:00:00.000Z","stockId":2319,"sp":7.56,"lxr_fc_rights":7.52},{"date":"2013-12-08T16:00:00.000Z","stockId":2319,"sp":7.67,"lxr_fc_rights":7.63},{"date":"2013-12-09T16:00:00.000Z","stockId":2319,"sp":7.82,"lxr_fc_rights":7.78},{"date":"2013-12-10T16:00:00.000Z","stockId":2319,"sp":7.84,"lxr_fc_rights":7.8},{"date":"2013-12-11T16:00:00.000Z","stockId":2319,"sp":8.21,"lxr_fc_rights":8.16},{"date":"2013-12-12T16:00:00.000Z","stockId":2319,"sp":8.09,"lxr_fc_rights":8.05},{"date":"2013-12-15T16:00:00.000Z","stockId":2319,"sp":8.11,"lxr_fc_rights":8.07},{"date":"2013-12-16T16:00:00.000Z","stockId":2319,"sp":8.24,"lxr_fc_rights":8.19},{"date":"2013-12-17T16:00:00.000Z","stockId":2319,"sp":8.2,"lxr_fc_rights":8.15},{"date":"2013-12-18T16:00:00.000Z","stockId":2319,"sp":7.94,"lxr_fc_rights":7.9},{"date":"2013-12-19T16:00:00.000Z","stockId":2319,"sp":7.59,"lxr_fc_rights":7.55},{"date":"2013-12-22T16:00:00.000Z","stockId":2319,"sp":7.41,"lxr_fc_rights":7.37},{"date":"2013-12-23T16:00:00.000Z","stockId":2319,"sp":7.4,"lxr_fc_rights":7.36},{"date":"2013-12-24T16:00:00.000Z","stockId":2319,"sp":7.71,"lxr_fc_rights":7.67},{"date":"2013-12-25T16:00:00.000Z","stockId":2319,"sp":7.41,"lxr_fc_rights":7.37},{"date":"2013-12-26T16:00:00.000Z","stockId":2319,"sp":7.52,"lxr_fc_rights":7.48},{"date":"2013-12-29T16:00:00.000Z","stockId":2319,"sp":7.45,"lxr_fc_rights":7.41},{"date":"2013-12-30T16:00:00.000Z","stockId":2319,"sp":7.55,"lxr_fc_rights":7.51},{"date":"2014-01-01T16:00:00.000Z","stockId":2319,"sp":7.58,"lxr_fc_rights":7.54},{"date":"2014-01-02T16:00:00.000Z","stockId":2319,"sp":7.67,"lxr_fc_rights":7.63},{"date":"2014-01-05T16:00:00.000Z","stockId":2319,"sp":7.35,"lxr_fc_rights":7.31},{"date":"2014-01-06T16:00:00.000Z","stockId":2319,"sp":7.39,"lxr_fc_rights":7.35},{"date":"2014-01-07T16:00:00.000Z","stockId":2319,"sp":7.37,"lxr_fc_rights":7.33},{"date":"2014-01-08T16:00:00.000Z","stockId":2319,"sp":7.15,"lxr_fc_rights":7.11},{"date":"2014-01-09T16:00:00.000Z","stockId":2319,"sp":6.86,"lxr_fc_rights":6.82},{"date":"2014-01-12T16:00:00.000Z","stockId":2319,"sp":6.91,"lxr_fc_rights":6.87},{"date":"2014-01-13T16:00:00.000Z","stockId":2319,"sp":7.07,"lxr_fc_rights":7.03},{"date":"2014-01-14T16:00:00.000Z","stockId":2319,"sp":7.08,"lxr_fc_rights":7.04},{"date":"2014-01-15T16:00:00.000Z","stockId":2319,"sp":7.1,"lxr_fc_rights":7.06},{"date":"2014-01-16T16:00:00.000Z","stockId":2319,"sp":6.92,"lxr_fc_rights":6.88},{"date":"2014-01-19T16:00:00.000Z","stockId":2319,"sp":6.84,"lxr_fc_rights":6.8},{"date":"2014-01-20T16:00:00.000Z","stockId":2319,"sp":7,"lxr_fc_rights":6.96},{"date":"2014-01-21T16:00:00.000Z","stockId":2319,"sp":7.16,"lxr_fc_rights":7.12},{"date":"2014-01-22T16:00:00.000Z","stockId":2319,"sp":7.51,"lxr_fc_rights":7.47},{"date":"2014-01-23T16:00:00.000Z","stockId":2319,"sp":7.46,"lxr_fc_rights":7.42},{"date":"2014-01-26T16:00:00.000Z","stockId":2319,"sp":7.68,"lxr_fc_rights":7.64},{"date":"2014-01-27T16:00:00.000Z","stockId":2319,"sp":7.56,"lxr_fc_rights":7.52},{"date":"2014-01-28T16:00:00.000Z","stockId":2319,"sp":7.57,"lxr_fc_rights":7.53},{"date":"2014-01-29T16:00:00.000Z","stockId":2319,"sp":7.43,"lxr_fc_rights":7.39},{"date":"2014-02-06T16:00:00.000Z","stockId":2319,"sp":7.65,"lxr_fc_rights":7.61},{"date":"2014-02-09T16:00:00.000Z","stockId":2319,"sp":7.99,"lxr_fc_rights":7.95},{"date":"2014-02-10T16:00:00.000Z","stockId":2319,"sp":7.79,"lxr_fc_rights":7.75},{"date":"2014-02-11T16:00:00.000Z","stockId":2319,"sp":8.03,"lxr_fc_rights":7.99},{"date":"2014-02-12T16:00:00.000Z","stockId":2319,"sp":7.83,"lxr_fc_rights":7.79},{"date":"2014-02-13T16:00:00.000Z","stockId":2319,"sp":7.88,"lxr_fc_rights":7.84},{"date":"2014-02-16T16:00:00.000Z","stockId":2319,"sp":7.99,"lxr_fc_rights":7.95},{"date":"2014-02-17T16:00:00.000Z","stockId":2319,"sp":8.09,"lxr_fc_rights":8.05},{"date":"2014-02-18T16:00:00.000Z","stockId":2319,"sp":7.95,"lxr_fc_rights":7.91},{"date":"2014-02-19T16:00:00.000Z","stockId":2319,"sp":7.67,"lxr_fc_rights":7.63},{"date":"2014-02-20T16:00:00.000Z","stockId":2319,"sp":8.16,"lxr_fc_rights":8.12},{"date":"2014-02-23T16:00:00.000Z","stockId":2319,"sp":8.29,"lxr_fc_rights":8.24},{"date":"2014-02-24T16:00:00.000Z","stockId":2319,"sp":7.82,"lxr_fc_rights":7.78},{"date":"2014-02-25T16:00:00.000Z","stockId":2319,"sp":8.39,"lxr_fc_rights":8.34},{"date":"2014-02-26T16:00:00.000Z","stockId":2319,"sp":8.21,"lxr_fc_rights":8.16},{"date":"2014-02-27T16:00:00.000Z","stockId":2319,"sp":8.29,"lxr_fc_rights":8.24},{"date":"2014-03-02T16:00:00.000Z","stockId":2319,"sp":8.27,"lxr_fc_rights":8.22},{"date":"2014-03-03T16:00:00.000Z","stockId":2319,"sp":8.42,"lxr_fc_rights":8.37},{"date":"2014-03-04T16:00:00.000Z","stockId":2319,"sp":8.18,"lxr_fc_rights":8.13},{"date":"2014-03-05T16:00:00.000Z","stockId":2319,"sp":8.45,"lxr_fc_rights":8.4},{"date":"2014-03-06T16:00:00.000Z","stockId":2319,"sp":8.37,"lxr_fc_rights":8.32},{"date":"2014-03-09T16:00:00.000Z","stockId":2319,"sp":7.84,"lxr_fc_rights":7.8},{"date":"2014-03-10T16:00:00.000Z","stockId":2319,"sp":8.09,"lxr_fc_rights":8.05},{"date":"2014-03-11T16:00:00.000Z","stockId":2319,"sp":8.34,"lxr_fc_rights":8.29},{"date":"2014-03-12T16:00:00.000Z","stockId":2319,"sp":8.13,"lxr_fc_rights":8.09},{"date":"2014-03-13T16:00:00.000Z","stockId":2319,"sp":8.35,"lxr_fc_rights":8.3},{"date":"2014-03-16T16:00:00.000Z","stockId":2319,"sp":8.58,"lxr_fc_rights":8.53},{"date":"2014-03-17T16:00:00.000Z","stockId":2319,"sp":8.64,"lxr_fc_rights":8.59},{"date":"2014-03-18T16:00:00.000Z","stockId":2319,"sp":8.84,"lxr_fc_rights":8.79},{"date":"2014-03-19T16:00:00.000Z","stockId":2319,"sp":8.43,"lxr_fc_rights":8.38},{"date":"2014-03-20T16:00:00.000Z","stockId":2319,"sp":8.56,"lxr_fc_rights":8.51},{"date":"2014-03-23T16:00:00.000Z","stockId":2319,"sp":8.75,"lxr_fc_rights":8.7},{"date":"2014-03-24T16:00:00.000Z","stockId":2319,"sp":8.45,"lxr_fc_rights":8.4},{"date":"2014-03-25T16:00:00.000Z","stockId":2319,"sp":8.43,"lxr_fc_rights":8.38},{"date":"2014-03-26T16:00:00.000Z","stockId":2319,"sp":8.02,"lxr_fc_rights":7.98},{"date":"2014-03-27T16:00:00.000Z","stockId":2319,"sp":7.86,"lxr_fc_rights":7.82},{"date":"2014-03-30T16:00:00.000Z","stockId":2319,"sp":7.85,"lxr_fc_rights":7.81},{"date":"2014-03-31T16:00:00.000Z","stockId":2319,"sp":7.92,"lxr_fc_rights":7.88},{"date":"2014-04-01T16:00:00.000Z","stockId":2319,"sp":7.63,"lxr_fc_rights":7.59},{"date":"2014-04-02T16:00:00.000Z","stockId":2319,"sp":7.72,"lxr_fc_rights":7.68},{"date":"2014-04-03T16:00:00.000Z","stockId":2319,"sp":7.74,"lxr_fc_rights":7.7},{"date":"2014-04-07T16:00:00.000Z","stockId":2319,"sp":7.85,"lxr_fc_rights":7.81},{"date":"2014-04-08T16:00:00.000Z","stockId":2319,"sp":7.89,"lxr_fc_rights":7.85},{"date":"2014-04-09T16:00:00.000Z","stockId":2319,"sp":7.88,"lxr_fc_rights":7.84},{"date":"2014-04-10T16:00:00.000Z","stockId":2319,"sp":7.7,"lxr_fc_rights":7.66},{"date":"2014-04-13T16:00:00.000Z","stockId":2319,"sp":7.84,"lxr_fc_rights":7.8},{"date":"2014-04-14T16:00:00.000Z","stockId":2319,"sp":7.75,"lxr_fc_rights":7.71},{"date":"2014-04-15T16:00:00.000Z","stockId":2319,"sp":7.73,"lxr_fc_rights":7.69},{"date":"2014-04-16T16:00:00.000Z","stockId":2319,"sp":7.61,"lxr_fc_rights":7.57},{"date":"2014-04-17T16:00:00.000Z","stockId":2319,"sp":7.61,"lxr_fc_rights":7.57},{"date":"2014-04-20T16:00:00.000Z","stockId":2319,"sp":7.48,"lxr_fc_rights":7.44},{"date":"2014-04-21T16:00:00.000Z","stockId":2319,"sp":7.43,"lxr_fc_rights":7.39},{"date":"2014-04-22T16:00:00.000Z","stockId":2319,"sp":7.47,"lxr_fc_rights":7.46},{"date":"2014-04-23T16:00:00.000Z","stockId":2319,"sp":7.33,"lxr_fc_rights":7.29},{"date":"2014-04-24T16:00:00.000Z","stockId":2319,"sp":7.11,"lxr_fc_rights":7.07},{"date":"2014-04-27T16:00:00.000Z","stockId":2319,"sp":6.87,"lxr_fc_rights":6.83},{"date":"2014-04-28T16:00:00.000Z","stockId":2319,"sp":7.03,"lxr_fc_rights":6.99},{"date":"2014-04-29T16:00:00.000Z","stockId":2319,"sp":7.06,"lxr_fc_rights":7.02},{"date":"2014-05-04T16:00:00.000Z","stockId":2319,"sp":7.22,"lxr_fc_rights":7.18},{"date":"2014-05-05T16:00:00.000Z","stockId":2319,"sp":7.19,"lxr_fc_rights":7.15},{"date":"2014-05-06T16:00:00.000Z","stockId":2319,"sp":7.06,"lxr_fc_rights":7.02},{"date":"2014-05-07T16:00:00.000Z","stockId":2319,"sp":7.11,"lxr_fc_rights":7.07},{"date":"2014-05-08T16:00:00.000Z","stockId":2319,"sp":7.19,"lxr_fc_rights":7.15},{"date":"2014-05-11T16:00:00.000Z","stockId":2319,"sp":7.33,"lxr_fc_rights":7.29},{"date":"2014-05-12T16:00:00.000Z","stockId":2319,"sp":7.26,"lxr_fc_rights":7.22},{"date":"2014-05-13T16:00:00.000Z","stockId":2319,"sp":7.27,"lxr_fc_rights":7.23},{"date":"2014-05-14T16:00:00.000Z","stockId":2319,"sp":7.05,"lxr_fc_rights":7.01},{"date":"2014-05-15T16:00:00.000Z","stockId":2319,"sp":7.11,"lxr_fc_rights":7.07},{"date":"2014-05-18T16:00:00.000Z","stockId":2319,"sp":7.28,"lxr_fc_rights":7.24},{"date":"2014-05-19T16:00:00.000Z","stockId":2319,"sp":7.23,"lxr_fc_rights":7.19},{"date":"2014-05-20T16:00:00.000Z","stockId":2319,"sp":7.25,"lxr_fc_rights":7.21},{"date":"2014-05-21T16:00:00.000Z","stockId":2319,"sp":7.29,"lxr_fc_rights":7.25},{"date":"2014-05-22T16:00:00.000Z","stockId":2319,"sp":7.27,"lxr_fc_rights":7.23},{"date":"2014-05-25T16:00:00.000Z","stockId":2319,"sp":7.34,"lxr_fc_rights":7.3},{"date":"2014-05-26T16:00:00.000Z","stockId":2319,"sp":7.65,"lxr_fc_rights":7.61},{"date":"2014-05-27T16:00:00.000Z","stockId":2319,"sp":7.61,"lxr_fc_rights":7.57},{"date":"2014-05-28T16:00:00.000Z","stockId":2319,"sp":7.51,"lxr_fc_rights":7.47},{"date":"2014-05-29T16:00:00.000Z","stockId":2319,"sp":7.56,"lxr_fc_rights":7.52},{"date":"2014-06-02T16:00:00.000Z","stockId":2319,"sp":7.37,"lxr_fc_rights":7.33},{"date":"2014-06-03T16:00:00.000Z","stockId":2319,"sp":7.18,"lxr_fc_rights":7.14},{"date":"2014-06-04T16:00:00.000Z","stockId":2319,"sp":7.24,"lxr_fc_rights":7.2},{"date":"2014-06-05T16:00:00.000Z","stockId":2319,"sp":7.14,"lxr_fc_rights":7.1},{"date":"2014-06-08T16:00:00.000Z","stockId":2319,"sp":7.16,"lxr_fc_rights":7.12},{"date":"2014-06-09T16:00:00.000Z","stockId":2319,"sp":7.29,"lxr_fc_rights":7.25},{"date":"2014-06-10T16:00:00.000Z","stockId":2319,"sp":7.3,"lxr_fc_rights":7.26},{"date":"2014-06-11T16:00:00.000Z","stockId":2319,"sp":7.16,"lxr_fc_rights":7.12},{"date":"2014-06-12T16:00:00.000Z","stockId":2319,"sp":7.34,"lxr_fc_rights":7.3},{"date":"2014-06-15T16:00:00.000Z","stockId":2319,"sp":7.34,"lxr_fc_rights":7.3},{"date":"2014-06-16T16:00:00.000Z","stockId":2319,"sp":7.45,"lxr_fc_rights":7.41},{"date":"2014-06-17T16:00:00.000Z","stockId":2319,"sp":8.19,"lxr_fc_rights":8.14},{"date":"2014-07-09T16:00:00.000Z","stockId":2319,"sp":8.32,"lxr_fc_rights":8.31},{"date":"2014-07-10T16:00:00.000Z","stockId":2319,"sp":8.25,"lxr_fc_rights":8.24},{"date":"2014-07-13T16:00:00.000Z","stockId":2319,"sp":8.31,"lxr_fc_rights":8.3},{"date":"2014-07-14T16:00:00.000Z","stockId":2319,"sp":8.24,"lxr_fc_rights":8.23},{"date":"2014-07-15T16:00:00.000Z","stockId":2319,"sp":8.35,"lxr_fc_rights":8.34},{"date":"2014-07-16T16:00:00.000Z","stockId":2319,"sp":8.13,"lxr_fc_rights":8.12},{"date":"2014-07-17T16:00:00.000Z","stockId":2319,"sp":8.13,"lxr_fc_rights":8.12},{"date":"2014-07-20T16:00:00.000Z","stockId":2319,"sp":8.09,"lxr_fc_rights":8.08},{"date":"2014-07-21T16:00:00.000Z","stockId":2319,"sp":8.17,"lxr_fc_rights":8.16},{"date":"2014-07-22T16:00:00.000Z","stockId":2319,"sp":8.47,"lxr_fc_rights":8.46},{"date":"2014-07-23T16:00:00.000Z","stockId":2319,"sp":8.16,"lxr_fc_rights":8.15},{"date":"2014-07-24T16:00:00.000Z","stockId":2319,"sp":8.25,"lxr_fc_rights":8.24},{"date":"2014-07-27T16:00:00.000Z","stockId":2319,"sp":8.31,"lxr_fc_rights":8.3},{"date":"2014-07-28T16:00:00.000Z","stockId":2319,"sp":8.29,"lxr_fc_rights":8.28},{"date":"2014-07-29T16:00:00.000Z","stockId":2319,"sp":8.41,"lxr_fc_rights":8.4},{"date":"2014-07-30T16:00:00.000Z","stockId":2319,"sp":8.54,"lxr_fc_rights":8.53},{"date":"2014-07-31T16:00:00.000Z","stockId":2319,"sp":8.3,"lxr_fc_rights":8.29},{"date":"2014-08-03T16:00:00.000Z","stockId":2319,"sp":8.56,"lxr_fc_rights":8.55},{"date":"2014-08-04T16:00:00.000Z","stockId":2319,"sp":8.57,"lxr_fc_rights":8.56},{"date":"2014-08-05T16:00:00.000Z","stockId":2319,"sp":8.68,"lxr_fc_rights":8.67},{"date":"2014-08-06T16:00:00.000Z","stockId":2319,"sp":8.59,"lxr_fc_rights":8.58},{"date":"2014-08-07T16:00:00.000Z","stockId":2319,"sp":8.7,"lxr_fc_rights":8.69},{"date":"2014-08-10T16:00:00.000Z","stockId":2319,"sp":9.21,"lxr_fc_rights":9.19},{"date":"2014-08-11T16:00:00.000Z","stockId":2319,"sp":9.12,"lxr_fc_rights":9.1},{"date":"2014-08-12T16:00:00.000Z","stockId":2319,"sp":9.14,"lxr_fc_rights":9.12},{"date":"2014-08-13T16:00:00.000Z","stockId":2319,"sp":8.88,"lxr_fc_rights":8.86},{"date":"2014-08-14T16:00:00.000Z","stockId":2319,"sp":8.99,"lxr_fc_rights":8.97},{"date":"2014-08-17T16:00:00.000Z","stockId":2319,"sp":9.29,"lxr_fc_rights":9.27},{"date":"2014-08-18T16:00:00.000Z","stockId":2319,"sp":9.54,"lxr_fc_rights":9.52},{"date":"2014-08-19T16:00:00.000Z","stockId":2319,"sp":9.49,"lxr_fc_rights":9.47},{"date":"2014-08-20T16:00:00.000Z","stockId":2319,"sp":9.34,"lxr_fc_rights":9.32},{"date":"2014-08-21T16:00:00.000Z","stockId":2319,"sp":9.41,"lxr_fc_rights":9.39},{"date":"2014-08-24T16:00:00.000Z","stockId":2319,"sp":9.55,"lxr_fc_rights":9.53},{"date":"2014-08-25T16:00:00.000Z","stockId":2319,"sp":9.16,"lxr_fc_rights":9.14},{"date":"2014-08-26T16:00:00.000Z","stockId":2319,"sp":9.23,"lxr_fc_rights":9.21},{"date":"2014-08-27T16:00:00.000Z","stockId":2319,"sp":9.48,"lxr_fc_rights":9.46},{"date":"2014-08-28T16:00:00.000Z","stockId":2319,"sp":9.9,"lxr_fc_rights":9.88},{"date":"2014-08-31T16:00:00.000Z","stockId":2319,"sp":9.97,"lxr_fc_rights":9.95},{"date":"2014-09-01T16:00:00.000Z","stockId":2319,"sp":10.04,"lxr_fc_rights":10.02},{"date":"2014-09-02T16:00:00.000Z","stockId":2319,"sp":10.04,"lxr_fc_rights":10.02},{"date":"2014-09-03T16:00:00.000Z","stockId":2319,"sp":10.06,"lxr_fc_rights":10.04},{"date":"2014-09-04T16:00:00.000Z","stockId":2319,"sp":10.18,"lxr_fc_rights":10.16},{"date":"2014-09-08T16:00:00.000Z","stockId":2319,"sp":10.24,"lxr_fc_rights":10.22},{"date":"2014-09-09T16:00:00.000Z","stockId":2319,"sp":10.14,"lxr_fc_rights":10.12},{"date":"2014-09-10T16:00:00.000Z","stockId":2319,"sp":10,"lxr_fc_rights":9.98},{"date":"2014-09-11T16:00:00.000Z","stockId":2319,"sp":10.06,"lxr_fc_rights":10.04},{"date":"2014-09-14T16:00:00.000Z","stockId":2319,"sp":10.06,"lxr_fc_rights":10.04},{"date":"2014-09-15T16:00:00.000Z","stockId":2319,"sp":9.63,"lxr_fc_rights":9.61},{"date":"2014-09-16T16:00:00.000Z","stockId":2319,"sp":9.52,"lxr_fc_rights":9.5},{"date":"2014-09-17T16:00:00.000Z","stockId":2319,"sp":9.69,"lxr_fc_rights":9.67},{"date":"2014-09-18T16:00:00.000Z","stockId":2319,"sp":9.83,"lxr_fc_rights":9.81},{"date":"2014-09-21T16:00:00.000Z","stockId":2319,"sp":9.71,"lxr_fc_rights":9.69},{"date":"2014-09-22T16:00:00.000Z","stockId":2319,"sp":9.82,"lxr_fc_rights":9.8},{"date":"2014-09-23T16:00:00.000Z","stockId":2319,"sp":10.05,"lxr_fc_rights":10.03},{"date":"2014-09-24T16:00:00.000Z","stockId":2319,"sp":9.94,"lxr_fc_rights":9.92},{"date":"2014-09-25T16:00:00.000Z","stockId":2319,"sp":9.98,"lxr_fc_rights":9.96},{"date":"2014-09-28T16:00:00.000Z","stockId":2319,"sp":10,"lxr_fc_rights":9.98},{"date":"2014-09-29T16:00:00.000Z","stockId":2319,"sp":10.36,"lxr_fc_rights":10.34},{"date":"2014-10-07T16:00:00.000Z","stockId":2319,"sp":11.03,"lxr_fc_rights":11.01},{"date":"2014-10-08T16:00:00.000Z","stockId":2319,"sp":11.08,"lxr_fc_rights":11.06},{"date":"2014-10-09T16:00:00.000Z","stockId":2319,"sp":11.18,"lxr_fc_rights":11.16},{"date":"2014-10-12T16:00:00.000Z","stockId":2319,"sp":11.16,"lxr_fc_rights":11.14},{"date":"2014-10-13T16:00:00.000Z","stockId":2319,"sp":11.76,"lxr_fc_rights":11.74},{"date":"2014-10-14T16:00:00.000Z","stockId":2319,"sp":11.72,"lxr_fc_rights":11.7},{"date":"2014-10-15T16:00:00.000Z","stockId":2319,"sp":11.3,"lxr_fc_rights":11.28},{"date":"2014-10-16T16:00:00.000Z","stockId":2319,"sp":11.18,"lxr_fc_rights":11.16},{"date":"2014-10-19T16:00:00.000Z","stockId":2319,"sp":11.2,"lxr_fc_rights":11.18},{"date":"2014-10-20T16:00:00.000Z","stockId":2319,"sp":11.26,"lxr_fc_rights":11.24},{"date":"2014-10-21T16:00:00.000Z","stockId":2319,"sp":11.3,"lxr_fc_rights":11.28},{"date":"2014-10-22T16:00:00.000Z","stockId":2319,"sp":11.19,"lxr_fc_rights":11.17},{"date":"2014-10-23T16:00:00.000Z","stockId":2319,"sp":11.41,"lxr_fc_rights":11.39},{"date":"2014-10-26T16:00:00.000Z","stockId":2319,"sp":11.44,"lxr_fc_rights":11.42},{"date":"2014-10-27T16:00:00.000Z","stockId":2319,"sp":11.88,"lxr_fc_rights":11.86},{"date":"2014-10-28T16:00:00.000Z","stockId":2319,"sp":11.98,"lxr_fc_rights":11.96},{"date":"2014-10-29T16:00:00.000Z","stockId":2319,"sp":11.84,"lxr_fc_rights":11.82},{"date":"2014-10-30T16:00:00.000Z","stockId":2319,"sp":11.75,"lxr_fc_rights":11.73},{"date":"2014-11-02T16:00:00.000Z","stockId":2319,"sp":12.12,"lxr_fc_rights":12.1},{"date":"2014-11-03T16:00:00.000Z","stockId":2319,"sp":12.1,"lxr_fc_rights":12.08},{"date":"2014-11-04T16:00:00.000Z","stockId":2319,"sp":12.13,"lxr_fc_rights":12.11},{"date":"2014-11-05T16:00:00.000Z","stockId":2319,"sp":12.18,"lxr_fc_rights":12.16},{"date":"2014-11-06T16:00:00.000Z","stockId":2319,"sp":11.9,"lxr_fc_rights":11.88},{"date":"2014-11-09T16:00:00.000Z","stockId":2319,"sp":11.8,"lxr_fc_rights":11.78},{"date":"2014-11-10T16:00:00.000Z","stockId":2319,"sp":11.3,"lxr_fc_rights":11.28},{"date":"2014-11-11T16:00:00.000Z","stockId":2319,"sp":11.24,"lxr_fc_rights":11.22},{"date":"2014-11-12T16:00:00.000Z","stockId":2319,"sp":10.94,"lxr_fc_rights":10.92},{"date":"2014-11-13T16:00:00.000Z","stockId":2319,"sp":10.46,"lxr_fc_rights":10.44},{"date":"2014-11-16T16:00:00.000Z","stockId":2319,"sp":10.66,"lxr_fc_rights":10.64},{"date":"2014-11-17T16:00:00.000Z","stockId":2319,"sp":10.65,"lxr_fc_rights":10.63},{"date":"2014-11-18T16:00:00.000Z","stockId":2319,"sp":10.81,"lxr_fc_rights":10.79},{"date":"2014-11-19T16:00:00.000Z","stockId":2319,"sp":10.66,"lxr_fc_rights":10.64},{"date":"2014-11-20T16:00:00.000Z","stockId":2319,"sp":10.73,"lxr_fc_rights":10.71},{"date":"2014-11-23T16:00:00.000Z","stockId":2319,"sp":10.89,"lxr_fc_rights":10.87},{"date":"2014-11-24T16:00:00.000Z","stockId":2319,"sp":11.05,"lxr_fc_rights":11.03},{"date":"2014-11-25T16:00:00.000Z","stockId":2319,"sp":10.98,"lxr_fc_rights":10.96},{"date":"2014-11-26T16:00:00.000Z","stockId":2319,"sp":11.16,"lxr_fc_rights":11.14},{"date":"2014-11-27T16:00:00.000Z","stockId":2319,"sp":11.42,"lxr_fc_rights":11.4},{"date":"2014-11-30T16:00:00.000Z","stockId":2319,"sp":11.04,"lxr_fc_rights":11.02},{"date":"2014-12-01T16:00:00.000Z","stockId":2319,"sp":11.56,"lxr_fc_rights":11.54},{"date":"2014-12-02T16:00:00.000Z","stockId":2319,"sp":11.6,"lxr_fc_rights":11.58},{"date":"2014-12-03T16:00:00.000Z","stockId":2319,"sp":11.48,"lxr_fc_rights":11.46},{"date":"2014-12-04T16:00:00.000Z","stockId":2319,"sp":10.88,"lxr_fc_rights":10.86},{"date":"2014-12-07T16:00:00.000Z","stockId":2319,"sp":10.46,"lxr_fc_rights":10.44},{"date":"2014-12-08T16:00:00.000Z","stockId":2319,"sp":10.12,"lxr_fc_rights":10.1},{"date":"2014-12-09T16:00:00.000Z","stockId":2319,"sp":10.39,"lxr_fc_rights":10.37},{"date":"2014-12-10T16:00:00.000Z","stockId":2319,"sp":10.43,"lxr_fc_rights":10.41},{"date":"2014-12-11T16:00:00.000Z","stockId":2319,"sp":10.58,"lxr_fc_rights":10.56},{"date":"2014-12-14T16:00:00.000Z","stockId":2319,"sp":10.86,"lxr_fc_rights":10.84},{"date":"2014-12-15T16:00:00.000Z","stockId":2319,"sp":10.76,"lxr_fc_rights":10.74},{"date":"2014-12-16T16:00:00.000Z","stockId":2319,"sp":10.4,"lxr_fc_rights":10.38},{"date":"2014-12-17T16:00:00.000Z","stockId":2319,"sp":10.48,"lxr_fc_rights":10.46},{"date":"2014-12-18T16:00:00.000Z","stockId":2319,"sp":10.17,"lxr_fc_rights":10.15},{"date":"2014-12-21T16:00:00.000Z","stockId":2319,"sp":9.22,"lxr_fc_rights":9.2},{"date":"2014-12-22T16:00:00.000Z","stockId":2319,"sp":9.31,"lxr_fc_rights":9.29},{"date":"2014-12-23T16:00:00.000Z","stockId":2319,"sp":9.47,"lxr_fc_rights":9.45},{"date":"2014-12-24T16:00:00.000Z","stockId":2319,"sp":9.5,"lxr_fc_rights":9.48},{"date":"2014-12-25T16:00:00.000Z","stockId":2319,"sp":9.61,"lxr_fc_rights":9.59},{"date":"2014-12-28T16:00:00.000Z","stockId":2319,"sp":10.03,"lxr_fc_rights":10.01},{"date":"2014-12-29T16:00:00.000Z","stockId":2319,"sp":10.21,"lxr_fc_rights":10.19},{"date":"2014-12-30T16:00:00.000Z","stockId":2319,"sp":10.3,"lxr_fc_rights":10.28},{"date":"2015-01-04T16:00:00.000Z","stockId":2319,"sp":10.46,"lxr_fc_rights":10.44},{"date":"2015-01-05T16:00:00.000Z","stockId":2319,"sp":10.33,"lxr_fc_rights":10.31},{"date":"2015-01-06T16:00:00.000Z","stockId":2319,"sp":10.34,"lxr_fc_rights":10.32},{"date":"2015-01-07T16:00:00.000Z","stockId":2319,"sp":10.2,"lxr_fc_rights":10.18},{"date":"2015-01-08T16:00:00.000Z","stockId":2319,"sp":10.16,"lxr_fc_rights":10.14},{"date":"2015-01-11T16:00:00.000Z","stockId":2319,"sp":9.7,"lxr_fc_rights":9.68},{"date":"2015-01-12T16:00:00.000Z","stockId":2319,"sp":9.94,"lxr_fc_rights":9.92},{"date":"2015-01-13T16:00:00.000Z","stockId":2319,"sp":9.92,"lxr_fc_rights":9.9},{"date":"2015-01-14T16:00:00.000Z","stockId":2319,"sp":9.93,"lxr_fc_rights":9.91},{"date":"2015-01-15T16:00:00.000Z","stockId":2319,"sp":10.36,"lxr_fc_rights":10.34},{"date":"2015-05-28T16:00:00.000Z","stockId":2319,"sp":11.4,"lxr_fc_rights":11.38},{"date":"2015-05-31T16:00:00.000Z","stockId":2319,"sp":12.54,"lxr_fc_rights":12.52},{"date":"2015-06-01T16:00:00.000Z","stockId":2319,"sp":13.79,"lxr_fc_rights":13.77},{"date":"2015-06-02T16:00:00.000Z","stockId":2319,"sp":15.17,"lxr_fc_rights":15.14},{"date":"2015-06-03T16:00:00.000Z","stockId":2319,"sp":16.69,"lxr_fc_rights":16.66},{"date":"2015-06-04T16:00:00.000Z","stockId":2319,"sp":18.36,"lxr_fc_rights":18.33},{"date":"2015-06-07T16:00:00.000Z","stockId":2319,"sp":20.2,"lxr_fc_rights":20.17},{"date":"2015-06-08T16:00:00.000Z","stockId":2319,"sp":22.22,"lxr_fc_rights":22.18},{"date":"2015-06-09T16:00:00.000Z","stockId":2319,"sp":24.44,"lxr_fc_rights":24.4},{"date":"2015-06-10T16:00:00.000Z","stockId":2319,"sp":26.88,"lxr_fc_rights":26.83},{"date":"2015-06-11T16:00:00.000Z","stockId":2319,"sp":29.57,"lxr_fc_rights":29.52},{"date":"2015-06-14T16:00:00.000Z","stockId":2319,"sp":32.53,"lxr_fc_rights":32.47},{"date":"2015-06-15T16:00:00.000Z","stockId":2319,"sp":35.78,"lxr_fc_rights":35.72},{"date":"2015-06-16T16:00:00.000Z","stockId":2319,"sp":32.2,"lxr_fc_rights":32.14},{"date":"2015-06-17T16:00:00.000Z","stockId":2319,"sp":29.34,"lxr_fc_rights":29.29},{"date":"2015-06-18T16:00:00.000Z","stockId":2319,"sp":26.5,"lxr_fc_rights":26.46},{"date":"2015-06-22T16:00:00.000Z","stockId":2319,"sp":27.18,"lxr_fc_rights":27.14},{"date":"2015-06-23T16:00:00.000Z","stockId":2319,"sp":26.9,"lxr_fc_rights":26.86},{"date":"2015-06-24T16:00:00.000Z","stockId":2319,"sp":25.9,"lxr_fc_rights":25.86},{"date":"2015-06-25T16:00:00.000Z","stockId":2319,"sp":23.31,"lxr_fc_rights":23.28},{"date":"2015-06-28T16:00:00.000Z","stockId":2319,"sp":20.98,"lxr_fc_rights":20.95},{"date":"2015-06-29T16:00:00.000Z","stockId":2319,"sp":21.95,"lxr_fc_rights":21.92},{"date":"2015-06-30T16:00:00.000Z","stockId":2319,"sp":19.76,"lxr_fc_rights":19.73},{"date":"2015-07-01T16:00:00.000Z","stockId":2319,"sp":17.78,"lxr_fc_rights":17.76},{"date":"2015-07-02T16:00:00.000Z","stockId":2319,"sp":16.01,"lxr_fc_rights":15.99},{"date":"2015-07-05T16:00:00.000Z","stockId":2319,"sp":14.41,"lxr_fc_rights":14.39},{"date":"2015-07-06T16:00:00.000Z","stockId":2319,"sp":12.97,"lxr_fc_rights":12.95},{"date":"2015-07-07T16:00:00.000Z","stockId":2319,"sp":13.62,"lxr_fc_rights":13.6},{"date":"2015-07-08T16:00:00.000Z","stockId":2319,"sp":14.98,"lxr_fc_rights":14.96},{"date":"2015-07-09T16:00:00.000Z","stockId":2319,"sp":16.48,"lxr_fc_rights":16.46},{"date":"2015-07-12T16:00:00.000Z","stockId":2319,"sp":18.13,"lxr_fc_rights":18.11},{"date":"2015-07-13T16:00:00.000Z","stockId":2319,"sp":19.94,"lxr_fc_rights":19.91},{"date":"2015-07-14T16:00:00.000Z","stockId":2319,"sp":17.95,"lxr_fc_rights":17.93},{"date":"2015-07-15T16:00:00.000Z","stockId":2319,"sp":19.75,"lxr_fc_rights":19.72},{"date":"2015-07-16T16:00:00.000Z","stockId":2319,"sp":21.24,"lxr_fc_rights":21.21},{"date":"2015-07-19T16:00:00.000Z","stockId":2319,"sp":20.88,"lxr_fc_rights":20.85},{"date":"2015-07-20T16:00:00.000Z","stockId":2319,"sp":20.29,"lxr_fc_rights":20.26},{"date":"2015-07-21T16:00:00.000Z","stockId":2319,"sp":20.94,"lxr_fc_rights":20.91},{"date":"2015-07-22T16:00:00.000Z","stockId":2319,"sp":21.32,"lxr_fc_rights":21.29},{"date":"2015-07-23T16:00:00.000Z","stockId":2319,"sp":20.9,"lxr_fc_rights":20.87},{"date":"2015-07-26T16:00:00.000Z","stockId":2319,"sp":18.81,"lxr_fc_rights":18.78},{"date":"2015-07-27T16:00:00.000Z","stockId":2319,"sp":16.93,"lxr_fc_rights":16.91},{"date":"2015-07-28T16:00:00.000Z","stockId":2319,"sp":17.9,"lxr_fc_rights":17.88},{"date":"2015-07-29T16:00:00.000Z","stockId":2319,"sp":17.05,"lxr_fc_rights":17.03},{"date":"2015-07-30T16:00:00.000Z","stockId":2319,"sp":15.86,"lxr_fc_rights":15.84},{"date":"2015-08-02T16:00:00.000Z","stockId":2319,"sp":14.81,"lxr_fc_rights":14.79},{"date":"2015-08-03T16:00:00.000Z","stockId":2319,"sp":16.29,"lxr_fc_rights":16.27},{"date":"2015-08-04T16:00:00.000Z","stockId":2319,"sp":16.7,"lxr_fc_rights":16.68},{"date":"2015-08-05T16:00:00.000Z","stockId":2319,"sp":17.46,"lxr_fc_rights":17.44},{"date":"2015-08-06T16:00:00.000Z","stockId":2319,"sp":18.26,"lxr_fc_rights":18.24},{"date":"2015-08-09T16:00:00.000Z","stockId":2319,"sp":19.18,"lxr_fc_rights":19.15},{"date":"2015-08-10T16:00:00.000Z","stockId":2319,"sp":19,"lxr_fc_rights":18.97},{"date":"2015-08-11T16:00:00.000Z","stockId":2319,"sp":18.18,"lxr_fc_rights":18.16},{"date":"2015-08-12T16:00:00.000Z","stockId":2319,"sp":19,"lxr_fc_rights":18.97},{"date":"2015-08-13T16:00:00.000Z","stockId":2319,"sp":19.9,"lxr_fc_rights":19.87},{"date":"2015-08-16T16:00:00.000Z","stockId":2319,"sp":20.25,"lxr_fc_rights":20.22},{"date":"2015-08-17T16:00:00.000Z","stockId":2319,"sp":18.23,"lxr_fc_rights":18.21},{"date":"2015-08-18T16:00:00.000Z","stockId":2319,"sp":18.22,"lxr_fc_rights":18.2},{"date":"2015-08-19T16:00:00.000Z","stockId":2319,"sp":17.26,"lxr_fc_rights":17.24},{"date":"2015-08-20T16:00:00.000Z","stockId":2319,"sp":16.3,"lxr_fc_rights":16.28},{"date":"2015-08-23T16:00:00.000Z","stockId":2319,"sp":14.67,"lxr_fc_rights":14.65},{"date":"2015-08-24T16:00:00.000Z","stockId":2319,"sp":13.2,"lxr_fc_rights":13.18},{"date":"2015-08-25T16:00:00.000Z","stockId":2319,"sp":12.45,"lxr_fc_rights":12.43},{"date":"2015-08-26T16:00:00.000Z","stockId":2319,"sp":13.14,"lxr_fc_rights":13.12},{"date":"2015-08-27T16:00:00.000Z","stockId":2319,"sp":14.11,"lxr_fc_rights":14.09},{"date":"2015-08-30T16:00:00.000Z","stockId":2319,"sp":12.8,"lxr_fc_rights":12.78},{"date":"2015-08-31T16:00:00.000Z","stockId":2319,"sp":12.25,"lxr_fc_rights":12.23},{"date":"2015-09-01T16:00:00.000Z","stockId":2319,"sp":11.05,"lxr_fc_rights":11.03},{"date":"2015-09-06T16:00:00.000Z","stockId":2319,"sp":11.6,"lxr_fc_rights":11.58},{"date":"2015-09-07T16:00:00.000Z","stockId":2319,"sp":12.65,"lxr_fc_rights":12.63},{"date":"2015-09-08T16:00:00.000Z","stockId":2319,"sp":13.52,"lxr_fc_rights":13.5},{"date":"2015-09-09T16:00:00.000Z","stockId":2319,"sp":12.79,"lxr_fc_rights":12.77},{"date":"2015-09-10T16:00:00.000Z","stockId":2319,"sp":13.1,"lxr_fc_rights":13.08},{"date":"2015-09-13T16:00:00.000Z","stockId":2319,"sp":11.79,"lxr_fc_rights":11.77},{"date":"2015-09-14T16:00:00.000Z","stockId":2319,"sp":10.91,"lxr_fc_rights":10.9},{"date":"2015-09-15T16:00:00.000Z","stockId":2319,"sp":11.89,"lxr_fc_rights":11.87},{"date":"2015-09-16T16:00:00.000Z","stockId":2319,"sp":11.62,"lxr_fc_rights":11.6},{"date":"2015-09-17T16:00:00.000Z","stockId":2319,"sp":11.8,"lxr_fc_rights":11.78},{"date":"2015-09-20T16:00:00.000Z","stockId":2319,"sp":12.51,"lxr_fc_rights":12.49},{"date":"2015-09-21T16:00:00.000Z","stockId":2319,"sp":12.68,"lxr_fc_rights":12.66},{"date":"2015-09-22T16:00:00.000Z","stockId":2319,"sp":12.33,"lxr_fc_rights":12.31},{"date":"2015-09-23T16:00:00.000Z","stockId":2319,"sp":12.96,"lxr_fc_rights":12.94},{"date":"2015-09-24T16:00:00.000Z","stockId":2319,"sp":12.37,"lxr_fc_rights":12.35},{"date":"2015-09-27T16:00:00.000Z","stockId":2319,"sp":13.13,"lxr_fc_rights":13.11},{"date":"2015-09-28T16:00:00.000Z","stockId":2319,"sp":12.75,"lxr_fc_rights":12.73},{"date":"2015-09-29T16:00:00.000Z","stockId":2319,"sp":12.68,"lxr_fc_rights":12.66},{"date":"2015-10-07T16:00:00.000Z","stockId":2319,"sp":13.3,"lxr_fc_rights":13.28},{"date":"2015-10-08T16:00:00.000Z","stockId":2319,"sp":14.63,"lxr_fc_rights":14.61},{"date":"2015-10-11T16:00:00.000Z","stockId":2319,"sp":15.4,"lxr_fc_rights":15.38},{"date":"2015-10-12T16:00:00.000Z","stockId":2319,"sp":15.37,"lxr_fc_rights":15.35},{"date":"2015-10-13T16:00:00.000Z","stockId":2319,"sp":14.97,"lxr_fc_rights":14.95},{"date":"2015-10-14T16:00:00.000Z","stockId":2319,"sp":16.47,"lxr_fc_rights":16.45},{"date":"2015-10-15T16:00:00.000Z","stockId":2319,"sp":17.01,"lxr_fc_rights":16.99},{"date":"2015-10-18T16:00:00.000Z","stockId":2319,"sp":16.84,"lxr_fc_rights":16.82},{"date":"2015-10-19T16:00:00.000Z","stockId":2319,"sp":17.8,"lxr_fc_rights":17.78},{"date":"2015-10-20T16:00:00.000Z","stockId":2319,"sp":16.02,"lxr_fc_rights":16},{"date":"2015-10-21T16:00:00.000Z","stockId":2319,"sp":16.65,"lxr_fc_rights":16.63},{"date":"2015-10-22T16:00:00.000Z","stockId":2319,"sp":17.19,"lxr_fc_rights":17.17},{"date":"2015-10-25T16:00:00.000Z","stockId":2319,"sp":16.85,"lxr_fc_rights":16.83},{"date":"2015-10-26T16:00:00.000Z","stockId":2319,"sp":16.85,"lxr_fc_rights":16.83},{"date":"2015-10-27T16:00:00.000Z","stockId":2319,"sp":16.23,"lxr_fc_rights":16.21},{"date":"2015-10-28T16:00:00.000Z","stockId":2319,"sp":16.33,"lxr_fc_rights":16.31},{"date":"2015-10-29T16:00:00.000Z","stockId":2319,"sp":16.68,"lxr_fc_rights":16.66},{"date":"2015-11-01T16:00:00.000Z","stockId":2319,"sp":15.01,"lxr_fc_rights":14.99},{"date":"2015-11-02T16:00:00.000Z","stockId":2319,"sp":13.69,"lxr_fc_rights":13.67},{"date":"2015-11-03T16:00:00.000Z","stockId":2319,"sp":14.41,"lxr_fc_rights":14.39},{"date":"2015-11-04T16:00:00.000Z","stockId":2319,"sp":14.93,"lxr_fc_rights":14.91},{"date":"2015-11-05T16:00:00.000Z","stockId":2319,"sp":15.27,"lxr_fc_rights":15.25},{"date":"2015-11-08T16:00:00.000Z","stockId":2319,"sp":15.46,"lxr_fc_rights":15.44},{"date":"2015-11-09T16:00:00.000Z","stockId":2319,"sp":16,"lxr_fc_rights":15.98},{"date":"2015-11-10T16:00:00.000Z","stockId":2319,"sp":16.38,"lxr_fc_rights":16.36},{"date":"2015-11-11T16:00:00.000Z","stockId":2319,"sp":16.66,"lxr_fc_rights":16.64},{"date":"2015-11-12T16:00:00.000Z","stockId":2319,"sp":15.94,"lxr_fc_rights":15.92},{"date":"2015-11-15T16:00:00.000Z","stockId":2319,"sp":17.31,"lxr_fc_rights":17.29},{"date":"2015-11-16T16:00:00.000Z","stockId":2319,"sp":16.67,"lxr_fc_rights":16.65},{"date":"2015-11-17T16:00:00.000Z","stockId":2319,"sp":16.15,"lxr_fc_rights":16.13},{"date":"2015-11-18T16:00:00.000Z","stockId":2319,"sp":16.52,"lxr_fc_rights":16.5},{"date":"2015-11-19T16:00:00.000Z","stockId":2319,"sp":17.2,"lxr_fc_rights":17.18},{"date":"2015-11-22T16:00:00.000Z","stockId":2319,"sp":17.42,"lxr_fc_rights":17.4},{"date":"2015-11-23T16:00:00.000Z","stockId":2319,"sp":17.27,"lxr_fc_rights":17.25},{"date":"2015-11-24T16:00:00.000Z","stockId":2319,"sp":18.05,"lxr_fc_rights":18.03},{"date":"2015-11-25T16:00:00.000Z","stockId":2319,"sp":19.86,"lxr_fc_rights":19.83},{"date":"2015-11-26T16:00:00.000Z","stockId":2319,"sp":21.85,"lxr_fc_rights":21.82},{"date":"2015-11-29T16:00:00.000Z","stockId":2319,"sp":24.04,"lxr_fc_rights":24.01},{"date":"2015-11-30T16:00:00.000Z","stockId":2319,"sp":25.18,"lxr_fc_rights":25.15},{"date":"2015-12-01T16:00:00.000Z","stockId":2319,"sp":24.61,"lxr_fc_rights":24.58},{"date":"2015-12-02T16:00:00.000Z","stockId":2319,"sp":24.99,"lxr_fc_rights":24.96},{"date":"2015-12-03T16:00:00.000Z","stockId":2319,"sp":23.8,"lxr_fc_rights":23.77},{"date":"2015-12-06T16:00:00.000Z","stockId":2319,"sp":24.38,"lxr_fc_rights":24.35},{"date":"2015-12-07T16:00:00.000Z","stockId":2319,"sp":23.08,"lxr_fc_rights":23.05},{"date":"2015-12-08T16:00:00.000Z","stockId":2319,"sp":22.75,"lxr_fc_rights":22.72},{"date":"2015-12-09T16:00:00.000Z","stockId":2319,"sp":22.98,"lxr_fc_rights":22.95},{"date":"2015-12-10T16:00:00.000Z","stockId":2319,"sp":21.7,"lxr_fc_rights":21.67},{"date":"2015-12-13T16:00:00.000Z","stockId":2319,"sp":22.42,"lxr_fc_rights":22.39},{"date":"2015-12-14T16:00:00.000Z","stockId":2319,"sp":22.9,"lxr_fc_rights":22.87},{"date":"2015-12-15T16:00:00.000Z","stockId":2319,"sp":23.1,"lxr_fc_rights":23.07},{"date":"2015-12-16T16:00:00.000Z","stockId":2319,"sp":23.32,"lxr_fc_rights":23.29},{"date":"2015-12-17T16:00:00.000Z","stockId":2319,"sp":22.41,"lxr_fc_rights":22.38},{"date":"2015-12-20T16:00:00.000Z","stockId":2319,"sp":22.65,"lxr_fc_rights":22.62},{"date":"2015-12-21T16:00:00.000Z","stockId":2319,"sp":21.86,"lxr_fc_rights":21.83},{"date":"2015-12-22T16:00:00.000Z","stockId":2319,"sp":21.8,"lxr_fc_rights":21.77},{"date":"2015-12-23T16:00:00.000Z","stockId":2319,"sp":22.78,"lxr_fc_rights":22.75},{"date":"2015-12-24T16:00:00.000Z","stockId":2319,"sp":21.98,"lxr_fc_rights":21.95},{"date":"2015-12-27T16:00:00.000Z","stockId":2319,"sp":20.83,"lxr_fc_rights":20.8},{"date":"2015-12-28T16:00:00.000Z","stockId":2319,"sp":20.57,"lxr_fc_rights":20.54},{"date":"2015-12-29T16:00:00.000Z","stockId":2319,"sp":20.84,"lxr_fc_rights":20.81},{"date":"2015-12-30T16:00:00.000Z","stockId":2319,"sp":20.33,"lxr_fc_rights":20.3},{"date":"2016-01-03T16:00:00.000Z","stockId":2319,"sp":18.3,"lxr_fc_rights":18.28},{"date":"2016-01-04T16:00:00.000Z","stockId":2319,"sp":17.34,"lxr_fc_rights":17.32},{"date":"2016-01-05T16:00:00.000Z","stockId":2319,"sp":18.16,"lxr_fc_rights":18.14},{"date":"2016-01-06T16:00:00.000Z","stockId":2319,"sp":16.34,"lxr_fc_rights":16.32},{"date":"2016-01-07T16:00:00.000Z","stockId":2319,"sp":16.2,"lxr_fc_rights":16.18},{"date":"2016-01-10T16:00:00.000Z","stockId":2319,"sp":14.58,"lxr_fc_rights":14.56},{"date":"2016-01-11T16:00:00.000Z","stockId":2319,"sp":14.86,"lxr_fc_rights":14.84},{"date":"2016-01-12T16:00:00.000Z","stockId":2319,"sp":13.93,"lxr_fc_rights":13.91},{"date":"2016-01-13T16:00:00.000Z","stockId":2319,"sp":14.9,"lxr_fc_rights":14.88},{"date":"2016-01-14T16:00:00.000Z","stockId":2319,"sp":14.09,"lxr_fc_rights":14.07},{"date":"2016-01-17T16:00:00.000Z","stockId":2319,"sp":14.78,"lxr_fc_rights":14.76},{"date":"2016-01-18T16:00:00.000Z","stockId":2319,"sp":15.63,"lxr_fc_rights":15.61},{"date":"2016-01-19T16:00:00.000Z","stockId":2319,"sp":15.75,"lxr_fc_rights":15.73},{"date":"2016-01-20T16:00:00.000Z","stockId":2319,"sp":14.19,"lxr_fc_rights":14.17},{"date":"2016-01-21T16:00:00.000Z","stockId":2319,"sp":14.64,"lxr_fc_rights":14.62},{"date":"2016-01-24T16:00:00.000Z","stockId":2319,"sp":14.82,"lxr_fc_rights":14.8},{"date":"2016-01-25T16:00:00.000Z","stockId":2319,"sp":13.34,"lxr_fc_rights":13.32},{"date":"2016-01-26T16:00:00.000Z","stockId":2319,"sp":13.12,"lxr_fc_rights":13.1},{"date":"2016-01-27T16:00:00.000Z","stockId":2319,"sp":13.2,"lxr_fc_rights":13.18},{"date":"2016-01-28T16:00:00.000Z","stockId":2319,"sp":14.52,"lxr_fc_rights":14.5},{"date":"2016-01-31T16:00:00.000Z","stockId":2319,"sp":15.76,"lxr_fc_rights":15.74},{"date":"2016-02-01T16:00:00.000Z","stockId":2319,"sp":16.28,"lxr_fc_rights":16.26},{"date":"2016-02-02T16:00:00.000Z","stockId":2319,"sp":15.86,"lxr_fc_rights":15.84},{"date":"2016-02-03T16:00:00.000Z","stockId":2319,"sp":16.15,"lxr_fc_rights":16.13},{"date":"2016-02-04T16:00:00.000Z","stockId":2319,"sp":15.56,"lxr_fc_rights":15.54},{"date":"2016-02-14T16:00:00.000Z","stockId":2319,"sp":15.75,"lxr_fc_rights":15.73},{"date":"2016-02-15T16:00:00.000Z","stockId":2319,"sp":16.44,"lxr_fc_rights":16.42},{"date":"2016-02-16T16:00:00.000Z","stockId":2319,"sp":17.13,"lxr_fc_rights":17.11},{"date":"2016-02-17T16:00:00.000Z","stockId":2319,"sp":16.61,"lxr_fc_rights":16.59},{"date":"2016-02-18T16:00:00.000Z","stockId":2319,"sp":16.51,"lxr_fc_rights":16.49},{"date":"2016-02-21T16:00:00.000Z","stockId":2319,"sp":16.91,"lxr_fc_rights":16.89},{"date":"2016-02-22T16:00:00.000Z","stockId":2319,"sp":17.37,"lxr_fc_rights":17.35},{"date":"2016-02-23T16:00:00.000Z","stockId":2319,"sp":16.86,"lxr_fc_rights":16.84},{"date":"2016-02-24T16:00:00.000Z","stockId":2319,"sp":15.17,"lxr_fc_rights":15.15},{"date":"2016-02-25T16:00:00.000Z","stockId":2319,"sp":14.62,"lxr_fc_rights":14.6},{"date":"2016-02-28T16:00:00.000Z","stockId":2319,"sp":13.16,"lxr_fc_rights":13.14},{"date":"2016-02-29T16:00:00.000Z","stockId":2319,"sp":13.91,"lxr_fc_rights":13.89},{"date":"2016-03-01T16:00:00.000Z","stockId":2319,"sp":14.85,"lxr_fc_rights":14.83},{"date":"2016-03-02T16:00:00.000Z","stockId":2319,"sp":14.91,"lxr_fc_rights":14.89},{"date":"2016-03-03T16:00:00.000Z","stockId":2319,"sp":14.02,"lxr_fc_rights":14},{"date":"2016-03-06T16:00:00.000Z","stockId":2319,"sp":14.34,"lxr_fc_rights":14.32},{"date":"2016-03-07T16:00:00.000Z","stockId":2319,"sp":14.24,"lxr_fc_rights":14.22},{"date":"2016-03-08T16:00:00.000Z","stockId":2319,"sp":13.8,"lxr_fc_rights":13.78},{"date":"2016-03-09T16:00:00.000Z","stockId":2319,"sp":13.9,"lxr_fc_rights":13.88},{"date":"2016-03-10T16:00:00.000Z","stockId":2319,"sp":13.7,"lxr_fc_rights":13.68},{"date":"2016-03-13T16:00:00.000Z","stockId":2319,"sp":14.28,"lxr_fc_rights":14.26},{"date":"2016-03-14T16:00:00.000Z","stockId":2319,"sp":14.03,"lxr_fc_rights":14.01},{"date":"2016-03-15T16:00:00.000Z","stockId":2319,"sp":13.93,"lxr_fc_rights":13.91},{"date":"2016-03-16T16:00:00.000Z","stockId":2319,"sp":14.6,"lxr_fc_rights":14.58},{"date":"2016-03-17T16:00:00.000Z","stockId":2319,"sp":15.22,"lxr_fc_rights":15.2},{"date":"2016-03-20T16:00:00.000Z","stockId":2319,"sp":15.58,"lxr_fc_rights":15.56},{"date":"2016-03-21T16:00:00.000Z","stockId":2319,"sp":15.71,"lxr_fc_rights":15.69},{"date":"2016-03-22T16:00:00.000Z","stockId":2319,"sp":16.06,"lxr_fc_rights":16.04},{"date":"2016-03-23T16:00:00.000Z","stockId":2319,"sp":15.86,"lxr_fc_rights":15.84},{"date":"2016-03-24T16:00:00.000Z","stockId":2319,"sp":16.29,"lxr_fc_rights":16.27},{"date":"2016-03-27T16:00:00.000Z","stockId":2319,"sp":15.97,"lxr_fc_rights":15.95},{"date":"2016-03-28T16:00:00.000Z","stockId":2319,"sp":15.63,"lxr_fc_rights":15.61},{"date":"2016-03-29T16:00:00.000Z","stockId":2319,"sp":16.31,"lxr_fc_rights":16.29},{"date":"2016-03-30T16:00:00.000Z","stockId":2319,"sp":16.47,"lxr_fc_rights":16.45},{"date":"2016-03-31T16:00:00.000Z","stockId":2319,"sp":16.09,"lxr_fc_rights":16.07},{"date":"2016-04-04T16:00:00.000Z","stockId":2319,"sp":17.02,"lxr_fc_rights":17},{"date":"2016-04-05T16:00:00.000Z","stockId":2319,"sp":16.77,"lxr_fc_rights":16.75},{"date":"2016-04-06T16:00:00.000Z","stockId":2319,"sp":16.6,"lxr_fc_rights":16.58},{"date":"2016-04-07T16:00:00.000Z","stockId":2319,"sp":16.45,"lxr_fc_rights":16.43},{"date":"2016-04-10T16:00:00.000Z","stockId":2319,"sp":16.73,"lxr_fc_rights":16.71},{"date":"2016-04-11T16:00:00.000Z","stockId":2319,"sp":16.49,"lxr_fc_rights":16.47},{"date":"2016-04-12T16:00:00.000Z","stockId":2319,"sp":16.74,"lxr_fc_rights":16.72},{"date":"2016-04-13T16:00:00.000Z","stockId":2319,"sp":17.59,"lxr_fc_rights":17.57},{"date":"2016-04-14T16:00:00.000Z","stockId":2319,"sp":17.47,"lxr_fc_rights":17.45},{"date":"2016-04-17T16:00:00.000Z","stockId":2319,"sp":17.25,"lxr_fc_rights":17.23},{"date":"2016-04-18T16:00:00.000Z","stockId":2319,"sp":17.22,"lxr_fc_rights":17.2},{"date":"2016-04-19T16:00:00.000Z","stockId":2319,"sp":16.01,"lxr_fc_rights":15.99},{"date":"2016-04-20T16:00:00.000Z","stockId":2319,"sp":15.47,"lxr_fc_rights":15.45},{"date":"2016-04-21T16:00:00.000Z","stockId":2319,"sp":15.54,"lxr_fc_rights":15.52},{"date":"2016-04-24T16:00:00.000Z","stockId":2319,"sp":15.83,"lxr_fc_rights":15.81},{"date":"2016-04-25T16:00:00.000Z","stockId":2319,"sp":15.98,"lxr_fc_rights":15.96},{"date":"2016-04-26T16:00:00.000Z","stockId":2319,"sp":15.78,"lxr_fc_rights":15.76},{"date":"2016-04-27T16:00:00.000Z","stockId":2319,"sp":15.86,"lxr_fc_rights":15.84},{"date":"2016-04-28T16:00:00.000Z","stockId":2319,"sp":15.98,"lxr_fc_rights":15.96},{"date":"2016-05-02T16:00:00.000Z","stockId":2319,"sp":16.64,"lxr_fc_rights":16.62},{"date":"2016-05-03T16:00:00.000Z","stockId":2319,"sp":16.75,"lxr_fc_rights":16.73},{"date":"2016-05-04T16:00:00.000Z","stockId":2319,"sp":17.24,"lxr_fc_rights":17.22},{"date":"2016-05-19T16:00:00.000Z","stockId":2319,"sp":15.52,"lxr_fc_rights":15.5},{"date":"2016-05-22T16:00:00.000Z","stockId":2319,"sp":15.1,"lxr_fc_rights":15.08},{"date":"2016-05-23T16:00:00.000Z","stockId":2319,"sp":15.42,"lxr_fc_rights":15.4},{"date":"2016-05-24T16:00:00.000Z","stockId":2319,"sp":15.19,"lxr_fc_rights":15.17},{"date":"2016-05-25T16:00:00.000Z","stockId":2319,"sp":14.99,"lxr_fc_rights":14.97},{"date":"2016-05-26T16:00:00.000Z","stockId":2319,"sp":15.15,"lxr_fc_rights":15.13},{"date":"2016-05-29T16:00:00.000Z","stockId":2319,"sp":15.22,"lxr_fc_rights":15.2},{"date":"2016-05-30T16:00:00.000Z","stockId":2319,"sp":15.71,"lxr_fc_rights":15.69},{"date":"2016-05-31T16:00:00.000Z","stockId":2319,"sp":17.28,"lxr_fc_rights":17.26},{"date":"2016-09-01T16:00:00.000Z","stockId":2319,"sp":19.01,"lxr_fc_rights":18.99},{"date":"2016-09-04T16:00:00.000Z","stockId":2319,"sp":20.91,"lxr_fc_rights":20.89},{"date":"2016-09-05T16:00:00.000Z","stockId":2319,"sp":21.27,"lxr_fc_rights":21.25},{"date":"2016-09-06T16:00:00.000Z","stockId":2319,"sp":22.88,"lxr_fc_rights":22.85},{"date":"2016-09-07T16:00:00.000Z","stockId":2319,"sp":22.55,"lxr_fc_rights":22.52},{"date":"2016-09-08T16:00:00.000Z","stockId":2319,"sp":22.95,"lxr_fc_rights":22.92},{"date":"2016-09-11T16:00:00.000Z","stockId":2319,"sp":23.15,"lxr_fc_rights":23.12},{"date":"2016-09-12T16:00:00.000Z","stockId":2319,"sp":25.11,"lxr_fc_rights":25.08},{"date":"2016-09-13T16:00:00.000Z","stockId":2319,"sp":22.6,"lxr_fc_rights":22.57},{"date":"2016-09-18T16:00:00.000Z","stockId":2319,"sp":22.47,"lxr_fc_rights":22.44},{"date":"2016-09-19T16:00:00.000Z","stockId":2319,"sp":22.73,"lxr_fc_rights":22.7},{"date":"2016-09-20T16:00:00.000Z","stockId":2319,"sp":21.36,"lxr_fc_rights":21.34},{"date":"2016-09-21T16:00:00.000Z","stockId":2319,"sp":22,"lxr_fc_rights":21.98},{"date":"2016-09-22T16:00:00.000Z","stockId":2319,"sp":23.25,"lxr_fc_rights":23.22},{"date":"2016-09-25T16:00:00.000Z","stockId":2319,"sp":21.84,"lxr_fc_rights":21.82},{"date":"2016-09-26T16:00:00.000Z","stockId":2319,"sp":21.81,"lxr_fc_rights":21.79},{"date":"2016-09-27T16:00:00.000Z","stockId":2319,"sp":22.2,"lxr_fc_rights":22.17},{"date":"2016-09-28T16:00:00.000Z","stockId":2319,"sp":22.55,"lxr_fc_rights":22.52},{"date":"2016-09-29T16:00:00.000Z","stockId":2319,"sp":22.7,"lxr_fc_rights":22.67},{"date":"2016-10-09T16:00:00.000Z","stockId":2319,"sp":23,"lxr_fc_rights":22.97},{"date":"2016-10-10T16:00:00.000Z","stockId":2319,"sp":23.9,"lxr_fc_rights":23.87},{"date":"2016-10-11T16:00:00.000Z","stockId":2319,"sp":23.88,"lxr_fc_rights":23.85},{"date":"2016-10-12T16:00:00.000Z","stockId":2319,"sp":23.25,"lxr_fc_rights":23.22},{"date":"2016-10-13T16:00:00.000Z","stockId":2319,"sp":23.3,"lxr_fc_rights":23.27},{"date":"2016-10-16T16:00:00.000Z","stockId":2319,"sp":23.19,"lxr_fc_rights":23.16},{"date":"2016-10-17T16:00:00.000Z","stockId":2319,"sp":23.52,"lxr_fc_rights":23.49},{"date":"2016-10-18T16:00:00.000Z","stockId":2319,"sp":24.26,"lxr_fc_rights":24.23},{"date":"2016-10-19T16:00:00.000Z","stockId":2319,"sp":23.34,"lxr_fc_rights":23.31},{"date":"2016-10-20T16:00:00.000Z","stockId":2319,"sp":22.94,"lxr_fc_rights":22.91},{"date":"2016-10-23T16:00:00.000Z","stockId":2319,"sp":23.68,"lxr_fc_rights":23.65},{"date":"2016-10-24T16:00:00.000Z","stockId":2319,"sp":23.96,"lxr_fc_rights":23.93},{"date":"2016-10-25T16:00:00.000Z","stockId":2319,"sp":24.58,"lxr_fc_rights":24.55},{"date":"2016-10-26T16:00:00.000Z","stockId":2319,"sp":23.5,"lxr_fc_rights":23.47},{"date":"2016-10-27T16:00:00.000Z","stockId":2319,"sp":22.7,"lxr_fc_rights":22.67},{"date":"2016-10-30T16:00:00.000Z","stockId":2319,"sp":22.51,"lxr_fc_rights":22.48},{"date":"2016-10-31T16:00:00.000Z","stockId":2319,"sp":23.15,"lxr_fc_rights":23.12},{"date":"2016-11-01T16:00:00.000Z","stockId":2319,"sp":23.45,"lxr_fc_rights":23.42},{"date":"2016-11-02T16:00:00.000Z","stockId":2319,"sp":24.42,"lxr_fc_rights":24.39},{"date":"2016-11-03T16:00:00.000Z","stockId":2319,"sp":24.69,"lxr_fc_rights":24.66},{"date":"2016-11-06T16:00:00.000Z","stockId":2319,"sp":25.3,"lxr_fc_rights":25.27},{"date":"2016-11-07T16:00:00.000Z","stockId":2319,"sp":24.9,"lxr_fc_rights":24.87},{"date":"2016-11-08T16:00:00.000Z","stockId":2319,"sp":24.38,"lxr_fc_rights":24.35},{"date":"2016-11-09T16:00:00.000Z","stockId":2319,"sp":25.11,"lxr_fc_rights":25.08},{"date":"2016-11-10T16:00:00.000Z","stockId":2319,"sp":24.31,"lxr_fc_rights":24.28},{"date":"2016-11-13T16:00:00.000Z","stockId":2319,"sp":23.82,"lxr_fc_rights":23.79},{"date":"2016-11-14T16:00:00.000Z","stockId":2319,"sp":24.35,"lxr_fc_rights":24.32},{"date":"2016-11-15T16:00:00.000Z","stockId":2319,"sp":24.73,"lxr_fc_rights":24.7},{"date":"2016-11-16T16:00:00.000Z","stockId":2319,"sp":24.42,"lxr_fc_rights":24.39},{"date":"2016-11-17T16:00:00.000Z","stockId":2319,"sp":24.21,"lxr_fc_rights":24.18},{"date":"2016-11-20T16:00:00.000Z","stockId":2319,"sp":24.55,"lxr_fc_rights":24.52},{"date":"2016-11-21T16:00:00.000Z","stockId":2319,"sp":24.9,"lxr_fc_rights":24.87},{"date":"2016-11-22T16:00:00.000Z","stockId":2319,"sp":24.4,"lxr_fc_rights":24.37},{"date":"2016-11-23T16:00:00.000Z","stockId":2319,"sp":24.03,"lxr_fc_rights":24},{"date":"2016-11-24T16:00:00.000Z","stockId":2319,"sp":24.25,"lxr_fc_rights":24.22},{"date":"2016-11-27T16:00:00.000Z","stockId":2319,"sp":23.97,"lxr_fc_rights":23.94},{"date":"2016-11-28T16:00:00.000Z","stockId":2319,"sp":23.5,"lxr_fc_rights":23.47},{"date":"2016-11-29T16:00:00.000Z","stockId":2319,"sp":23.51,"lxr_fc_rights":23.48},{"date":"2016-11-30T16:00:00.000Z","stockId":2319,"sp":23.39,"lxr_fc_rights":23.36},{"date":"2016-12-01T16:00:00.000Z","stockId":2319,"sp":22.58,"lxr_fc_rights":22.55},{"date":"2016-12-04T16:00:00.000Z","stockId":2319,"sp":22.63,"lxr_fc_rights":22.6},{"date":"2016-12-05T16:00:00.000Z","stockId":2319,"sp":22.78,"lxr_fc_rights":22.75},{"date":"2016-12-06T16:00:00.000Z","stockId":2319,"sp":22.89,"lxr_fc_rights":22.86},{"date":"2016-12-07T16:00:00.000Z","stockId":2319,"sp":22.9,"lxr_fc_rights":22.87},{"date":"2016-12-08T16:00:00.000Z","stockId":2319,"sp":22.37,"lxr_fc_rights":22.34},{"date":"2016-12-11T16:00:00.000Z","stockId":2319,"sp":20.82,"lxr_fc_rights":20.8},{"date":"2016-12-12T16:00:00.000Z","stockId":2319,"sp":21.4,"lxr_fc_rights":21.38},{"date":"2016-12-13T16:00:00.000Z","stockId":2319,"sp":21.13,"lxr_fc_rights":21.11},{"date":"2016-12-14T16:00:00.000Z","stockId":2319,"sp":21.27,"lxr_fc_rights":21.25},{"date":"2016-12-15T16:00:00.000Z","stockId":2319,"sp":21.8,"lxr_fc_rights":21.78},{"date":"2016-12-18T16:00:00.000Z","stockId":2319,"sp":21.71,"lxr_fc_rights":21.69},{"date":"2016-12-19T16:00:00.000Z","stockId":2319,"sp":21.67,"lxr_fc_rights":21.65},{"date":"2016-12-20T16:00:00.000Z","stockId":2319,"sp":21.7,"lxr_fc_rights":21.68},{"date":"2016-12-21T16:00:00.000Z","stockId":2319,"sp":21.56,"lxr_fc_rights":21.54},{"date":"2016-12-22T16:00:00.000Z","stockId":2319,"sp":21.56,"lxr_fc_rights":21.54},{"date":"2016-12-25T16:00:00.000Z","stockId":2319,"sp":21.64,"lxr_fc_rights":21.62},{"date":"2016-12-26T16:00:00.000Z","stockId":2319,"sp":21.68,"lxr_fc_rights":21.66},{"date":"2016-12-27T16:00:00.000Z","stockId":2319,"sp":21.85,"lxr_fc_rights":21.83},{"date":"2016-12-28T16:00:00.000Z","stockId":2319,"sp":21.32,"lxr_fc_rights":21.3},{"date":"2016-12-29T16:00:00.000Z","stockId":2319,"sp":21.34,"lxr_fc_rights":21.32},{"date":"2017-01-02T16:00:00.000Z","stockId":2319,"sp":21.57,"lxr_fc_rights":21.55},{"date":"2017-01-03T16:00:00.000Z","stockId":2319,"sp":21.75,"lxr_fc_rights":21.73},{"date":"2017-01-04T16:00:00.000Z","stockId":2319,"sp":22.24,"lxr_fc_rights":22.21},{"date":"2017-01-05T16:00:00.000Z","stockId":2319,"sp":22.32,"lxr_fc_rights":22.29},{"date":"2017-01-08T16:00:00.000Z","stockId":2319,"sp":22.13,"lxr_fc_rights":22.1},{"date":"2017-01-09T16:00:00.000Z","stockId":2319,"sp":21.79,"lxr_fc_rights":21.77},{"date":"2017-01-10T16:00:00.000Z","stockId":2319,"sp":21.76,"lxr_fc_rights":21.71},{"date":"2017-01-11T16:00:00.000Z","stockId":2319,"sp":21.25,"lxr_fc_rights":21.23},{"date":"2017-01-12T16:00:00.000Z","stockId":2319,"sp":20.97,"lxr_fc_rights":20.95},{"date":"2017-01-15T16:00:00.000Z","stockId":2319,"sp":19.52,"lxr_fc_rights":19.5},{"date":"2017-01-16T16:00:00.000Z","stockId":2319,"sp":19.76,"lxr_fc_rights":19.74},{"date":"2017-01-17T16:00:00.000Z","stockId":2319,"sp":19.61,"lxr_fc_rights":19.59},{"date":"2017-01-18T16:00:00.000Z","stockId":2319,"sp":19.65,"lxr_fc_rights":19.63},{"date":"2017-01-19T16:00:00.000Z","stockId":2319,"sp":20.16,"lxr_fc_rights":20.14},{"date":"2017-01-22T16:00:00.000Z","stockId":2319,"sp":20.21,"lxr_fc_rights":20.19},{"date":"2017-01-23T16:00:00.000Z","stockId":2319,"sp":20.23,"lxr_fc_rights":20.21},{"date":"2017-01-24T16:00:00.000Z","stockId":2319,"sp":20.52,"lxr_fc_rights":20.5},{"date":"2017-01-25T16:00:00.000Z","stockId":2319,"sp":20.56,"lxr_fc_rights":20.54},{"date":"2017-02-02T16:00:00.000Z","stockId":2319,"sp":20.5,"lxr_fc_rights":20.48},{"date":"2017-02-05T16:00:00.000Z","stockId":2319,"sp":20.77,"lxr_fc_rights":20.75},{"date":"2017-02-06T16:00:00.000Z","stockId":2319,"sp":21.11,"lxr_fc_rights":21.09},{"date":"2017-02-07T16:00:00.000Z","stockId":2319,"sp":21.02,"lxr_fc_rights":21},{"date":"2017-02-08T16:00:00.000Z","stockId":2319,"sp":21.24,"lxr_fc_rights":21.22},{"date":"2017-02-09T16:00:00.000Z","stockId":2319,"sp":20.9,"lxr_fc_rights":20.88},{"date":"2017-02-12T16:00:00.000Z","stockId":2319,"sp":20.91,"lxr_fc_rights":20.89},{"date":"2017-02-13T16:00:00.000Z","stockId":2319,"sp":20.97,"lxr_fc_rights":20.95},{"date":"2017-02-14T16:00:00.000Z","stockId":2319,"sp":20.8,"lxr_fc_rights":20.78},{"date":"2017-02-15T16:00:00.000Z","stockId":2319,"sp":20.83,"lxr_fc_rights":20.81},{"date":"2017-02-16T16:00:00.000Z","stockId":2319,"sp":20.8,"lxr_fc_rights":20.78},{"date":"2017-02-19T16:00:00.000Z","stockId":2319,"sp":20.81,"lxr_fc_rights":20.79},{"date":"2017-02-20T16:00:00.000Z","stockId":2319,"sp":21.01,"lxr_fc_rights":20.99},{"date":"2017-02-21T16:00:00.000Z","stockId":2319,"sp":21.08,"lxr_fc_rights":21.06},{"date":"2017-02-22T16:00:00.000Z","stockId":2319,"sp":21.12,"lxr_fc_rights":21.1},{"date":"2017-02-23T16:00:00.000Z","stockId":2319,"sp":22.07,"lxr_fc_rights":22.04},{"date":"2017-02-26T16:00:00.000Z","stockId":2319,"sp":21.85,"lxr_fc_rights":21.83},{"date":"2017-02-27T16:00:00.000Z","stockId":2319,"sp":22,"lxr_fc_rights":21.98},{"date":"2017-02-28T16:00:00.000Z","stockId":2319,"sp":22.73,"lxr_fc_rights":22.7},{"date":"2017-03-01T16:00:00.000Z","stockId":2319,"sp":22.83,"lxr_fc_rights":22.8},{"date":"2017-03-02T16:00:00.000Z","stockId":2319,"sp":22.63,"lxr_fc_rights":22.6},{"date":"2017-03-05T16:00:00.000Z","stockId":2319,"sp":22.56,"lxr_fc_rights":22.53},{"date":"2017-03-06T16:00:00.000Z","stockId":2319,"sp":22.45,"lxr_fc_rights":22.42},{"date":"2017-03-07T16:00:00.000Z","stockId":2319,"sp":22.08,"lxr_fc_rights":22.05},{"date":"2017-03-08T16:00:00.000Z","stockId":2319,"sp":21.83,"lxr_fc_rights":21.81},{"date":"2017-03-09T16:00:00.000Z","stockId":2319,"sp":21.8,"lxr_fc_rights":21.78},{"date":"2017-03-12T16:00:00.000Z","stockId":2319,"sp":21.76,"lxr_fc_rights":21.74},{"date":"2017-03-13T16:00:00.000Z","stockId":2319,"sp":21.71,"lxr_fc_rights":21.69},{"date":"2017-03-14T16:00:00.000Z","stockId":2319,"sp":21.66,"lxr_fc_rights":21.64},{"date":"2017-03-15T16:00:00.000Z","stockId":2319,"sp":21.75,"lxr_fc_rights":21.73},{"date":"2017-03-16T16:00:00.000Z","stockId":2319,"sp":21.68,"lxr_fc_rights":21.66},{"date":"2017-03-19T16:00:00.000Z","stockId":2319,"sp":21.26,"lxr_fc_rights":21.24},{"date":"2017-03-20T16:00:00.000Z","stockId":2319,"sp":21.3,"lxr_fc_rights":21.28},{"date":"2017-03-21T16:00:00.000Z","stockId":2319,"sp":21.57,"lxr_fc_rights":21.55},{"date":"2017-03-22T16:00:00.000Z","stockId":2319,"sp":21.34,"lxr_fc_rights":21.32},{"date":"2017-03-23T16:00:00.000Z","stockId":2319,"sp":21.36,"lxr_fc_rights":21.34},{"date":"2017-03-26T16:00:00.000Z","stockId":2319,"sp":20.95,"lxr_fc_rights":20.93},{"date":"2017-03-27T16:00:00.000Z","stockId":2319,"sp":20.51,"lxr_fc_rights":20.49},{"date":"2017-03-28T16:00:00.000Z","stockId":2319,"sp":20.06,"lxr_fc_rights":20.04},{"date":"2017-03-29T16:00:00.000Z","stockId":2319,"sp":19.5,"lxr_fc_rights":19.48},{"date":"2017-03-30T16:00:00.000Z","stockId":2319,"sp":19.23,"lxr_fc_rights":19.21},{"date":"2017-04-04T16:00:00.000Z","stockId":2319,"sp":19.85,"lxr_fc_rights":19.83},{"date":"2017-04-05T16:00:00.000Z","stockId":2319,"sp":19.82,"lxr_fc_rights":19.8},{"date":"2017-04-06T16:00:00.000Z","stockId":2319,"sp":19.6,"lxr_fc_rights":19.58},{"date":"2017-04-09T16:00:00.000Z","stockId":2319,"sp":19.17,"lxr_fc_rights":19.15},{"date":"2017-04-10T16:00:00.000Z","stockId":2319,"sp":19.06,"lxr_fc_rights":19.04},{"date":"2017-04-11T16:00:00.000Z","stockId":2319,"sp":18.97,"lxr_fc_rights":18.95},{"date":"2017-04-12T16:00:00.000Z","stockId":2319,"sp":18.92,"lxr_fc_rights":18.9},{"date":"2017-04-13T16:00:00.000Z","stockId":2319,"sp":18.45,"lxr_fc_rights":18.43},{"date":"2017-04-16T16:00:00.000Z","stockId":2319,"sp":18.02,"lxr_fc_rights":18},{"date":"2017-04-17T16:00:00.000Z","stockId":2319,"sp":17.71,"lxr_fc_rights":17.69},{"date":"2017-04-18T16:00:00.000Z","stockId":2319,"sp":17.08,"lxr_fc_rights":17.06},{"date":"2017-04-19T16:00:00.000Z","stockId":2319,"sp":17.08,"lxr_fc_rights":17.06},{"date":"2017-04-20T16:00:00.000Z","stockId":2319,"sp":17.15,"lxr_fc_rights":17.13},{"date":"2017-04-23T16:00:00.000Z","stockId":2319,"sp":16.48,"lxr_fc_rights":16.46},{"date":"2017-04-24T16:00:00.000Z","stockId":2319,"sp":16.48,"lxr_fc_rights":16.46},{"date":"2017-04-25T16:00:00.000Z","stockId":2319,"sp":16.56,"lxr_fc_rights":16.54},{"date":"2017-04-26T16:00:00.000Z","stockId":2319,"sp":16.86,"lxr_fc_rights":16.84},{"date":"2017-04-27T16:00:00.000Z","stockId":2319,"sp":16.97,"lxr_fc_rights":16.95},{"date":"2017-05-01T16:00:00.000Z","stockId":2319,"sp":17.12,"lxr_fc_rights":17.1},{"date":"2017-05-02T16:00:00.000Z","stockId":2319,"sp":16.95,"lxr_fc_rights":16.93},{"date":"2017-05-03T16:00:00.000Z","stockId":2319,"sp":16.93,"lxr_fc_rights":16.91},{"date":"2017-05-04T16:00:00.000Z","stockId":2319,"sp":16.87,"lxr_fc_rights":16.85},{"date":"2017-05-07T16:00:00.000Z","stockId":2319,"sp":16.92,"lxr_fc_rights":16.9},{"date":"2017-05-08T16:00:00.000Z","stockId":2319,"sp":16.9,"lxr_fc_rights":16.88},{"date":"2017-05-09T16:00:00.000Z","stockId":2319,"sp":16.89,"lxr_fc_rights":16.87},{"date":"2017-05-10T16:00:00.000Z","stockId":2319,"sp":17.05,"lxr_fc_rights":17.03},{"date":"2017-05-11T16:00:00.000Z","stockId":2319,"sp":16.93,"lxr_fc_rights":16.91},{"date":"2017-05-14T16:00:00.000Z","stockId":2319,"sp":16.97,"lxr_fc_rights":16.95},{"date":"2017-05-15T16:00:00.000Z","stockId":2319,"sp":17.08,"lxr_fc_rights":17.06},{"date":"2017-05-16T16:00:00.000Z","stockId":2319,"sp":17.09,"lxr_fc_rights":17.07},{"date":"2017-05-17T16:00:00.000Z","stockId":2319,"sp":16.85,"lxr_fc_rights":16.83},{"date":"2017-05-18T16:00:00.000Z","stockId":2319,"sp":17.04,"lxr_fc_rights":17.02},{"date":"2017-05-21T16:00:00.000Z","stockId":2319,"sp":16.95,"lxr_fc_rights":16.93},{"date":"2017-05-22T16:00:00.000Z","stockId":2319,"sp":18.44,"lxr_fc_rights":18.42},{"date":"2017-05-23T16:00:00.000Z","stockId":2319,"sp":17.9,"lxr_fc_rights":17.88},{"date":"2017-05-24T16:00:00.000Z","stockId":2319,"sp":18.15,"lxr_fc_rights":18.13},{"date":"2017-05-25T16:00:00.000Z","stockId":2319,"sp":17.65,"lxr_fc_rights":17.63},{"date":"2017-05-30T16:00:00.000Z","stockId":2319,"sp":17.22,"lxr_fc_rights":17.2},{"date":"2017-05-31T16:00:00.000Z","stockId":2319,"sp":17.24,"lxr_fc_rights":17.22},{"date":"2017-06-01T16:00:00.000Z","stockId":2319,"sp":17.29,"lxr_fc_rights":17.27},{"date":"2017-06-04T16:00:00.000Z","stockId":2319,"sp":17.18,"lxr_fc_rights":17.16},{"date":"2017-06-05T16:00:00.000Z","stockId":2319,"sp":17.15,"lxr_fc_rights":17.13},{"date":"2017-06-06T16:00:00.000Z","stockId":2319,"sp":17.42,"lxr_fc_rights":17.4},{"date":"2017-06-07T16:00:00.000Z","stockId":2319,"sp":17.68,"lxr_fc_rights":17.66},{"date":"2017-06-08T16:00:00.000Z","stockId":2319,"sp":17.66,"lxr_fc_rights":17.64},{"date":"2017-06-11T16:00:00.000Z","stockId":2319,"sp":17.12,"lxr_fc_rights":17.1},{"date":"2017-06-12T16:00:00.000Z","stockId":2319,"sp":17.3,"lxr_fc_rights":17.28},{"date":"2017-06-13T16:00:00.000Z","stockId":2319,"sp":17.5,"lxr_fc_rights":17.48},{"date":"2017-06-14T16:00:00.000Z","stockId":2319,"sp":17.55,"lxr_fc_rights":17.53},{"date":"2017-06-15T16:00:00.000Z","stockId":2319,"sp":17.53,"lxr_fc_rights":17.51},{"date":"2017-06-18T16:00:00.000Z","stockId":2319,"sp":17.46,"lxr_fc_rights":17.44},{"date":"2017-06-19T16:00:00.000Z","stockId":2319,"sp":17.4,"lxr_fc_rights":17.38},{"date":"2017-06-20T16:00:00.000Z","stockId":2319,"sp":17.15,"lxr_fc_rights":17.13},{"date":"2017-06-21T16:00:00.000Z","stockId":2319,"sp":17.02,"lxr_fc_rights":17},{"date":"2017-06-22T16:00:00.000Z","stockId":2319,"sp":16.98,"lxr_fc_rights":16.96},{"date":"2017-06-25T16:00:00.000Z","stockId":2319,"sp":17.37,"lxr_fc_rights":17.35},{"date":"2017-06-26T16:00:00.000Z","stockId":2319,"sp":17,"lxr_fc_rights":16.98},{"date":"2017-06-27T16:00:00.000Z","stockId":2319,"sp":16.85,"lxr_fc_rights":16.83},{"date":"2017-06-28T16:00:00.000Z","stockId":2319,"sp":16.87,"lxr_fc_rights":16.85},{"date":"2017-06-29T16:00:00.000Z","stockId":2319,"sp":16.78,"lxr_fc_rights":16.76},{"date":"2017-07-02T16:00:00.000Z","stockId":2319,"sp":16.7,"lxr_fc_rights":16.68},{"date":"2017-07-03T16:00:00.000Z","stockId":2319,"sp":16.65,"lxr_fc_rights":16.63},{"date":"2017-07-04T16:00:00.000Z","stockId":2319,"sp":16.74,"lxr_fc_rights":16.72},{"date":"2017-07-05T16:00:00.000Z","stockId":2319,"sp":16.68,"lxr_fc_rights":16.66},{"date":"2017-07-06T16:00:00.000Z","stockId":2319,"sp":16.75,"lxr_fc_rights":16.73},{"date":"2017-07-09T16:00:00.000Z","stockId":2319,"sp":16.6,"lxr_fc_rights":16.58},{"date":"2017-07-10T16:00:00.000Z","stockId":2319,"sp":16.62,"lxr_fc_rights":16.6},{"date":"2017-07-11T16:00:00.000Z","stockId":2319,"sp":16.6,"lxr_fc_rights":16.58},{"date":"2017-07-12T16:00:00.000Z","stockId":2319,"sp":16.6,"lxr_fc_rights":16.58},{"date":"2017-07-13T16:00:00.000Z","stockId":2319,"sp":16.81,"lxr_fc_rights":16.79},{"date":"2017-07-16T16:00:00.000Z","stockId":2319,"sp":15.5,"lxr_fc_rights":15.48},{"date":"2017-07-17T16:00:00.000Z","stockId":2319,"sp":15.45,"lxr_fc_rights":15.43},{"date":"2017-07-18T16:00:00.000Z","stockId":2319,"sp":15.33,"lxr_fc_rights":15.31},{"date":"2017-07-19T16:00:00.000Z","stockId":2319,"sp":15.51,"lxr_fc_rights":15.49},{"date":"2017-07-20T16:00:00.000Z","stockId":2319,"sp":15.36,"lxr_fc_rights":15.34},{"date":"2017-07-23T16:00:00.000Z","stockId":2319,"sp":15.36,"lxr_fc_rights":15.34},{"date":"2017-07-24T16:00:00.000Z","stockId":2319,"sp":15.32,"lxr_fc_rights":15.3},{"date":"2017-07-25T16:00:00.000Z","stockId":2319,"sp":15.41,"lxr_fc_rights":15.39},{"date":"2017-07-26T16:00:00.000Z","stockId":2319,"sp":15.57,"lxr_fc_rights":15.55},{"date":"2017-07-27T16:00:00.000Z","stockId":2319,"sp":16.95,"lxr_fc_rights":16.93},{"date":"2017-07-30T16:00:00.000Z","stockId":2319,"sp":16.47,"lxr_fc_rights":16.45},{"date":"2017-07-31T16:00:00.000Z","stockId":2319,"sp":16.26,"lxr_fc_rights":16.24},{"date":"2017-08-01T16:00:00.000Z","stockId":2319,"sp":15.87,"lxr_fc_rights":15.85},{"date":"2017-08-02T16:00:00.000Z","stockId":2319,"sp":15.71,"lxr_fc_rights":15.69},{"date":"2017-08-03T16:00:00.000Z","stockId":2319,"sp":15.62,"lxr_fc_rights":15.6},{"date":"2017-08-06T16:00:00.000Z","stockId":2319,"sp":15.75,"lxr_fc_rights":15.73},{"date":"2017-08-07T16:00:00.000Z","stockId":2319,"sp":15.7,"lxr_fc_rights":15.68},{"date":"2017-08-08T16:00:00.000Z","stockId":2319,"sp":15.55,"lxr_fc_rights":15.53},{"date":"2017-08-09T16:00:00.000Z","stockId":2319,"sp":15.48,"lxr_fc_rights":15.46},{"date":"2017-08-10T16:00:00.000Z","stockId":2319,"sp":15.3,"lxr_fc_rights":15.28},{"date":"2017-08-13T16:00:00.000Z","stockId":2319,"sp":15.46,"lxr_fc_rights":15.44},{"date":"2017-08-14T16:00:00.000Z","stockId":2319,"sp":15.73,"lxr_fc_rights":15.71},{"date":"2017-08-15T16:00:00.000Z","stockId":2319,"sp":15.66,"lxr_fc_rights":15.64},{"date":"2017-08-16T16:00:00.000Z","stockId":2319,"sp":15.68,"lxr_fc_rights":15.66},{"date":"2017-08-17T16:00:00.000Z","stockId":2319,"sp":15.61,"lxr_fc_rights":15.59},{"date":"2017-08-20T16:00:00.000Z","stockId":2319,"sp":15.57,"lxr_fc_rights":15.55},{"date":"2017-08-21T16:00:00.000Z","stockId":2319,"sp":15.52,"lxr_fc_rights":15.5},{"date":"2017-08-22T16:00:00.000Z","stockId":2319,"sp":15.52,"lxr_fc_rights":15.5},{"date":"2017-08-23T16:00:00.000Z","stockId":2319,"sp":15.47,"lxr_fc_rights":15.45},{"date":"2017-08-24T16:00:00.000Z","stockId":2319,"sp":15.57,"lxr_fc_rights":15.55},{"date":"2017-08-27T16:00:00.000Z","stockId":2319,"sp":15.65,"lxr_fc_rights":15.63},{"date":"2017-08-28T16:00:00.000Z","stockId":2319,"sp":15.65,"lxr_fc_rights":15.63},{"date":"2017-08-29T16:00:00.000Z","stockId":2319,"sp":15.7,"lxr_fc_rights":15.68},{"date":"2017-08-30T16:00:00.000Z","stockId":2319,"sp":15.72,"lxr_fc_rights":15.7},{"date":"2017-08-31T16:00:00.000Z","stockId":2319,"sp":15.76,"lxr_fc_rights":15.74},{"date":"2017-09-03T16:00:00.000Z","stockId":2319,"sp":16.05,"lxr_fc_rights":16.03},{"date":"2017-09-04T16:00:00.000Z","stockId":2319,"sp":15.92,"lxr_fc_rights":15.9},{"date":"2017-09-05T16:00:00.000Z","stockId":2319,"sp":15.97,"lxr_fc_rights":15.95},{"date":"2017-09-06T16:00:00.000Z","stockId":2319,"sp":16.14,"lxr_fc_rights":16.12},{"date":"2017-09-07T16:00:00.000Z","stockId":2319,"sp":16.02,"lxr_fc_rights":16},{"date":"2017-09-10T16:00:00.000Z","stockId":2319,"sp":16.08,"lxr_fc_rights":16.06},{"date":"2017-09-11T16:00:00.000Z","stockId":2319,"sp":16.33,"lxr_fc_rights":16.31},{"date":"2017-09-12T16:00:00.000Z","stockId":2319,"sp":16.56,"lxr_fc_rights":16.54},{"date":"2017-09-13T16:00:00.000Z","stockId":2319,"sp":17.03,"lxr_fc_rights":17.01},{"date":"2017-09-14T16:00:00.000Z","stockId":2319,"sp":16.56,"lxr_fc_rights":16.54},{"date":"2017-09-17T16:00:00.000Z","stockId":2319,"sp":16.7,"lxr_fc_rights":16.68},{"date":"2017-09-18T16:00:00.000Z","stockId":2319,"sp":16.33,"lxr_fc_rights":16.31},{"date":"2017-09-19T16:00:00.000Z","stockId":2319,"sp":16.46,"lxr_fc_rights":16.44},{"date":"2017-09-20T16:00:00.000Z","stockId":2319,"sp":16.27,"lxr_fc_rights":16.25},{"date":"2017-09-21T16:00:00.000Z","stockId":2319,"sp":16.31,"lxr_fc_rights":16.29},{"date":"2017-09-24T16:00:00.000Z","stockId":2319,"sp":16,"lxr_fc_rights":15.98},{"date":"2017-09-25T16:00:00.000Z","stockId":2319,"sp":16.25,"lxr_fc_rights":16.23},{"date":"2017-09-26T16:00:00.000Z","stockId":2319,"sp":16.42,"lxr_fc_rights":16.4},{"date":"2017-09-27T16:00:00.000Z","stockId":2319,"sp":16.22,"lxr_fc_rights":16.2},{"date":"2017-09-28T16:00:00.000Z","stockId":2319,"sp":16.31,"lxr_fc_rights":16.29},{"date":"2017-10-08T16:00:00.000Z","stockId":2319,"sp":16.42,"lxr_fc_rights":16.4},{"date":"2017-10-09T16:00:00.000Z","stockId":2319,"sp":16.5,"lxr_fc_rights":16.48},{"date":"2017-10-10T16:00:00.000Z","stockId":2319,"sp":16.45,"lxr_fc_rights":16.43},{"date":"2017-10-11T16:00:00.000Z","stockId":2319,"sp":16.25,"lxr_fc_rights":16.23},{"date":"2017-10-12T16:00:00.000Z","stockId":2319,"sp":16.24,"lxr_fc_rights":16.22},{"date":"2017-10-15T16:00:00.000Z","stockId":2319,"sp":15.59,"lxr_fc_rights":15.57},{"date":"2017-10-16T16:00:00.000Z","stockId":2319,"sp":15.52,"lxr_fc_rights":15.5},{"date":"2017-10-17T16:00:00.000Z","stockId":2319,"sp":15.45,"lxr_fc_rights":15.43},{"date":"2017-10-18T16:00:00.000Z","stockId":2319,"sp":15.62,"lxr_fc_rights":15.6},{"date":"2017-10-19T16:00:00.000Z","stockId":2319,"sp":15.65,"lxr_fc_rights":15.63},{"date":"2017-10-22T16:00:00.000Z","stockId":2319,"sp":15.65,"lxr_fc_rights":15.63},{"date":"2017-10-23T16:00:00.000Z","stockId":2319,"sp":15.58,"lxr_fc_rights":15.56},{"date":"2017-10-24T16:00:00.000Z","stockId":2319,"sp":15.59,"lxr_fc_rights":15.57},{"date":"2017-10-25T16:00:00.000Z","stockId":2319,"sp":15.69,"lxr_fc_rights":15.67},{"date":"2017-10-26T16:00:00.000Z","stockId":2319,"sp":15.6,"lxr_fc_rights":15.58},{"date":"2017-10-29T16:00:00.000Z","stockId":2319,"sp":15.5,"lxr_fc_rights":15.48},{"date":"2017-10-30T16:00:00.000Z","stockId":2319,"sp":15.9,"lxr_fc_rights":15.88},{"date":"2017-10-31T16:00:00.000Z","stockId":2319,"sp":16.05,"lxr_fc_rights":16.03},{"date":"2017-11-01T16:00:00.000Z","stockId":2319,"sp":15.54,"lxr_fc_rights":15.52},{"date":"2017-11-02T16:00:00.000Z","stockId":2319,"sp":15.53,"lxr_fc_rights":15.51},{"date":"2017-11-05T16:00:00.000Z","stockId":2319,"sp":15.52,"lxr_fc_rights":15.5},{"date":"2017-11-06T16:00:00.000Z","stockId":2319,"sp":15.5,"lxr_fc_rights":15.48},{"date":"2017-11-07T16:00:00.000Z","stockId":2319,"sp":15.65,"lxr_fc_rights":15.63},{"date":"2017-11-08T16:00:00.000Z","stockId":2319,"sp":15.57,"lxr_fc_rights":15.55},{"date":"2017-11-09T16:00:00.000Z","stockId":2319,"sp":15.51,"lxr_fc_rights":15.49},{"date":"2017-11-12T16:00:00.000Z","stockId":2319,"sp":15.5,"lxr_fc_rights":15.48},{"date":"2017-11-13T16:00:00.000Z","stockId":2319,"sp":15.32,"lxr_fc_rights":15.3},{"date":"2017-11-14T16:00:00.000Z","stockId":2319,"sp":15.24,"lxr_fc_rights":15.22},{"date":"2017-11-15T16:00:00.000Z","stockId":2319,"sp":15.36,"lxr_fc_rights":15.34},{"date":"2017-11-16T16:00:00.000Z","stockId":2319,"sp":15.21,"lxr_fc_rights":15.19},{"date":"2017-11-19T16:00:00.000Z","stockId":2319,"sp":16.04,"lxr_fc_rights":16.02},{"date":"2017-11-20T16:00:00.000Z","stockId":2319,"sp":16,"lxr_fc_rights":15.98},{"date":"2017-11-21T16:00:00.000Z","stockId":2319,"sp":16.28,"lxr_fc_rights":16.26},{"date":"2017-11-22T16:00:00.000Z","stockId":2319,"sp":16.9,"lxr_fc_rights":16.88},{"date":"2017-11-23T16:00:00.000Z","stockId":2319,"sp":16.91,"lxr_fc_rights":16.89},{"date":"2017-11-26T16:00:00.000Z","stockId":2319,"sp":16.27,"lxr_fc_rights":16.25},{"date":"2017-11-27T16:00:00.000Z","stockId":2319,"sp":16.32,"lxr_fc_rights":16.3},{"date":"2017-11-28T16:00:00.000Z","stockId":2319,"sp":16.49,"lxr_fc_rights":16.47},{"date":"2017-11-29T16:00:00.000Z","stockId":2319,"sp":16.3,"lxr_fc_rights":16.28},{"date":"2017-11-30T16:00:00.000Z","stockId":2319,"sp":16.25,"lxr_fc_rights":16.23},{"date":"2017-12-03T16:00:00.000Z","stockId":2319,"sp":16.18,"lxr_fc_rights":16.16},{"date":"2017-12-04T16:00:00.000Z","stockId":2319,"sp":16.23,"lxr_fc_rights":16.21},{"date":"2017-12-05T16:00:00.000Z","stockId":2319,"sp":16.26,"lxr_fc_rights":16.24},{"date":"2017-12-06T16:00:00.000Z","stockId":2319,"sp":15.54,"lxr_fc_rights":15.52},{"date":"2017-12-07T16:00:00.000Z","stockId":2319,"sp":15.44,"lxr_fc_rights":15.42},{"date":"2017-12-10T16:00:00.000Z","stockId":2319,"sp":15.51,"lxr_fc_rights":15.49},{"date":"2017-12-11T16:00:00.000Z","stockId":2319,"sp":15.33,"lxr_fc_rights":15.31},{"date":"2017-12-12T16:00:00.000Z","stockId":2319,"sp":15.4,"lxr_fc_rights":15.38},{"date":"2017-12-13T16:00:00.000Z","stockId":2319,"sp":15.51,"lxr_fc_rights":15.49},{"date":"2017-12-14T16:00:00.000Z","stockId":2319,"sp":15.67,"lxr_fc_rights":15.65},{"date":"2017-12-17T16:00:00.000Z","stockId":2319,"sp":15.77,"lxr_fc_rights":15.75},{"date":"2017-12-18T16:00:00.000Z","stockId":2319,"sp":15.87,"lxr_fc_rights":15.85},{"date":"2017-12-19T16:00:00.000Z","stockId":2319,"sp":15.64,"lxr_fc_rights":15.62},{"date":"2017-12-20T16:00:00.000Z","stockId":2319,"sp":15.52,"lxr_fc_rights":15.5},{"date":"2017-12-21T16:00:00.000Z","stockId":2319,"sp":15.57,"lxr_fc_rights":15.55},{"date":"2017-12-24T16:00:00.000Z","stockId":2319,"sp":15.49,"lxr_fc_rights":15.47},{"date":"2017-12-25T16:00:00.000Z","stockId":2319,"sp":15.58,"lxr_fc_rights":15.56},{"date":"2017-12-26T16:00:00.000Z","stockId":2319,"sp":15.61,"lxr_fc_rights":15.59},{"date":"2017-12-27T16:00:00.000Z","stockId":2319,"sp":15.7,"lxr_fc_rights":15.68},{"date":"2017-12-28T16:00:00.000Z","stockId":2319,"sp":15.81,"lxr_fc_rights":15.79},{"date":"2018-01-01T16:00:00.000Z","stockId":2319,"sp":15.79,"lxr_fc_rights":15.77},{"date":"2018-01-02T16:00:00.000Z","stockId":2319,"sp":15.92,"lxr_fc_rights":15.9},{"date":"2018-01-03T16:00:00.000Z","stockId":2319,"sp":15.8,"lxr_fc_rights":15.78},{"date":"2018-01-04T16:00:00.000Z","stockId":2319,"sp":16.02,"lxr_fc_rights":16},{"date":"2018-01-07T16:00:00.000Z","stockId":2319,"sp":16.4,"lxr_fc_rights":16.38},{"date":"2018-01-08T16:00:00.000Z","stockId":2319,"sp":16.18,"lxr_fc_rights":16.16},{"date":"2018-01-09T16:00:00.000Z","stockId":2319,"sp":15.89,"lxr_fc_rights":15.87},{"date":"2018-01-10T16:00:00.000Z","stockId":2319,"sp":16.02,"lxr_fc_rights":16},{"date":"2018-01-11T16:00:00.000Z","stockId":2319,"sp":16.07,"lxr_fc_rights":16.05},{"date":"2018-01-14T16:00:00.000Z","stockId":2319,"sp":16.21,"lxr_fc_rights":16.19},{"date":"2018-01-15T16:00:00.000Z","stockId":2319,"sp":16.28,"lxr_fc_rights":16.26},{"date":"2018-01-16T16:00:00.000Z","stockId":2319,"sp":16.1,"lxr_fc_rights":16.08},{"date":"2018-01-17T16:00:00.000Z","stockId":2319,"sp":16.22,"lxr_fc_rights":16.2},{"date":"2018-01-18T16:00:00.000Z","stockId":2319,"sp":15.99,"lxr_fc_rights":15.97},{"date":"2018-01-21T16:00:00.000Z","stockId":2319,"sp":15.99,"lxr_fc_rights":15.97},{"date":"2018-01-22T16:00:00.000Z","stockId":2319,"sp":15.87,"lxr_fc_rights":15.85},{"date":"2018-01-23T16:00:00.000Z","stockId":2319,"sp":16.24,"lxr_fc_rights":16.22},{"date":"2018-01-24T16:00:00.000Z","stockId":2319,"sp":16.18,"lxr_fc_rights":16.16},{"date":"2018-01-25T16:00:00.000Z","stockId":2319,"sp":15.81,"lxr_fc_rights":15.79},{"date":"2018-01-28T16:00:00.000Z","stockId":2319,"sp":16.13,"lxr_fc_rights":16.11},{"date":"2018-01-29T16:00:00.000Z","stockId":2319,"sp":16.46,"lxr_fc_rights":16.44},{"date":"2018-01-30T16:00:00.000Z","stockId":2319,"sp":16.33,"lxr_fc_rights":16.31},{"date":"2018-01-31T16:00:00.000Z","stockId":2319,"sp":16,"lxr_fc_rights":15.98},{"date":"2018-02-01T16:00:00.000Z","stockId":2319,"sp":16.57,"lxr_fc_rights":16.55},{"date":"2018-02-04T16:00:00.000Z","stockId":2319,"sp":16.61,"lxr_fc_rights":16.59},{"date":"2018-02-05T16:00:00.000Z","stockId":2319,"sp":16.03,"lxr_fc_rights":16.01},{"date":"2018-02-06T16:00:00.000Z","stockId":2319,"sp":16.04,"lxr_fc_rights":16.02},{"date":"2018-02-07T16:00:00.000Z","stockId":2319,"sp":16.05,"lxr_fc_rights":16.03},{"date":"2018-02-08T16:00:00.000Z","stockId":2319,"sp":15.5,"lxr_fc_rights":15.48},{"date":"2018-02-11T16:00:00.000Z","stockId":2319,"sp":15.87,"lxr_fc_rights":15.85},{"date":"2018-02-12T16:00:00.000Z","stockId":2319,"sp":16.21,"lxr_fc_rights":16.19},{"date":"2018-02-13T16:00:00.000Z","stockId":2319,"sp":16.01,"lxr_fc_rights":15.99},{"date":"2018-02-21T16:00:00.000Z","stockId":2319,"sp":16.05,"lxr_fc_rights":16.03},{"date":"2018-02-22T16:00:00.000Z","stockId":2319,"sp":15.9,"lxr_fc_rights":15.88},{"date":"2018-02-25T16:00:00.000Z","stockId":2319,"sp":16.18,"lxr_fc_rights":16.16},{"date":"2018-02-26T16:00:00.000Z","stockId":2319,"sp":16.36,"lxr_fc_rights":16.34},{"date":"2018-02-27T16:00:00.000Z","stockId":2319,"sp":16.15,"lxr_fc_rights":16.13},{"date":"2018-02-28T16:00:00.000Z","stockId":2319,"sp":16.16,"lxr_fc_rights":16.14},{"date":"2018-03-01T16:00:00.000Z","stockId":2319,"sp":16.44,"lxr_fc_rights":16.42},{"date":"2018-03-04T16:00:00.000Z","stockId":2319,"sp":16.38,"lxr_fc_rights":16.36},{"date":"2018-03-05T16:00:00.000Z","stockId":2319,"sp":16.42,"lxr_fc_rights":16.4},{"date":"2018-03-06T16:00:00.000Z","stockId":2319,"sp":16.05,"lxr_fc_rights":16.03},{"date":"2018-03-07T16:00:00.000Z","stockId":2319,"sp":15.85,"lxr_fc_rights":15.83},{"date":"2018-03-08T16:00:00.000Z","stockId":2319,"sp":15.82,"lxr_fc_rights":15.8},{"date":"2018-03-11T16:00:00.000Z","stockId":2319,"sp":15.91,"lxr_fc_rights":15.89},{"date":"2018-03-12T16:00:00.000Z","stockId":2319,"sp":15.77,"lxr_fc_rights":15.75},{"date":"2018-03-13T16:00:00.000Z","stockId":2319,"sp":15.75,"lxr_fc_rights":15.73},{"date":"2018-03-14T16:00:00.000Z","stockId":2319,"sp":15.85,"lxr_fc_rights":15.83},{"date":"2018-03-15T16:00:00.000Z","stockId":2319,"sp":15.67,"lxr_fc_rights":15.65},{"date":"2018-03-18T16:00:00.000Z","stockId":2319,"sp":15.66,"lxr_fc_rights":15.64},{"date":"2018-03-19T16:00:00.000Z","stockId":2319,"sp":15.75,"lxr_fc_rights":15.73},{"date":"2018-03-20T16:00:00.000Z","stockId":2319,"sp":15.63,"lxr_fc_rights":15.61},{"date":"2018-03-21T16:00:00.000Z","stockId":2319,"sp":15.55,"lxr_fc_rights":15.53},{"date":"2018-03-22T16:00:00.000Z","stockId":2319,"sp":15,"lxr_fc_rights":14.98},{"date":"2018-03-25T16:00:00.000Z","stockId":2319,"sp":15.29,"lxr_fc_rights":15.27},{"date":"2018-03-26T16:00:00.000Z","stockId":2319,"sp":15.29,"lxr_fc_rights":15.27},{"date":"2018-03-27T16:00:00.000Z","stockId":2319,"sp":15.29,"lxr_fc_rights":15.27},{"date":"2018-03-28T16:00:00.000Z","stockId":2319,"sp":15.43,"lxr_fc_rights":15.41},{"date":"2018-03-29T16:00:00.000Z","stockId":2319,"sp":15.47,"lxr_fc_rights":15.45},{"date":"2018-04-01T16:00:00.000Z","stockId":2319,"sp":15.16,"lxr_fc_rights":15.14},{"date":"2018-04-02T16:00:00.000Z","stockId":2319,"sp":15.15,"lxr_fc_rights":15.13},{"date":"2018-04-03T16:00:00.000Z","stockId":2319,"sp":15.17,"lxr_fc_rights":15.15},{"date":"2018-04-08T16:00:00.000Z","stockId":2319,"sp":15.22,"lxr_fc_rights":15.2},{"date":"2018-04-09T16:00:00.000Z","stockId":2319,"sp":15.17,"lxr_fc_rights":15.15},{"date":"2018-04-10T16:00:00.000Z","stockId":2319,"sp":15.12,"lxr_fc_rights":15.1},{"date":"2018-04-11T16:00:00.000Z","stockId":2319,"sp":15.22,"lxr_fc_rights":15.2},{"date":"2018-04-12T16:00:00.000Z","stockId":2319,"sp":15.18,"lxr_fc_rights":15.16},{"date":"2018-04-15T16:00:00.000Z","stockId":2319,"sp":15.06,"lxr_fc_rights":15.04},{"date":"2018-04-16T16:00:00.000Z","stockId":2319,"sp":15.08,"lxr_fc_rights":15.06},{"date":"2018-04-17T16:00:00.000Z","stockId":2319,"sp":15.43,"lxr_fc_rights":15.41},{"date":"2018-04-18T16:00:00.000Z","stockId":2319,"sp":15.34,"lxr_fc_rights":15.32},{"date":"2018-04-19T16:00:00.000Z","stockId":2319,"sp":14.98,"lxr_fc_rights":14.96},{"date":"2018-04-22T16:00:00.000Z","stockId":2319,"sp":15.14,"lxr_fc_rights":15.12},{"date":"2018-04-23T16:00:00.000Z","stockId":2319,"sp":15.19,"lxr_fc_rights":15.17},{"date":"2018-04-24T16:00:00.000Z","stockId":2319,"sp":15.19,"lxr_fc_rights":15.17},{"date":"2018-04-25T16:00:00.000Z","stockId":2319,"sp":15.18,"lxr_fc_rights":15.16},{"date":"2018-04-26T16:00:00.000Z","stockId":2319,"sp":15.01,"lxr_fc_rights":14.99},{"date":"2018-05-01T16:00:00.000Z","stockId":2319,"sp":14.95,"lxr_fc_rights":14.93},{"date":"2018-05-02T16:00:00.000Z","stockId":2319,"sp":14.96,"lxr_fc_rights":14.94},{"date":"2018-05-03T16:00:00.000Z","stockId":2319,"sp":14.91,"lxr_fc_rights":14.89},{"date":"2018-05-06T16:00:00.000Z","stockId":2319,"sp":15,"lxr_fc_rights":14.98},{"date":"2018-05-07T16:00:00.000Z","stockId":2319,"sp":14.96,"lxr_fc_rights":14.94},{"date":"2018-05-08T16:00:00.000Z","stockId":2319,"sp":14.85,"lxr_fc_rights":14.83},{"date":"2018-05-09T16:00:00.000Z","stockId":2319,"sp":14.89,"lxr_fc_rights":14.87},{"date":"2018-05-10T16:00:00.000Z","stockId":2319,"sp":14.86,"lxr_fc_rights":14.84},{"date":"2018-05-13T16:00:00.000Z","stockId":2319,"sp":14.73,"lxr_fc_rights":14.71},{"date":"2018-05-14T16:00:00.000Z","stockId":2319,"sp":14.87,"lxr_fc_rights":14.85},{"date":"2018-05-15T16:00:00.000Z","stockId":2319,"sp":14.83,"lxr_fc_rights":14.81},{"date":"2018-05-16T16:00:00.000Z","stockId":2319,"sp":14.83,"lxr_fc_rights":14.81},{"date":"2018-05-17T16:00:00.000Z","stockId":2319,"sp":14.81,"lxr_fc_rights":14.79},{"date":"2018-05-20T16:00:00.000Z","stockId":2319,"sp":14.86,"lxr_fc_rights":14.84},{"date":"2018-05-21T16:00:00.000Z","stockId":2319,"sp":14.87,"lxr_fc_rights":14.85},{"date":"2018-05-22T16:00:00.000Z","stockId":2319,"sp":14.72,"lxr_fc_rights":14.7},{"date":"2018-05-23T16:00:00.000Z","stockId":2319,"sp":14.87,"lxr_fc_rights":14.85},{"date":"2018-05-24T16:00:00.000Z","stockId":2319,"sp":14.86,"lxr_fc_rights":14.84},{"date":"2018-05-27T16:00:00.000Z","stockId":2319,"sp":14.85,"lxr_fc_rights":14.83},{"date":"2018-05-28T16:00:00.000Z","stockId":2319,"sp":14.68,"lxr_fc_rights":14.66},{"date":"2018-05-29T16:00:00.000Z","stockId":2319,"sp":14.6,"lxr_fc_rights":14.58},{"date":"2018-05-30T16:00:00.000Z","stockId":2319,"sp":14.6,"lxr_fc_rights":14.58},{"date":"2018-05-31T16:00:00.000Z","stockId":2319,"sp":14.59,"lxr_fc_rights":14.57},{"date":"2018-06-03T16:00:00.000Z","stockId":2319,"sp":14.53,"lxr_fc_rights":14.51},{"date":"2018-06-04T16:00:00.000Z","stockId":2319,"sp":14.65,"lxr_fc_rights":14.63},{"date":"2018-06-05T16:00:00.000Z","stockId":2319,"sp":14.63,"lxr_fc_rights":14.61},{"date":"2018-06-06T16:00:00.000Z","stockId":2319,"sp":14.4,"lxr_fc_rights":14.38},{"date":"2018-06-07T16:00:00.000Z","stockId":2319,"sp":14.67,"lxr_fc_rights":14.65},{"date":"2018-06-10T16:00:00.000Z","stockId":2319,"sp":14.67,"lxr_fc_rights":14.65},{"date":"2018-06-11T16:00:00.000Z","stockId":2319,"sp":14.78,"lxr_fc_rights":14.76},{"date":"2018-06-12T16:00:00.000Z","stockId":2319,"sp":14.77,"lxr_fc_rights":14.75},{"date":"2018-06-13T16:00:00.000Z","stockId":2319,"sp":14.81,"lxr_fc_rights":14.79},{"date":"2018-06-14T16:00:00.000Z","stockId":2319,"sp":14.68,"lxr_fc_rights":14.66},{"date":"2018-06-18T16:00:00.000Z","stockId":2319,"sp":14.14,"lxr_fc_rights":14.12},{"date":"2018-06-19T16:00:00.000Z","stockId":2319,"sp":14.64,"lxr_fc_rights":14.62},{"date":"2018-06-20T16:00:00.000Z","stockId":2319,"sp":14.41,"lxr_fc_rights":14.39},{"date":"2018-06-21T16:00:00.000Z","stockId":2319,"sp":14.65,"lxr_fc_rights":14.63},{"date":"2018-06-24T16:00:00.000Z","stockId":2319,"sp":14.52,"lxr_fc_rights":14.5},{"date":"2018-06-25T16:00:00.000Z","stockId":2319,"sp":14.6,"lxr_fc_rights":14.58},{"date":"2018-06-26T16:00:00.000Z","stockId":2319,"sp":14.51,"lxr_fc_rights":14.49},{"date":"2018-06-27T16:00:00.000Z","stockId":2319,"sp":14.49,"lxr_fc_rights":14.47},{"date":"2018-06-28T16:00:00.000Z","stockId":2319,"sp":14.57,"lxr_fc_rights":14.55},{"date":"2018-07-01T16:00:00.000Z","stockId":2319,"sp":14.69,"lxr_fc_rights":14.67},{"date":"2018-07-02T16:00:00.000Z","stockId":2319,"sp":14.77,"lxr_fc_rights":14.75},{"date":"2018-07-03T16:00:00.000Z","stockId":2319,"sp":14.55,"lxr_fc_rights":14.53},{"date":"2018-07-04T16:00:00.000Z","stockId":2319,"sp":14.39,"lxr_fc_rights":14.37},{"date":"2018-07-05T16:00:00.000Z","stockId":2319,"sp":14.5,"lxr_fc_rights":14.5},{"date":"2018-07-08T16:00:00.000Z","stockId":2319,"sp":14.55,"lxr_fc_rights":14.55},{"date":"2018-07-09T16:00:00.000Z","stockId":2319,"sp":14.49,"lxr_fc_rights":14.49},{"date":"2018-07-10T16:00:00.000Z","stockId":2319,"sp":14.34,"lxr_fc_rights":14.34},{"date":"2018-07-11T16:00:00.000Z","stockId":2319,"sp":14.39,"lxr_fc_rights":14.39},{"date":"2018-07-12T16:00:00.000Z","stockId":2319,"sp":14.3,"lxr_fc_rights":14.3},{"date":"2018-07-15T16:00:00.000Z","stockId":2319,"sp":14.39,"lxr_fc_rights":14.39},{"date":"2018-07-16T16:00:00.000Z","stockId":2319,"sp":14.3,"lxr_fc_rights":14.3},{"date":"2018-07-17T16:00:00.000Z","stockId":2319,"sp":14.32,"lxr_fc_rights":14.32},{"date":"2018-07-18T16:00:00.000Z","stockId":2319,"sp":14.29,"lxr_fc_rights":14.29},{"date":"2018-07-19T16:00:00.000Z","stockId":2319,"sp":14.31,"lxr_fc_rights":14.31},{"date":"2018-07-22T16:00:00.000Z","stockId":2319,"sp":14.39,"lxr_fc_rights":14.39},{"date":"2018-07-23T16:00:00.000Z","stockId":2319,"sp":14.49,"lxr_fc_rights":14.49},{"date":"2018-07-24T16:00:00.000Z","stockId":2319,"sp":14.73,"lxr_fc_rights":14.73},{"date":"2018-07-25T16:00:00.000Z","stockId":2319,"sp":14.7,"lxr_fc_rights":14.7},{"date":"2018-07-26T16:00:00.000Z","stockId":2319,"sp":14.62,"lxr_fc_rights":14.62},{"date":"2018-07-29T16:00:00.000Z","stockId":2319,"sp":14.78,"lxr_fc_rights":14.78},{"date":"2018-07-30T16:00:00.000Z","stockId":2319,"sp":14.82,"lxr_fc_rights":14.82},{"date":"2018-07-31T16:00:00.000Z","stockId":2319,"sp":14.8,"lxr_fc_rights":14.8},{"date":"2018-08-01T16:00:00.000Z","stockId":2319,"sp":14.83,"lxr_fc_rights":14.83},{"date":"2018-08-02T16:00:00.000Z","stockId":2319,"sp":14.77,"lxr_fc_rights":14.77},{"date":"2018-08-05T16:00:00.000Z","stockId":2319,"sp":14.75,"lxr_fc_rights":14.75},{"date":"2018-08-06T16:00:00.000Z","stockId":2319,"sp":15.35,"lxr_fc_rights":15.35},{"date":"2018-08-07T16:00:00.000Z","stockId":2319,"sp":15.4,"lxr_fc_rights":15.4},{"date":"2018-08-08T16:00:00.000Z","stockId":2319,"sp":15.8,"lxr_fc_rights":15.8},{"date":"2018-08-09T16:00:00.000Z","stockId":2319,"sp":15.65,"lxr_fc_rights":15.65},{"date":"2018-08-12T16:00:00.000Z","stockId":2319,"sp":15.9,"lxr_fc_rights":15.9},{"date":"2018-08-13T16:00:00.000Z","stockId":2319,"sp":16.07,"lxr_fc_rights":16.07},{"date":"2018-08-14T16:00:00.000Z","stockId":2319,"sp":16.01,"lxr_fc_rights":16.01},{"date":"2018-08-15T16:00:00.000Z","stockId":2319,"sp":15.93,"lxr_fc_rights":15.93},{"date":"2018-08-16T16:00:00.000Z","stockId":2319,"sp":16.25,"lxr_fc_rights":16.25},{"date":"2018-08-19T16:00:00.000Z","stockId":2319,"sp":16.25,"lxr_fc_rights":16.25},{"date":"2018-08-20T16:00:00.000Z","stockId":2319,"sp":16.24,"lxr_fc_rights":16.24},{"date":"2018-08-21T16:00:00.000Z","stockId":2319,"sp":16.09,"lxr_fc_rights":16.09},{"date":"2018-08-22T16:00:00.000Z","stockId":2319,"sp":15.98,"lxr_fc_rights":15.98},{"date":"2018-08-23T16:00:00.000Z","stockId":2319,"sp":16,"lxr_fc_rights":16},{"date":"2018-08-26T16:00:00.000Z","stockId":2319,"sp":16.09,"lxr_fc_rights":16.09},{"date":"2018-08-27T16:00:00.000Z","stockId":2319,"sp":16.09,"lxr_fc_rights":16.09},{"date":"2018-08-28T16:00:00.000Z","stockId":2319,"sp":16.44,"lxr_fc_rights":16.44},{"date":"2018-08-29T16:00:00.000Z","stockId":2319,"sp":16.38,"lxr_fc_rights":16.38},{"date":"2018-08-30T16:00:00.000Z","stockId":2319,"sp":17.04,"lxr_fc_rights":17.04},{"date":"2018-09-02T16:00:00.000Z","stockId":2319,"sp":16.81,"lxr_fc_rights":16.81},{"date":"2018-09-03T16:00:00.000Z","stockId":2319,"sp":16.5,"lxr_fc_rights":16.5},{"date":"2018-09-04T16:00:00.000Z","stockId":2319,"sp":16.43,"lxr_fc_rights":16.43},{"date":"2018-09-05T16:00:00.000Z","stockId":2319,"sp":16.35,"lxr_fc_rights":16.35},{"date":"2018-09-06T16:00:00.000Z","stockId":2319,"sp":16.61,"lxr_fc_rights":16.61},{"date":"2018-10-08T16:00:00.000Z","stockId":2319,"sp":17,"lxr_fc_rights":17},{"date":"2018-10-09T16:00:00.000Z","stockId":2319,"sp":17.26,"lxr_fc_rights":17.26},{"date":"2018-10-10T16:00:00.000Z","stockId":2319,"sp":16.99,"lxr_fc_rights":16.99},{"date":"2018-10-11T16:00:00.000Z","stockId":2319,"sp":16.92,"lxr_fc_rights":16.92},{"date":"2018-10-14T16:00:00.000Z","stockId":2319,"sp":16.95,"lxr_fc_rights":16.95},{"date":"2018-10-15T16:00:00.000Z","stockId":2319,"sp":16.55,"lxr_fc_rights":16.55},{"date":"2018-10-16T16:00:00.000Z","stockId":2319,"sp":16.35,"lxr_fc_rights":16.35},{"date":"2018-10-17T16:00:00.000Z","stockId":2319,"sp":16,"lxr_fc_rights":16},{"date":"2018-10-18T16:00:00.000Z","stockId":2319,"sp":15.86,"lxr_fc_rights":15.86},{"date":"2018-10-21T16:00:00.000Z","stockId":2319,"sp":16.09,"lxr_fc_rights":16.09},{"date":"2018-10-22T16:00:00.000Z","stockId":2319,"sp":15.73,"lxr_fc_rights":15.73},{"date":"2018-10-23T16:00:00.000Z","stockId":2319,"sp":15.57,"lxr_fc_rights":15.57},{"date":"2018-10-24T16:00:00.000Z","stockId":2319,"sp":15.09,"lxr_fc_rights":15.09},{"date":"2018-10-25T16:00:00.000Z","stockId":2319,"sp":15.19,"lxr_fc_rights":15.19},{"date":"2018-10-28T16:00:00.000Z","stockId":2319,"sp":15.26,"lxr_fc_rights":15.26},{"date":"2018-10-29T16:00:00.000Z","stockId":2319,"sp":15.36,"lxr_fc_rights":15.36},{"date":"2018-10-30T16:00:00.000Z","stockId":2319,"sp":15.49,"lxr_fc_rights":15.49},{"date":"2018-10-31T16:00:00.000Z","stockId":2319,"sp":15.54,"lxr_fc_rights":15.54},{"date":"2018-11-01T16:00:00.000Z","stockId":2319,"sp":16.2,"lxr_fc_rights":16.2},{"date":"2018-11-04T16:00:00.000Z","stockId":2319,"sp":15.9,"lxr_fc_rights":15.9},{"date":"2018-11-05T16:00:00.000Z","stockId":2319,"sp":15.89,"lxr_fc_rights":15.89},{"date":"2018-11-06T16:00:00.000Z","stockId":2319,"sp":15.91,"lxr_fc_rights":15.91},{"date":"2018-11-07T16:00:00.000Z","stockId":2319,"sp":15.9,"lxr_fc_rights":15.9},{"date":"2018-11-08T16:00:00.000Z","stockId":2319,"sp":15.89,"lxr_fc_rights":15.89},{"date":"2018-11-11T16:00:00.000Z","stockId":2319,"sp":15.9,"lxr_fc_rights":15.9},{"date":"2018-11-12T16:00:00.000Z","stockId":2319,"sp":15.84,"lxr_fc_rights":15.84},{"date":"2018-11-13T16:00:00.000Z","stockId":2319,"sp":15.55,"lxr_fc_rights":15.55},{"date":"2018-11-14T16:00:00.000Z","stockId":2319,"sp":15.45,"lxr_fc_rights":15.45},{"date":"2018-11-15T16:00:00.000Z","stockId":2319,"sp":15.46,"lxr_fc_rights":15.46},{"date":"2018-11-18T16:00:00.000Z","stockId":2319,"sp":15.22,"lxr_fc_rights":15.22},{"date":"2018-11-19T16:00:00.000Z","stockId":2319,"sp":15.35,"lxr_fc_rights":15.35},{"date":"2018-11-20T16:00:00.000Z","stockId":2319,"sp":15.49,"lxr_fc_rights":15.49},{"date":"2018-11-21T16:00:00.000Z","stockId":2319,"sp":15.29,"lxr_fc_rights":15.29},{"date":"2018-11-22T16:00:00.000Z","stockId":2319,"sp":15.25,"lxr_fc_rights":15.25},{"date":"2018-11-25T16:00:00.000Z","stockId":2319,"sp":15.23,"lxr_fc_rights":15.23},{"date":"2018-11-26T16:00:00.000Z","stockId":2319,"sp":15.21,"lxr_fc_rights":15.21},{"date":"2018-11-27T16:00:00.000Z","stockId":2319,"sp":15.19,"lxr_fc_rights":15.19},{"date":"2018-11-28T16:00:00.000Z","stockId":2319,"sp":15.13,"lxr_fc_rights":15.13},{"date":"2018-11-29T16:00:00.000Z","stockId":2319,"sp":15.13,"lxr_fc_rights":15.13},{"date":"2018-12-02T16:00:00.000Z","stockId":2319,"sp":15.29,"lxr_fc_rights":15.29},{"date":"2018-12-03T16:00:00.000Z","stockId":2319,"sp":15.1,"lxr_fc_rights":15.1},{"date":"2018-12-04T16:00:00.000Z","stockId":2319,"sp":15.25,"lxr_fc_rights":15.25},{"date":"2018-12-05T16:00:00.000Z","stockId":2319,"sp":15.13,"lxr_fc_rights":15.13},{"date":"2018-12-06T16:00:00.000Z","stockId":2319,"sp":15.25,"lxr_fc_rights":15.25},{"date":"2018-12-09T16:00:00.000Z","stockId":2319,"sp":15.08,"lxr_fc_rights":15.08},{"date":"2018-12-10T16:00:00.000Z","stockId":2319,"sp":15.09,"lxr_fc_rights":15.09},{"date":"2018-12-11T16:00:00.000Z","stockId":2319,"sp":15.09,"lxr_fc_rights":15.09},{"date":"2018-12-12T16:00:00.000Z","stockId":2319,"sp":15.09,"lxr_fc_rights":15.09},{"date":"2018-12-13T16:00:00.000Z","stockId":2319,"sp":15.05,"lxr_fc_rights":15.05},{"date":"2018-12-16T16:00:00.000Z","stockId":2319,"sp":14.98,"lxr_fc_rights":14.98},{"date":"2018-12-17T16:00:00.000Z","stockId":2319,"sp":14.98,"lxr_fc_rights":14.98},{"date":"2018-12-18T16:00:00.000Z","stockId":2319,"sp":14.97,"lxr_fc_rights":14.97},{"date":"2018-12-19T16:00:00.000Z","stockId":2319,"sp":14.93,"lxr_fc_rights":14.93},{"date":"2018-12-20T16:00:00.000Z","stockId":2319,"sp":14.96,"lxr_fc_rights":14.96},{"date":"2018-12-23T16:00:00.000Z","stockId":2319,"sp":14.99,"lxr_fc_rights":14.99},{"date":"2018-12-24T16:00:00.000Z","stockId":2319,"sp":15.01,"lxr_fc_rights":15.01},{"date":"2018-12-25T16:00:00.000Z","stockId":2319,"sp":15,"lxr_fc_rights":15},{"date":"2018-12-26T16:00:00.000Z","stockId":2319,"sp":15.28,"lxr_fc_rights":15.28},{"date":"2018-12-27T16:00:00.000Z","stockId":2319,"sp":15.29,"lxr_fc_rights":15.29},{"date":"2019-01-01T16:00:00.000Z","stockId":2319,"sp":15.35,"lxr_fc_rights":15.35},{"date":"2019-01-02T16:00:00.000Z","stockId":2319,"sp":15.4,"lxr_fc_rights":15.4},{"date":"2019-01-03T16:00:00.000Z","stockId":2319,"sp":15.47,"lxr_fc_rights":15.47},{"date":"2019-01-06T16:00:00.000Z","stockId":2319,"sp":15.63,"lxr_fc_rights":15.63},{"date":"2019-01-07T16:00:00.000Z","stockId":2319,"sp":15.7,"lxr_fc_rights":15.7},{"date":"2019-01-08T16:00:00.000Z","stockId":2319,"sp":15.8,"lxr_fc_rights":15.8},{"date":"2019-01-09T16:00:00.000Z","stockId":2319,"sp":15.81,"lxr_fc_rights":15.81},{"date":"2019-01-10T16:00:00.000Z","stockId":2319,"sp":15.85,"lxr_fc_rights":15.85},{"date":"2019-01-13T16:00:00.000Z","stockId":2319,"sp":15.84,"lxr_fc_rights":15.84},{"date":"2019-01-14T16:00:00.000Z","stockId":2319,"sp":15.84,"lxr_fc_rights":15.84},{"date":"2019-01-15T16:00:00.000Z","stockId":2319,"sp":15.79,"lxr_fc_rights":15.79},{"date":"2019-01-16T16:00:00.000Z","stockId":2319,"sp":15.8,"lxr_fc_rights":15.8},{"date":"2019-01-17T16:00:00.000Z","stockId":2319,"sp":15.8,"lxr_fc_rights":15.8},{"date":"2019-01-20T16:00:00.000Z","stockId":2319,"sp":15.8,"lxr_fc_rights":15.8},{"date":"2019-01-21T16:00:00.000Z","stockId":2319,"sp":15.74,"lxr_fc_rights":15.74},{"date":"2019-01-22T16:00:00.000Z","stockId":2319,"sp":15.7,"lxr_fc_rights":15.7},{"date":"2019-01-23T16:00:00.000Z","stockId":2319,"sp":15.65,"lxr_fc_rights":15.65},{"date":"2019-01-24T16:00:00.000Z","stockId":2319,"sp":15.69,"lxr_fc_rights":15.69},{"date":"2019-01-27T16:00:00.000Z","stockId":2319,"sp":15.79,"lxr_fc_rights":15.79},{"date":"2019-01-28T16:00:00.000Z","stockId":2319,"sp":15.7,"lxr_fc_rights":15.7},{"date":"2019-01-29T16:00:00.000Z","stockId":2319,"sp":14.13,"lxr_fc_rights":14.13},{"date":"2019-01-30T16:00:00.000Z","stockId":2319,"sp":12.72,"lxr_fc_rights":12.72},{"date":"2019-01-31T16:00:00.000Z","stockId":2319,"sp":11.45,"lxr_fc_rights":11.45},{"date":"2019-02-10T16:00:00.000Z","stockId":2319,"sp":10.51,"lxr_fc_rights":10.51},{"date":"2019-02-11T16:00:00.000Z","stockId":2319,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2019-02-12T16:00:00.000Z","stockId":2319,"sp":10.41,"lxr_fc_rights":10.41},{"date":"2019-02-13T16:00:00.000Z","stockId":2319,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2019-02-14T16:00:00.000Z","stockId":2319,"sp":10.48,"lxr_fc_rights":10.48},{"date":"2019-02-17T16:00:00.000Z","stockId":2319,"sp":10.9,"lxr_fc_rights":10.9},{"date":"2019-02-18T16:00:00.000Z","stockId":2319,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2019-02-19T16:00:00.000Z","stockId":2319,"sp":11.5,"lxr_fc_rights":11.5},{"date":"2019-02-20T16:00:00.000Z","stockId":2319,"sp":11.26,"lxr_fc_rights":11.26},{"date":"2019-02-21T16:00:00.000Z","stockId":2319,"sp":11.09,"lxr_fc_rights":11.09},{"date":"2019-02-24T16:00:00.000Z","stockId":2319,"sp":11.61,"lxr_fc_rights":11.61},{"date":"2019-02-25T16:00:00.000Z","stockId":2319,"sp":11.42,"lxr_fc_rights":11.42},{"date":"2019-02-26T16:00:00.000Z","stockId":2319,"sp":11.4,"lxr_fc_rights":11.4},{"date":"2019-02-27T16:00:00.000Z","stockId":2319,"sp":11.46,"lxr_fc_rights":11.46},{"date":"2019-02-28T16:00:00.000Z","stockId":2319,"sp":11.38,"lxr_fc_rights":11.38},{"date":"2019-03-03T16:00:00.000Z","stockId":2319,"sp":11.7,"lxr_fc_rights":11.7},{"date":"2019-03-04T16:00:00.000Z","stockId":2319,"sp":11.76,"lxr_fc_rights":11.76},{"date":"2019-03-05T16:00:00.000Z","stockId":2319,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2019-03-06T16:00:00.000Z","stockId":2319,"sp":12.35,"lxr_fc_rights":12.35},{"date":"2019-03-07T16:00:00.000Z","stockId":2319,"sp":12.41,"lxr_fc_rights":12.41},{"date":"2019-03-10T16:00:00.000Z","stockId":2319,"sp":13.65,"lxr_fc_rights":13.65},{"date":"2019-03-11T16:00:00.000Z","stockId":2319,"sp":13.42,"lxr_fc_rights":13.42},{"date":"2019-03-12T16:00:00.000Z","stockId":2319,"sp":13,"lxr_fc_rights":13},{"date":"2019-03-13T16:00:00.000Z","stockId":2319,"sp":13.75,"lxr_fc_rights":13.75},{"date":"2019-03-14T16:00:00.000Z","stockId":2319,"sp":13.51,"lxr_fc_rights":13.51},{"date":"2019-03-17T16:00:00.000Z","stockId":2319,"sp":13.43,"lxr_fc_rights":13.43},{"date":"2019-03-18T16:00:00.000Z","stockId":2319,"sp":13.35,"lxr_fc_rights":13.35},{"date":"2019-03-19T16:00:00.000Z","stockId":2319,"sp":13.42,"lxr_fc_rights":13.42},{"date":"2019-03-20T16:00:00.000Z","stockId":2319,"sp":13.28,"lxr_fc_rights":13.28},{"date":"2019-03-21T16:00:00.000Z","stockId":2319,"sp":12.93,"lxr_fc_rights":12.93},{"date":"2019-03-24T16:00:00.000Z","stockId":2319,"sp":12.9,"lxr_fc_rights":12.9},{"date":"2019-03-25T16:00:00.000Z","stockId":2319,"sp":12.3,"lxr_fc_rights":12.3},{"date":"2019-03-26T16:00:00.000Z","stockId":2319,"sp":12.45,"lxr_fc_rights":12.45},{"date":"2019-03-27T16:00:00.000Z","stockId":2319,"sp":12.12,"lxr_fc_rights":12.12},{"date":"2019-03-28T16:00:00.000Z","stockId":2319,"sp":12.3,"lxr_fc_rights":12.3},{"date":"2019-03-31T16:00:00.000Z","stockId":2319,"sp":12.58,"lxr_fc_rights":12.58},{"date":"2019-04-01T16:00:00.000Z","stockId":2319,"sp":12.6,"lxr_fc_rights":12.6},{"date":"2019-04-02T16:00:00.000Z","stockId":2319,"sp":12.63,"lxr_fc_rights":12.63},{"date":"2019-04-03T16:00:00.000Z","stockId":2319,"sp":12.3,"lxr_fc_rights":12.3},{"date":"2019-04-07T16:00:00.000Z","stockId":2319,"sp":13.53,"lxr_fc_rights":13.53},{"date":"2019-04-08T16:00:00.000Z","stockId":2319,"sp":13.62,"lxr_fc_rights":13.62},{"date":"2019-04-09T16:00:00.000Z","stockId":2319,"sp":13.3,"lxr_fc_rights":13.3},{"date":"2019-04-10T16:00:00.000Z","stockId":2319,"sp":12.79,"lxr_fc_rights":12.79},{"date":"2019-04-11T16:00:00.000Z","stockId":2319,"sp":12.79,"lxr_fc_rights":12.79},{"date":"2019-04-14T16:00:00.000Z","stockId":2319,"sp":12.57,"lxr_fc_rights":12.57},{"date":"2019-04-15T16:00:00.000Z","stockId":2319,"sp":12.8,"lxr_fc_rights":12.8},{"date":"2019-04-16T16:00:00.000Z","stockId":2319,"sp":13.32,"lxr_fc_rights":13.32},{"date":"2019-04-17T16:00:00.000Z","stockId":2319,"sp":13.04,"lxr_fc_rights":13.04},{"date":"2019-04-18T16:00:00.000Z","stockId":2319,"sp":13.64,"lxr_fc_rights":13.64},{"date":"2019-04-21T16:00:00.000Z","stockId":2319,"sp":13.31,"lxr_fc_rights":13.31},{"date":"2019-04-22T16:00:00.000Z","stockId":2319,"sp":13.1,"lxr_fc_rights":13.1},{"date":"2019-04-23T16:00:00.000Z","stockId":2319,"sp":13.51,"lxr_fc_rights":13.51},{"date":"2019-04-24T16:00:00.000Z","stockId":2319,"sp":13.13,"lxr_fc_rights":13.13},{"date":"2019-04-25T16:00:00.000Z","stockId":2319,"sp":13.4,"lxr_fc_rights":13.4},{"date":"2019-04-28T16:00:00.000Z","stockId":2319,"sp":12.82,"lxr_fc_rights":12.82},{"date":"2019-04-29T16:00:00.000Z","stockId":2319,"sp":12.85,"lxr_fc_rights":12.85},{"date":"2019-05-05T16:00:00.000Z","stockId":2319,"sp":11.57,"lxr_fc_rights":11.57},{"date":"2019-05-06T16:00:00.000Z","stockId":2319,"sp":11.7,"lxr_fc_rights":11.7},{"date":"2019-05-07T16:00:00.000Z","stockId":2319,"sp":11.72,"lxr_fc_rights":11.72},{"date":"2019-05-08T16:00:00.000Z","stockId":2319,"sp":11.45,"lxr_fc_rights":11.45},{"date":"2019-05-09T16:00:00.000Z","stockId":2319,"sp":11.7,"lxr_fc_rights":11.7},{"date":"2019-05-12T16:00:00.000Z","stockId":2319,"sp":12.05,"lxr_fc_rights":12.05},{"date":"2019-05-13T16:00:00.000Z","stockId":2319,"sp":12.25,"lxr_fc_rights":12.25},{"date":"2019-05-14T16:00:00.000Z","stockId":2319,"sp":12.83,"lxr_fc_rights":12.83},{"date":"2019-05-15T16:00:00.000Z","stockId":2319,"sp":13.61,"lxr_fc_rights":13.61},{"date":"2019-05-16T16:00:00.000Z","stockId":2319,"sp":13.5,"lxr_fc_rights":13.5},{"date":"2019-05-19T16:00:00.000Z","stockId":2319,"sp":13.38,"lxr_fc_rights":13.38},{"date":"2019-05-20T16:00:00.000Z","stockId":2319,"sp":13.07,"lxr_fc_rights":13.07},{"date":"2019-05-21T16:00:00.000Z","stockId":2319,"sp":12.96,"lxr_fc_rights":12.96},{"date":"2019-05-22T16:00:00.000Z","stockId":2319,"sp":13.17,"lxr_fc_rights":13.17},{"date":"2019-05-23T16:00:00.000Z","stockId":2319,"sp":12.85,"lxr_fc_rights":12.85},{"date":"2019-05-26T16:00:00.000Z","stockId":2319,"sp":12.9,"lxr_fc_rights":12.9},{"date":"2019-05-27T16:00:00.000Z","stockId":2319,"sp":12.71,"lxr_fc_rights":12.71},{"date":"2019-05-28T16:00:00.000Z","stockId":2319,"sp":12.98,"lxr_fc_rights":12.98},{"date":"2019-05-29T16:00:00.000Z","stockId":2319,"sp":12.6,"lxr_fc_rights":12.6},{"date":"2019-05-30T16:00:00.000Z","stockId":2319,"sp":12.6,"lxr_fc_rights":12.6},{"date":"2019-06-02T16:00:00.000Z","stockId":2319,"sp":11.75,"lxr_fc_rights":11.75},{"date":"2019-06-03T16:00:00.000Z","stockId":2319,"sp":12.93,"lxr_fc_rights":12.93},{"date":"2019-06-04T16:00:00.000Z","stockId":2319,"sp":12.19,"lxr_fc_rights":12.19},{"date":"2019-06-05T16:00:00.000Z","stockId":2319,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2019-06-09T16:00:00.000Z","stockId":2319,"sp":11.62,"lxr_fc_rights":11.62},{"date":"2019-06-10T16:00:00.000Z","stockId":2319,"sp":11.82,"lxr_fc_rights":11.82},{"date":"2019-06-11T16:00:00.000Z","stockId":2319,"sp":11.71,"lxr_fc_rights":11.71},{"date":"2019-06-12T16:00:00.000Z","stockId":2319,"sp":11.77,"lxr_fc_rights":11.77},{"date":"2019-06-13T16:00:00.000Z","stockId":2319,"sp":11.9,"lxr_fc_rights":11.9},{"date":"2019-06-16T16:00:00.000Z","stockId":2319,"sp":11.34,"lxr_fc_rights":11.34},{"date":"2019-06-17T16:00:00.000Z","stockId":2319,"sp":11.42,"lxr_fc_rights":11.42},{"date":"2019-06-18T16:00:00.000Z","stockId":2319,"sp":11.56,"lxr_fc_rights":11.56},{"date":"2019-06-19T16:00:00.000Z","stockId":2319,"sp":11.63,"lxr_fc_rights":11.63},{"date":"2019-06-20T16:00:00.000Z","stockId":2319,"sp":11.7,"lxr_fc_rights":11.7},{"date":"2019-06-23T16:00:00.000Z","stockId":2319,"sp":11.5,"lxr_fc_rights":11.5},{"date":"2019-06-24T16:00:00.000Z","stockId":2319,"sp":11.39,"lxr_fc_rights":11.39},{"date":"2019-06-25T16:00:00.000Z","stockId":2319,"sp":11.16,"lxr_fc_rights":11.16},{"date":"2019-06-26T16:00:00.000Z","stockId":2319,"sp":11.19,"lxr_fc_rights":11.19},{"date":"2019-06-27T16:00:00.000Z","stockId":2319,"sp":11.68,"lxr_fc_rights":11.68},{"date":"2019-06-30T16:00:00.000Z","stockId":2319,"sp":11.79,"lxr_fc_rights":11.79},{"date":"2019-07-01T16:00:00.000Z","stockId":2319,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2019-07-02T16:00:00.000Z","stockId":2319,"sp":11.6,"lxr_fc_rights":11.6},{"date":"2019-07-03T16:00:00.000Z","stockId":2319,"sp":11.61,"lxr_fc_rights":11.61},{"date":"2019-07-04T16:00:00.000Z","stockId":2319,"sp":11.31,"lxr_fc_rights":11.31},{"date":"2019-07-07T16:00:00.000Z","stockId":2319,"sp":10.92,"lxr_fc_rights":10.92},{"date":"2019-07-08T16:00:00.000Z","stockId":2319,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2019-07-09T16:00:00.000Z","stockId":2319,"sp":10.77,"lxr_fc_rights":10.77},{"date":"2019-07-10T16:00:00.000Z","stockId":2319,"sp":10.73,"lxr_fc_rights":10.73},{"date":"2019-07-11T16:00:00.000Z","stockId":2319,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2019-07-14T16:00:00.000Z","stockId":2319,"sp":10.88,"lxr_fc_rights":10.88},{"date":"2019-07-15T16:00:00.000Z","stockId":2319,"sp":11.19,"lxr_fc_rights":11.19},{"date":"2019-07-16T16:00:00.000Z","stockId":2319,"sp":11.16,"lxr_fc_rights":11.16},{"date":"2019-07-17T16:00:00.000Z","stockId":2319,"sp":11.2,"lxr_fc_rights":11.2},{"date":"2019-07-18T16:00:00.000Z","stockId":2319,"sp":11.38,"lxr_fc_rights":11.38},{"date":"2019-07-21T16:00:00.000Z","stockId":2319,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2019-07-22T16:00:00.000Z","stockId":2319,"sp":10.91,"lxr_fc_rights":10.91},{"date":"2019-07-23T16:00:00.000Z","stockId":2319,"sp":11.51,"lxr_fc_rights":11.51},{"date":"2019-07-24T16:00:00.000Z","stockId":2319,"sp":11.48,"lxr_fc_rights":11.48},{"date":"2019-07-25T16:00:00.000Z","stockId":2319,"sp":11.78,"lxr_fc_rights":11.78},{"date":"2019-07-28T16:00:00.000Z","stockId":2319,"sp":11.58,"lxr_fc_rights":11.58},{"date":"2019-07-29T16:00:00.000Z","stockId":2319,"sp":11.58,"lxr_fc_rights":11.58},{"date":"2019-07-30T16:00:00.000Z","stockId":2319,"sp":11.44,"lxr_fc_rights":11.44},{"date":"2019-07-31T16:00:00.000Z","stockId":2319,"sp":11.48,"lxr_fc_rights":11.48},{"date":"2019-08-01T16:00:00.000Z","stockId":2319,"sp":11.47,"lxr_fc_rights":11.47},{"date":"2019-08-04T16:00:00.000Z","stockId":2319,"sp":11.11,"lxr_fc_rights":11.11},{"date":"2019-08-05T16:00:00.000Z","stockId":2319,"sp":10.99,"lxr_fc_rights":10.99},{"date":"2019-08-06T16:00:00.000Z","stockId":2319,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2019-08-07T16:00:00.000Z","stockId":2319,"sp":10.73,"lxr_fc_rights":10.73},{"date":"2019-08-08T16:00:00.000Z","stockId":2319,"sp":10.55,"lxr_fc_rights":10.55},{"date":"2019-08-11T16:00:00.000Z","stockId":2319,"sp":10.58,"lxr_fc_rights":10.58},{"date":"2019-08-12T16:00:00.000Z","stockId":2319,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2019-08-13T16:00:00.000Z","stockId":2319,"sp":10.4,"lxr_fc_rights":10.4},{"date":"2019-08-14T16:00:00.000Z","stockId":2319,"sp":10.43,"lxr_fc_rights":10.43},{"date":"2019-08-15T16:00:00.000Z","stockId":2319,"sp":10.42,"lxr_fc_rights":10.42},{"date":"2019-08-18T16:00:00.000Z","stockId":2319,"sp":10.62,"lxr_fc_rights":10.62},{"date":"2019-08-19T16:00:00.000Z","stockId":2319,"sp":10.59,"lxr_fc_rights":10.59},{"date":"2019-08-20T16:00:00.000Z","stockId":2319,"sp":10.44,"lxr_fc_rights":10.44},{"date":"2019-08-21T16:00:00.000Z","stockId":2319,"sp":10.41,"lxr_fc_rights":10.41},{"date":"2019-08-22T16:00:00.000Z","stockId":2319,"sp":10.43,"lxr_fc_rights":10.43},{"date":"2019-08-25T16:00:00.000Z","stockId":2319,"sp":10.43,"lxr_fc_rights":10.43},{"date":"2019-08-26T16:00:00.000Z","stockId":2319,"sp":10.55,"lxr_fc_rights":10.55},{"date":"2019-08-27T16:00:00.000Z","stockId":2319,"sp":10.93,"lxr_fc_rights":10.93},{"date":"2019-08-28T16:00:00.000Z","stockId":2319,"sp":10.8,"lxr_fc_rights":10.8},{"date":"2019-08-29T16:00:00.000Z","stockId":2319,"sp":10.43,"lxr_fc_rights":10.43},{"date":"2019-09-01T16:00:00.000Z","stockId":2319,"sp":10.62,"lxr_fc_rights":10.62},{"date":"2019-09-02T16:00:00.000Z","stockId":2319,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2019-09-03T16:00:00.000Z","stockId":2319,"sp":10.96,"lxr_fc_rights":10.96},{"date":"2019-09-04T16:00:00.000Z","stockId":2319,"sp":10.77,"lxr_fc_rights":10.77},{"date":"2019-09-05T16:00:00.000Z","stockId":2319,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2019-09-08T16:00:00.000Z","stockId":2319,"sp":10.8,"lxr_fc_rights":10.8},{"date":"2019-09-09T16:00:00.000Z","stockId":2319,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2019-09-10T16:00:00.000Z","stockId":2319,"sp":10.93,"lxr_fc_rights":10.93},{"date":"2019-09-11T16:00:00.000Z","stockId":2319,"sp":10.82,"lxr_fc_rights":10.82},{"date":"2019-09-15T16:00:00.000Z","stockId":2319,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2019-09-16T16:00:00.000Z","stockId":2319,"sp":10.32,"lxr_fc_rights":10.32},{"date":"2019-09-17T16:00:00.000Z","stockId":2319,"sp":10.25,"lxr_fc_rights":10.25},{"date":"2019-09-18T16:00:00.000Z","stockId":2319,"sp":10.35,"lxr_fc_rights":10.35},{"date":"2019-09-19T16:00:00.000Z","stockId":2319,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2019-09-22T16:00:00.000Z","stockId":2319,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2019-09-23T16:00:00.000Z","stockId":2319,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2019-09-24T16:00:00.000Z","stockId":2319,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2019-09-25T16:00:00.000Z","stockId":2319,"sp":9.38,"lxr_fc_rights":9.38},{"date":"2019-09-26T16:00:00.000Z","stockId":2319,"sp":9.66,"lxr_fc_rights":9.66},{"date":"2019-09-29T16:00:00.000Z","stockId":2319,"sp":9.51,"lxr_fc_rights":9.51},{"date":"2019-10-07T16:00:00.000Z","stockId":2319,"sp":9.64,"lxr_fc_rights":9.64},{"date":"2019-10-08T16:00:00.000Z","stockId":2319,"sp":9.82,"lxr_fc_rights":9.82},{"date":"2019-10-09T16:00:00.000Z","stockId":2319,"sp":9.74,"lxr_fc_rights":9.74},{"date":"2019-10-10T16:00:00.000Z","stockId":2319,"sp":9.67,"lxr_fc_rights":9.67},{"date":"2019-10-13T16:00:00.000Z","stockId":2319,"sp":9.87,"lxr_fc_rights":9.87},{"date":"2019-10-14T16:00:00.000Z","stockId":2319,"sp":9.85,"lxr_fc_rights":9.85},{"date":"2019-10-15T16:00:00.000Z","stockId":2319,"sp":10.84,"lxr_fc_rights":10.84},{"date":"2019-10-16T16:00:00.000Z","stockId":2319,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2019-10-17T16:00:00.000Z","stockId":2319,"sp":9.55,"lxr_fc_rights":9.55},{"date":"2019-10-20T16:00:00.000Z","stockId":2319,"sp":9.35,"lxr_fc_rights":9.35},{"date":"2019-10-21T16:00:00.000Z","stockId":2319,"sp":9.58,"lxr_fc_rights":9.58},{"date":"2019-10-22T16:00:00.000Z","stockId":2319,"sp":9.54,"lxr_fc_rights":9.54},{"date":"2019-10-23T16:00:00.000Z","stockId":2319,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2019-10-24T16:00:00.000Z","stockId":2319,"sp":9.33,"lxr_fc_rights":9.33},{"date":"2019-10-27T16:00:00.000Z","stockId":2319,"sp":9.51,"lxr_fc_rights":9.51},{"date":"2019-10-28T16:00:00.000Z","stockId":2319,"sp":9.28,"lxr_fc_rights":9.28},{"date":"2019-10-29T16:00:00.000Z","stockId":2319,"sp":9.07,"lxr_fc_rights":9.07},{"date":"2019-10-30T16:00:00.000Z","stockId":2319,"sp":8.72,"lxr_fc_rights":8.72},{"date":"2019-10-31T16:00:00.000Z","stockId":2319,"sp":8.87,"lxr_fc_rights":8.87},{"date":"2019-11-03T16:00:00.000Z","stockId":2319,"sp":8.87,"lxr_fc_rights":8.87},{"date":"2019-11-04T16:00:00.000Z","stockId":2319,"sp":8.83,"lxr_fc_rights":8.83},{"date":"2019-11-05T16:00:00.000Z","stockId":2319,"sp":8.59,"lxr_fc_rights":8.59},{"date":"2019-11-06T16:00:00.000Z","stockId":2319,"sp":8.8,"lxr_fc_rights":8.8},{"date":"2019-11-07T16:00:00.000Z","stockId":2319,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2019-11-10T16:00:00.000Z","stockId":2319,"sp":8.35,"lxr_fc_rights":8.35},{"date":"2019-11-11T16:00:00.000Z","stockId":2319,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2019-11-12T16:00:00.000Z","stockId":2319,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2019-11-13T16:00:00.000Z","stockId":2319,"sp":8.28,"lxr_fc_rights":8.28},{"date":"2019-11-14T16:00:00.000Z","stockId":2319,"sp":8.11,"lxr_fc_rights":8.11},{"date":"2019-11-17T16:00:00.000Z","stockId":2319,"sp":8.2,"lxr_fc_rights":8.2},{"date":"2019-11-18T16:00:00.000Z","stockId":2319,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2019-11-19T16:00:00.000Z","stockId":2319,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2019-11-20T16:00:00.000Z","stockId":2319,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2019-11-21T16:00:00.000Z","stockId":2319,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2019-11-24T16:00:00.000Z","stockId":2319,"sp":7.89,"lxr_fc_rights":7.89},{"date":"2019-11-25T16:00:00.000Z","stockId":2319,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2019-11-26T16:00:00.000Z","stockId":2319,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2019-11-27T16:00:00.000Z","stockId":2319,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2019-11-28T16:00:00.000Z","stockId":2319,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2019-12-01T16:00:00.000Z","stockId":2319,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2019-12-02T16:00:00.000Z","stockId":2319,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2019-12-03T16:00:00.000Z","stockId":2319,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2019-12-04T16:00:00.000Z","stockId":2319,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2019-12-05T16:00:00.000Z","stockId":2319,"sp":8.24,"lxr_fc_rights":8.24},{"date":"2019-12-08T16:00:00.000Z","stockId":2319,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2019-12-09T16:00:00.000Z","stockId":2319,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2019-12-10T16:00:00.000Z","stockId":2319,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2019-12-11T16:00:00.000Z","stockId":2319,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2019-12-12T16:00:00.000Z","stockId":2319,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2019-12-15T16:00:00.000Z","stockId":2319,"sp":8.59,"lxr_fc_rights":8.59},{"date":"2019-12-16T16:00:00.000Z","stockId":2319,"sp":9.45,"lxr_fc_rights":9.45},{"date":"2019-12-17T16:00:00.000Z","stockId":2319,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2019-12-18T16:00:00.000Z","stockId":2319,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2019-12-19T16:00:00.000Z","stockId":2319,"sp":9.18,"lxr_fc_rights":9.18},{"date":"2019-12-22T16:00:00.000Z","stockId":2319,"sp":8.82,"lxr_fc_rights":8.82},{"date":"2019-12-23T16:00:00.000Z","stockId":2319,"sp":9.24,"lxr_fc_rights":9.24},{"date":"2019-12-24T16:00:00.000Z","stockId":2319,"sp":9.03,"lxr_fc_rights":9.03},{"date":"2019-12-25T16:00:00.000Z","stockId":2319,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2019-12-26T16:00:00.000Z","stockId":2319,"sp":8.96,"lxr_fc_rights":8.96},{"stockId":2319,"date":"2019-12-29T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.98},{"stockId":2319,"date":"2019-12-30T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9.14},{"stockId":2319,"date":"2020-01-01T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9.14},{"stockId":2319,"date":"2020-01-02T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.16},{"stockId":2319,"date":"2020-01-05T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.07},{"stockId":2319,"date":"2020-01-06T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.27},{"stockId":2319,"date":"2020-01-07T16:00:00.000Z","sp":9.08,"lxr_fc_rights":9.08},{"stockId":2319,"date":"2020-01-08T16:00:00.000Z","sp":9.08,"lxr_fc_rights":9.08},{"stockId":2319,"date":"2020-01-09T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9.13},{"stockId":2319,"date":"2020-01-12T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.17},{"stockId":2319,"date":"2020-01-13T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.16},{"stockId":2319,"date":"2020-01-14T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.9},{"stockId":2319,"date":"2020-01-15T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.73},{"stockId":2319,"date":"2020-01-16T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.54},{"stockId":2319,"date":"2020-01-19T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.64},{"stockId":2319,"date":"2020-01-20T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.53},{"stockId":2319,"date":"2020-01-21T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.39},{"stockId":2319,"date":"2020-01-22T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.16},{"stockId":2319,"date":"2020-02-02T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":2319,"date":"2020-02-03T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"stockId":2319,"date":"2020-02-04T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"stockId":2319,"date":"2020-02-05T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"stockId":2319,"date":"2020-02-06T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2319,"date":"2020-02-09T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.69},{"stockId":2319,"date":"2020-02-10T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.65},{"stockId":2319,"date":"2020-02-11T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.74},{"stockId":2319,"date":"2020-02-12T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.6},{"stockId":2319,"date":"2020-02-13T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.64},{"stockId":2319,"date":"2020-02-16T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.99},{"stockId":2319,"date":"2020-02-17T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.41},{"stockId":2319,"date":"2020-02-18T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.24},{"stockId":2319,"date":"2020-02-19T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.3},{"stockId":2319,"date":"2020-02-20T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.47},{"stockId":2319,"date":"2020-02-23T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.34},{"stockId":2319,"date":"2020-02-24T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.18},{"stockId":2319,"date":"2020-02-25T16:00:00.000Z","sp":8.02,"lxr_fc_rights":8.02},{"stockId":2319,"date":"2020-02-26T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.92},{"stockId":2319,"date":"2020-02-27T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":2319,"date":"2020-03-01T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.59},{"stockId":2319,"date":"2020-03-02T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.53},{"stockId":2319,"date":"2020-03-03T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.6},{"stockId":2319,"date":"2020-03-04T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":2319,"date":"2020-03-05T16:00:00.000Z","sp":8.03,"lxr_fc_rights":8.03},{"stockId":2319,"date":"2020-03-08T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.78},{"stockId":2319,"date":"2020-03-09T16:00:00.000Z","sp":8.01,"lxr_fc_rights":8.01},{"stockId":2319,"date":"2020-03-10T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":2319,"date":"2020-03-11T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.81},{"stockId":2319,"date":"2020-03-12T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.82},{"stockId":2319,"date":"2020-03-15T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2319,"date":"2020-03-16T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"stockId":2319,"date":"2020-03-17T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.12},{"stockId":2319,"date":"2020-03-18T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2319,"date":"2020-03-19T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":2319,"date":"2020-03-22T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"stockId":2319,"date":"2020-03-23T16:00:00.000Z","sp":7.02,"lxr_fc_rights":7.02},{"stockId":2319,"date":"2020-03-24T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2319,"date":"2020-03-25T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":2319,"date":"2020-03-26T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"stockId":2319,"date":"2020-03-29T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"stockId":2319,"date":"2020-03-30T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.61},{"stockId":2319,"date":"2020-03-31T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":2319,"date":"2020-04-01T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.46},{"stockId":2319,"date":"2020-04-02T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.49},{"stockId":2319,"date":"2020-04-06T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":2319,"date":"2020-04-07T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":2319,"date":"2020-04-08T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":2319,"date":"2020-04-09T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.61},{"stockId":2319,"date":"2020-04-12T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.48},{"stockId":2319,"date":"2020-04-13T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"stockId":2319,"date":"2020-04-14T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.46},{"stockId":2319,"date":"2020-04-15T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.35},{"stockId":2319,"date":"2020-04-16T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.57},{"stockId":2319,"date":"2020-04-19T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.39},{"stockId":2319,"date":"2020-04-20T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":2319,"date":"2020-04-21T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2319,"date":"2020-04-22T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":2319,"date":"2020-04-23T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":2319,"date":"2020-04-27T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":2319,"date":"2020-04-28T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2319,"date":"2020-04-29T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":2319,"date":"2020-05-05T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":2319,"date":"2020-05-06T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":2319,"date":"2020-05-07T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":2319,"date":"2020-05-10T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2319,"date":"2020-05-11T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.67},{"stockId":2319,"date":"2020-05-12T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":2319,"date":"2020-05-13T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":2319,"date":"2020-05-14T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2319,"date":"2020-05-17T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.42},{"stockId":2319,"date":"2020-05-18T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":2319,"date":"2020-05-19T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":2319,"date":"2020-05-20T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":2319,"date":"2020-05-21T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2319,"date":"2020-05-24T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":2319,"date":"2020-05-25T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":2319,"date":"2020-05-26T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2319,"date":"2020-05-27T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":2319,"date":"2020-05-28T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2319,"date":"2020-05-31T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":2319,"date":"2020-06-01T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":2319,"date":"2020-06-02T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":2319,"date":"2020-06-03T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2319,"date":"2020-06-04T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":2319,"date":"2020-06-07T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":2319,"date":"2020-06-08T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.35},{"stockId":2319,"date":"2020-06-09T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"stockId":2319,"date":"2020-06-10T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":2319,"date":"2020-06-11T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"stockId":2319,"date":"2020-06-14T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.55},{"stockId":2319,"date":"2020-06-15T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.55},{"stockId":2319,"date":"2020-06-16T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.55},{"stockId":2319,"date":"2020-06-17T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.49},{"stockId":2319,"date":"2020-06-18T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":2319,"date":"2020-06-21T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":2319,"date":"2020-06-22T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":2319,"date":"2020-06-23T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":2319,"date":"2020-06-28T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.73},{"stockId":2319,"date":"2020-06-29T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.73},{"stockId":2319,"date":"2020-06-30T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":2319,"date":"2020-07-01T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":2319,"date":"2020-07-02T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2319,"date":"2020-07-05T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"stockId":2319,"date":"2020-07-06T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":2319,"date":"2020-07-07T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.49},{"stockId":2319,"date":"2020-07-08T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.61},{"stockId":2319,"date":"2020-07-09T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"stockId":2319,"date":"2020-07-12T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2319,"date":"2020-07-13T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":2319,"date":"2020-07-14T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.79},{"stockId":2319,"date":"2020-07-29T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.4},{"stockId":2319,"date":"2020-07-30T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":2319,"date":"2020-08-02T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":2319,"date":"2020-08-03T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"stockId":2319,"date":"2020-08-04T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.62},{"stockId":2319,"date":"2020-08-05T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.67},{"stockId":2319,"date":"2020-08-06T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.52},{"stockId":2319,"date":"2020-08-09T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":2319,"date":"2020-08-10T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":2319,"date":"2020-08-11T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.76},{"stockId":2319,"date":"2020-08-12T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.78},{"stockId":2319,"date":"2020-08-13T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.76},{"stockId":2319,"date":"2020-08-16T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.78},{"stockId":2319,"date":"2020-08-17T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.12},{"stockId":2319,"date":"2020-08-18T16:00:00.000Z","sp":7.02,"lxr_fc_rights":7.02},{"stockId":2319,"date":"2020-08-19T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"stockId":2319,"date":"2020-08-20T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"stockId":2319,"date":"2020-08-23T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.7},{"stockId":2319,"date":"2020-08-24T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.71},{"stockId":2319,"date":"2020-08-25T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"stockId":2319,"date":"2020-08-26T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.3},{"stockId":2319,"date":"2020-08-27T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.45},{"stockId":2319,"date":"2020-08-30T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.87},{"stockId":2319,"date":"2020-08-31T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.78},{"stockId":2319,"date":"2020-09-01T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.89},{"stockId":2319,"date":"2020-09-02T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.45},{"stockId":2319,"date":"2020-09-03T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.12},{"stockId":2319,"date":"2020-09-06T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.48},{"stockId":2319,"date":"2020-09-07T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.33},{"stockId":2319,"date":"2020-09-08T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.6},{"stockId":2319,"date":"2020-09-09T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.4},{"stockId":2319,"date":"2020-09-10T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.48},{"stockId":2319,"date":"2020-09-13T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.51},{"stockId":2319,"date":"2020-09-14T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.5},{"stockId":2319,"date":"2020-09-15T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.37},{"stockId":2319,"date":"2020-09-16T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.37},{"stockId":2319,"date":"2020-09-17T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.36},{"stockId":2319,"date":"2020-09-20T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.99},{"stockId":2319,"date":"2020-09-21T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.64},{"stockId":2319,"date":"2020-09-22T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.82},{"stockId":2319,"date":"2020-09-23T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.73},{"stockId":2319,"date":"2020-09-24T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.8},{"stockId":2319,"date":"2020-09-27T16:00:00.000Z","sp":8.06,"lxr_fc_rights":8.06},{"stockId":2319,"date":"2020-09-28T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.19},{"stockId":2319,"date":"2020-09-29T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.19},{"stockId":2319,"date":"2020-10-08T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.43},{"stockId":2319,"date":"2020-10-11T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.52},{"stockId":2319,"date":"2020-10-12T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.67},{"stockId":2319,"date":"2020-10-25T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.24},{"stockId":2319,"date":"2020-10-26T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.99},{"stockId":2319,"date":"2020-10-27T16:00:00.000Z","sp":8.01,"lxr_fc_rights":8.01},{"stockId":2319,"date":"2020-10-28T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"stockId":2319,"date":"2020-10-29T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.23},{"stockId":2319,"date":"2020-11-01T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"stockId":2319,"date":"2020-11-02T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"stockId":2319,"date":"2020-11-03T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"stockId":2319,"date":"2020-11-04T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"stockId":2319,"date":"2020-11-05T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":2319,"date":"2020-11-08T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.75},{"stockId":2319,"date":"2020-11-09T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.62},{"stockId":2319,"date":"2020-11-10T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":2319,"date":"2020-11-11T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.83},{"stockId":2319,"date":"2020-11-12T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"stockId":2319,"date":"2020-11-15T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2319,"date":"2020-11-16T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":2319,"date":"2020-11-17T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.41},{"stockId":2319,"date":"2020-11-18T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":2319,"date":"2020-11-19T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.27},{"stockId":2319,"date":"2020-11-22T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.12},{"stockId":2319,"date":"2020-11-23T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"stockId":2319,"date":"2020-11-24T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2319,"date":"2020-11-25T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"stockId":2319,"date":"2020-11-26T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2319,"date":"2020-11-29T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":2319,"date":"2020-11-30T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":2319,"date":"2020-12-01T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":2319,"date":"2020-12-02T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.83},{"stockId":2319,"date":"2020-12-03T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.78},{"stockId":2319,"date":"2020-12-06T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":2319,"date":"2020-12-07T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":2319,"date":"2020-12-08T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":2319,"date":"2020-12-09T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2319,"date":"2020-12-10T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"stockId":2319,"date":"2020-12-13T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"stockId":2319,"date":"2020-12-14T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":2319,"date":"2020-12-15T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"stockId":2319,"date":"2020-12-16T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.25},{"stockId":2319,"date":"2020-12-17T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":2319,"date":"2020-12-20T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":2319,"date":"2020-12-21T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"stockId":2319,"date":"2020-12-22T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2319,"date":"2020-12-23T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"stockId":2319,"date":"2020-12-24T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"stockId":2319,"date":"2020-12-27T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"stockId":2319,"date":"2020-12-28T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"stockId":2319,"date":"2020-12-29T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.86},{"stockId":2319,"date":"2020-12-30T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.86},{"stockId":2319,"date":"2021-01-03T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.86},{"stockId":2319,"date":"2021-01-04T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.84},{"stockId":2319,"date":"2021-01-05T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.56},{"stockId":2319,"date":"2021-01-06T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.51},{"stockId":2319,"date":"2021-01-07T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.62},{"stockId":2319,"date":"2021-01-10T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"stockId":2319,"date":"2021-01-11T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.36},{"stockId":2319,"date":"2021-01-12T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":2319,"date":"2021-01-13T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.22},{"stockId":2319,"date":"2021-01-14T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":2319,"date":"2021-01-17T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"stockId":2319,"date":"2021-01-18T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"stockId":2319,"date":"2021-01-19T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":2319,"date":"2021-01-20T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":2319,"date":"2021-01-21T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"stockId":2319,"date":"2021-01-24T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.95},{"stockId":2319,"date":"2021-01-25T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.95},{"stockId":2319,"date":"2021-01-26T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.24},{"stockId":2319,"date":"2021-01-27T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"stockId":2319,"date":"2021-01-28T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"stockId":2319,"date":"2021-01-31T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":2319,"date":"2021-02-01T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2319,"date":"2021-02-02T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2319,"date":"2021-02-03T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2319,"date":"2021-02-04T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.84},{"stockId":2319,"date":"2021-02-07T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":2319,"date":"2021-02-08T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.84},{"stockId":2319,"date":"2021-02-09T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":2319,"date":"2021-02-17T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2319,"date":"2021-02-18T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":2319,"date":"2021-02-21T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2319,"date":"2021-02-22T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.78},{"stockId":2319,"date":"2021-02-23T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.98},{"stockId":2319,"date":"2021-02-24T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":2319,"date":"2021-02-25T16:00:00.000Z","sp":8.06,"lxr_fc_rights":8.06},{"stockId":2319,"date":"2021-02-28T16:00:00.000Z","sp":8.02,"lxr_fc_rights":8.02},{"stockId":2319,"date":"2021-03-01T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.97},{"stockId":2319,"date":"2021-03-02T16:00:00.000Z","sp":8.01,"lxr_fc_rights":8.01},{"stockId":2319,"date":"2021-03-03T16:00:00.000Z","sp":8.03,"lxr_fc_rights":8.03},{"stockId":2319,"date":"2021-03-04T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.16},{"stockId":2319,"date":"2021-03-07T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.15},{"stockId":2319,"date":"2021-03-08T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.11},{"stockId":2319,"date":"2021-03-09T16:00:00.000Z","sp":8.09,"lxr_fc_rights":8.09},{"stockId":2319,"date":"2021-03-10T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.12},{"stockId":2319,"date":"2021-03-11T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.18},{"stockId":2319,"date":"2021-03-14T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.48},{"stockId":2319,"date":"2021-03-15T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.65},{"stockId":2319,"date":"2021-03-16T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.56},{"stockId":2319,"date":"2021-03-17T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.13},{"stockId":2319,"date":"2021-03-18T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.18},{"stockId":2319,"date":"2021-03-22T16:00:00.000Z","sp":9,"lxr_fc_rights":9},{"stockId":2319,"date":"2021-03-23T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.9},{"stockId":2319,"date":"2021-03-24T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.91},{"stockId":2319,"date":"2021-03-25T16:00:00.000Z","sp":9.45,"lxr_fc_rights":9.45},{"stockId":2319,"date":"2021-03-28T16:00:00.000Z","sp":10.16,"lxr_fc_rights":10.16},{"stockId":2319,"date":"2021-03-29T16:00:00.000Z","sp":10,"lxr_fc_rights":10},{"stockId":2319,"date":"2021-03-30T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.77},{"stockId":2319,"date":"2021-03-31T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.98},{"stockId":2319,"date":"2021-04-01T16:00:00.000Z","sp":10.46,"lxr_fc_rights":10.46},{"stockId":2319,"date":"2021-04-05T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10.32},{"stockId":2319,"date":"2021-04-06T16:00:00.000Z","sp":10.26,"lxr_fc_rights":10.26},{"stockId":2319,"date":"2021-04-07T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.55},{"stockId":2319,"date":"2021-04-08T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.69},{"stockId":2319,"date":"2021-04-11T16:00:00.000Z","sp":10.12,"lxr_fc_rights":10.12},{"stockId":2319,"date":"2021-04-12T16:00:00.000Z","sp":10.29,"lxr_fc_rights":10.29},{"stockId":2319,"date":"2021-04-13T16:00:00.000Z","sp":10.3,"lxr_fc_rights":10.3},{"stockId":2319,"date":"2021-04-14T16:00:00.000Z","sp":10.63,"lxr_fc_rights":10.63},{"stockId":2319,"date":"2021-04-15T16:00:00.000Z","sp":10.63,"lxr_fc_rights":10.63},{"stockId":2319,"date":"2021-04-18T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.96},{"stockId":2319,"date":"2021-04-19T16:00:00.000Z","sp":11.2,"lxr_fc_rights":11.2},{"stockId":2319,"date":"2021-04-20T16:00:00.000Z","sp":11.36,"lxr_fc_rights":11.36},{"stockId":2319,"date":"2021-04-21T16:00:00.000Z","sp":11.42,"lxr_fc_rights":11.42},{"stockId":2319,"date":"2021-04-22T16:00:00.000Z","sp":12.03,"lxr_fc_rights":12.03},{"stockId":2319,"date":"2021-04-25T16:00:00.000Z","sp":12.13,"lxr_fc_rights":12.13},{"stockId":2319,"date":"2021-04-26T16:00:00.000Z","sp":12.26,"lxr_fc_rights":12.26},{"stockId":2319,"date":"2021-04-27T16:00:00.000Z","sp":13.16,"lxr_fc_rights":13.16},{"stockId":2319,"date":"2021-04-28T16:00:00.000Z","sp":13.31,"lxr_fc_rights":13.31},{"stockId":2319,"date":"2021-04-29T16:00:00.000Z","sp":13.27,"lxr_fc_rights":13.27},{"stockId":2319,"date":"2021-05-05T16:00:00.000Z","sp":13.44,"lxr_fc_rights":13.44},{"stockId":2319,"date":"2021-05-06T16:00:00.000Z","sp":13.38,"lxr_fc_rights":13.38},{"stockId":2319,"date":"2021-05-09T16:00:00.000Z","sp":13.68,"lxr_fc_rights":13.68},{"stockId":2319,"date":"2021-05-10T16:00:00.000Z","sp":13.59,"lxr_fc_rights":13.59},{"stockId":2319,"date":"2021-05-11T16:00:00.000Z","sp":13.61,"lxr_fc_rights":13.61},{"stockId":2319,"date":"2021-05-12T16:00:00.000Z","sp":13.37,"lxr_fc_rights":13.37},{"stockId":2319,"date":"2021-05-13T16:00:00.000Z","sp":13.11,"lxr_fc_rights":13.11},{"stockId":2319,"date":"2021-05-16T16:00:00.000Z","sp":13.14,"lxr_fc_rights":13.14},{"stockId":2319,"date":"2021-05-17T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.65},{"stockId":2319,"date":"2021-05-18T16:00:00.000Z","sp":12.25,"lxr_fc_rights":12.25},{"stockId":2319,"date":"2021-05-19T16:00:00.000Z","sp":12.31,"lxr_fc_rights":12.31},{"stockId":2319,"date":"2021-05-20T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12.4},{"stockId":2319,"date":"2021-05-23T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.94},{"stockId":2319,"date":"2021-05-24T16:00:00.000Z","sp":11.16,"lxr_fc_rights":11.16},{"stockId":2319,"date":"2021-05-25T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.86},{"stockId":2319,"date":"2021-05-26T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.7},{"stockId":2319,"date":"2021-05-27T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.85},{"stockId":2319,"date":"2021-05-30T16:00:00.000Z","sp":11.25,"lxr_fc_rights":11.25},{"stockId":2319,"date":"2021-05-31T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12.38},{"stockId":2319,"date":"2021-06-01T16:00:00.000Z","sp":13.62,"lxr_fc_rights":13.62},{"stockId":2319,"date":"2021-06-02T16:00:00.000Z","sp":13.77,"lxr_fc_rights":13.77},{"stockId":2319,"date":"2021-06-03T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.6},{"stockId":2319,"date":"2021-06-06T16:00:00.000Z","sp":13.43,"lxr_fc_rights":13.43},{"stockId":2319,"date":"2021-06-07T16:00:00.000Z","sp":13.82,"lxr_fc_rights":13.82},{"stockId":2319,"date":"2021-06-08T16:00:00.000Z","sp":13.88,"lxr_fc_rights":13.88},{"stockId":2319,"date":"2021-06-09T16:00:00.000Z","sp":13.51,"lxr_fc_rights":13.51},{"stockId":2319,"date":"2021-06-10T16:00:00.000Z","sp":13.59,"lxr_fc_rights":13.59},{"stockId":2319,"date":"2021-06-14T16:00:00.000Z","sp":13.4,"lxr_fc_rights":13.4},{"stockId":2319,"date":"2021-06-15T16:00:00.000Z","sp":13.36,"lxr_fc_rights":13.36},{"stockId":2319,"date":"2021-06-16T16:00:00.000Z","sp":13.07,"lxr_fc_rights":13.07},{"stockId":2319,"date":"2021-06-17T16:00:00.000Z","sp":12.73,"lxr_fc_rights":12.73},{"stockId":2319,"date":"2021-06-20T16:00:00.000Z","sp":13.26,"lxr_fc_rights":13.26},{"stockId":2319,"date":"2021-06-21T16:00:00.000Z","sp":13.12,"lxr_fc_rights":13.12},{"stockId":2319,"date":"2021-06-22T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.88},{"stockId":2319,"date":"2021-06-23T16:00:00.000Z","sp":13.21,"lxr_fc_rights":13.21},{"stockId":2319,"date":"2021-06-24T16:00:00.000Z","sp":13.09,"lxr_fc_rights":13.09},{"stockId":2319,"date":"2021-06-27T16:00:00.000Z","sp":13.01,"lxr_fc_rights":13.01},{"stockId":2319,"date":"2021-06-28T16:00:00.000Z","sp":13.12,"lxr_fc_rights":13.12},{"stockId":2319,"date":"2021-06-29T16:00:00.000Z","sp":13.03,"lxr_fc_rights":13.03},{"stockId":2319,"date":"2021-06-30T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.9},{"stockId":2319,"date":"2021-07-01T16:00:00.000Z","sp":12.81,"lxr_fc_rights":12.81},{"stockId":2319,"date":"2021-07-04T16:00:00.000Z","sp":13.09,"lxr_fc_rights":13.09},{"stockId":2319,"date":"2021-07-05T16:00:00.000Z","sp":14.4,"lxr_fc_rights":14.4},{"stockId":2319,"date":"2021-07-06T16:00:00.000Z","sp":14.37,"lxr_fc_rights":14.37},{"stockId":2319,"date":"2021-07-07T16:00:00.000Z","sp":14.3,"lxr_fc_rights":14.3},{"stockId":2319,"date":"2021-07-08T16:00:00.000Z","sp":14.67,"lxr_fc_rights":14.67},{"stockId":2319,"date":"2021-07-11T16:00:00.000Z","sp":14.36,"lxr_fc_rights":14.36},{"stockId":2319,"date":"2021-07-12T16:00:00.000Z","sp":14.45,"lxr_fc_rights":14.45},{"stockId":2319,"date":"2021-07-13T16:00:00.000Z","sp":14.67,"lxr_fc_rights":14.67},{"stockId":2319,"date":"2021-07-14T16:00:00.000Z","sp":14.27,"lxr_fc_rights":14.27},{"stockId":2319,"date":"2021-07-15T16:00:00.000Z","sp":14.22,"lxr_fc_rights":14.22},{"stockId":2319,"date":"2021-07-18T16:00:00.000Z","sp":13.93,"lxr_fc_rights":13.93},{"stockId":2319,"date":"2021-07-19T16:00:00.000Z","sp":13.96,"lxr_fc_rights":13.96},{"stockId":2319,"date":"2021-07-20T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.9},{"stockId":2319,"date":"2021-07-21T16:00:00.000Z","sp":13.8,"lxr_fc_rights":13.8},{"stockId":2319,"date":"2021-07-22T16:00:00.000Z","sp":13.47,"lxr_fc_rights":13.47},{"stockId":2319,"date":"2021-07-25T16:00:00.000Z","sp":14,"lxr_fc_rights":14},{"stockId":2319,"date":"2021-07-26T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.6},{"stockId":2319,"date":"2021-07-27T16:00:00.000Z","sp":12.32,"lxr_fc_rights":12.32},{"stockId":2319,"date":"2021-07-28T16:00:00.000Z","sp":13.14,"lxr_fc_rights":13.14},{"stockId":2319,"date":"2021-07-29T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.63},{"stockId":2319,"date":"2021-08-01T16:00:00.000Z","sp":13.44,"lxr_fc_rights":13.44},{"stockId":2319,"date":"2021-08-02T16:00:00.000Z","sp":13.57,"lxr_fc_rights":13.57},{"stockId":2319,"date":"2021-08-03T16:00:00.000Z","sp":13.59,"lxr_fc_rights":13.59},{"stockId":2319,"date":"2021-08-04T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.5},{"stockId":2319,"date":"2021-08-05T16:00:00.000Z","sp":13.52,"lxr_fc_rights":13.52},{"stockId":2319,"date":"2021-08-08T16:00:00.000Z","sp":13.27,"lxr_fc_rights":13.27},{"stockId":2319,"date":"2021-08-09T16:00:00.000Z","sp":13.41,"lxr_fc_rights":13.41},{"stockId":2319,"date":"2021-08-10T16:00:00.000Z","sp":13.3,"lxr_fc_rights":13.3},{"stockId":2319,"date":"2021-08-11T16:00:00.000Z","sp":13.58,"lxr_fc_rights":13.58},{"stockId":2319,"date":"2021-08-12T16:00:00.000Z","sp":14.35,"lxr_fc_rights":14.35},{"stockId":2319,"date":"2021-08-15T16:00:00.000Z","sp":14.43,"lxr_fc_rights":14.43},{"stockId":2319,"date":"2021-08-16T16:00:00.000Z","sp":13.94,"lxr_fc_rights":13.94},{"stockId":2319,"date":"2021-08-17T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.78},{"stockId":2319,"date":"2021-08-18T16:00:00.000Z","sp":14.02,"lxr_fc_rights":14.02},{"stockId":2319,"date":"2021-08-19T16:00:00.000Z","sp":13.48,"lxr_fc_rights":13.48},{"stockId":2319,"date":"2021-08-22T16:00:00.000Z","sp":13.53,"lxr_fc_rights":13.53},{"stockId":2319,"date":"2021-08-23T16:00:00.000Z","sp":13.69,"lxr_fc_rights":13.69},{"stockId":2319,"date":"2021-08-24T16:00:00.000Z","sp":14,"lxr_fc_rights":14},{"stockId":2319,"date":"2021-08-25T16:00:00.000Z","sp":14.24,"lxr_fc_rights":14.24},{"stockId":2319,"date":"2021-08-26T16:00:00.000Z","sp":14.3,"lxr_fc_rights":14.3},{"stockId":2319,"date":"2021-08-29T16:00:00.000Z","sp":14.34,"lxr_fc_rights":14.34},{"stockId":2319,"date":"2021-08-30T16:00:00.000Z","sp":14.39,"lxr_fc_rights":14.39},{"stockId":2319,"date":"2021-08-31T16:00:00.000Z","sp":14.19,"lxr_fc_rights":14.19},{"stockId":2319,"date":"2021-09-01T16:00:00.000Z","sp":14.44,"lxr_fc_rights":14.44},{"stockId":2319,"date":"2021-09-02T16:00:00.000Z","sp":14.45,"lxr_fc_rights":14.45},{"stockId":2319,"date":"2021-09-05T16:00:00.000Z","sp":14.43,"lxr_fc_rights":14.43},{"stockId":2319,"date":"2021-09-06T16:00:00.000Z","sp":14.3,"lxr_fc_rights":14.3},{"stockId":2319,"date":"2021-09-07T16:00:00.000Z","sp":14.18,"lxr_fc_rights":14.18},{"stockId":2319,"date":"2021-09-08T16:00:00.000Z","sp":14.22,"lxr_fc_rights":14.22},{"stockId":2319,"date":"2021-09-09T16:00:00.000Z","sp":13.89,"lxr_fc_rights":13.89},{"stockId":2319,"date":"2021-09-12T16:00:00.000Z","sp":14.01,"lxr_fc_rights":14.01},{"stockId":2319,"date":"2021-09-13T16:00:00.000Z","sp":14.03,"lxr_fc_rights":14.03},{"stockId":2319,"date":"2021-09-14T16:00:00.000Z","sp":13.94,"lxr_fc_rights":13.94},{"stockId":2319,"date":"2021-09-15T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.78},{"stockId":2319,"date":"2021-09-16T16:00:00.000Z","sp":13.66,"lxr_fc_rights":13.66},{"stockId":2319,"date":"2021-09-21T16:00:00.000Z","sp":13.99,"lxr_fc_rights":13.99},{"stockId":2319,"date":"2021-09-22T16:00:00.000Z","sp":13.98,"lxr_fc_rights":13.98},{"stockId":2319,"date":"2021-09-23T16:00:00.000Z","sp":13.56,"lxr_fc_rights":13.56},{"stockId":2319,"date":"2021-09-26T16:00:00.000Z","sp":13.01,"lxr_fc_rights":13.01},{"stockId":2319,"date":"2021-09-27T16:00:00.000Z","sp":13.02,"lxr_fc_rights":13.02},{"stockId":2319,"date":"2021-09-28T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.98},{"stockId":2319,"date":"2021-09-29T16:00:00.000Z","sp":13.02,"lxr_fc_rights":13.02},{"stockId":2319,"date":"2021-10-07T16:00:00.000Z","sp":13.31,"lxr_fc_rights":13.31},{"stockId":2319,"date":"2021-10-10T16:00:00.000Z","sp":13,"lxr_fc_rights":13},{"stockId":2319,"date":"2021-10-11T16:00:00.000Z","sp":12.89,"lxr_fc_rights":12.89},{"stockId":2319,"date":"2021-10-12T16:00:00.000Z","sp":13.19,"lxr_fc_rights":13.19},{"stockId":2319,"date":"2021-10-13T16:00:00.000Z","sp":13.12,"lxr_fc_rights":13.12},{"stockId":2319,"date":"2021-10-14T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.99},{"stockId":2319,"date":"2021-10-17T16:00:00.000Z","sp":13,"lxr_fc_rights":13},{"stockId":2319,"date":"2021-10-18T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.99},{"stockId":2319,"date":"2021-10-19T16:00:00.000Z","sp":12.93,"lxr_fc_rights":12.93},{"stockId":2319,"date":"2021-10-20T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.76},{"stockId":2319,"date":"2021-10-21T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12.38},{"stockId":2319,"date":"2021-10-24T16:00:00.000Z","sp":12.84,"lxr_fc_rights":12.84},{"stockId":2319,"date":"2021-10-25T16:00:00.000Z","sp":13.03,"lxr_fc_rights":13.03},{"stockId":2319,"date":"2021-10-26T16:00:00.000Z","sp":13.09,"lxr_fc_rights":13.09},{"stockId":2319,"date":"2021-10-27T16:00:00.000Z","sp":13.06,"lxr_fc_rights":13.06},{"stockId":2319,"date":"2021-10-28T16:00:00.000Z","sp":13,"lxr_fc_rights":13},{"stockId":2319,"date":"2021-10-31T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.98},{"stockId":2319,"date":"2021-11-01T16:00:00.000Z","sp":12.78,"lxr_fc_rights":12.78},{"stockId":2319,"date":"2021-11-02T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.82},{"stockId":2319,"date":"2021-11-03T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.82},{"stockId":2319,"date":"2021-11-04T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.82},{"stockId":2319,"date":"2021-11-07T16:00:00.000Z","sp":13.38,"lxr_fc_rights":13.38},{"stockId":2319,"date":"2021-11-08T16:00:00.000Z","sp":14.71,"lxr_fc_rights":14.71},{"stockId":2319,"date":"2021-11-09T16:00:00.000Z","sp":14.47,"lxr_fc_rights":14.47},{"stockId":2319,"date":"2021-11-10T16:00:00.000Z","sp":13.12,"lxr_fc_rights":13.12},{"stockId":2319,"date":"2021-11-11T16:00:00.000Z","sp":13.05,"lxr_fc_rights":13.05},{"stockId":2319,"date":"2021-11-14T16:00:00.000Z","sp":14.36,"lxr_fc_rights":14.36},{"stockId":2319,"date":"2021-11-15T16:00:00.000Z","sp":14.4,"lxr_fc_rights":14.4},{"stockId":2319,"date":"2021-11-16T16:00:00.000Z","sp":14.62,"lxr_fc_rights":14.62},{"stockId":2319,"date":"2021-11-17T16:00:00.000Z","sp":14.8,"lxr_fc_rights":14.8},{"stockId":2319,"date":"2021-11-18T16:00:00.000Z","sp":14.96,"lxr_fc_rights":14.96},{"stockId":2319,"date":"2021-11-21T16:00:00.000Z","sp":15.74,"lxr_fc_rights":15.74},{"stockId":2319,"date":"2021-11-22T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.8},{"stockId":2319,"date":"2021-11-23T16:00:00.000Z","sp":15.65,"lxr_fc_rights":15.65},{"stockId":2319,"date":"2021-11-24T16:00:00.000Z","sp":15.16,"lxr_fc_rights":15.16},{"stockId":2319,"date":"2021-11-25T16:00:00.000Z","sp":15.21,"lxr_fc_rights":15.21},{"stockId":2319,"date":"2021-11-28T16:00:00.000Z","sp":15.7,"lxr_fc_rights":15.7},{"stockId":2319,"date":"2021-11-29T16:00:00.000Z","sp":15.28,"lxr_fc_rights":15.28},{"stockId":2319,"date":"2021-11-30T16:00:00.000Z","sp":15.66,"lxr_fc_rights":15.66},{"stockId":2319,"date":"2021-12-01T16:00:00.000Z","sp":15.42,"lxr_fc_rights":15.42},{"stockId":2319,"date":"2021-12-02T16:00:00.000Z","sp":15.39,"lxr_fc_rights":15.39},{"stockId":2319,"date":"2021-12-05T16:00:00.000Z","sp":15.3,"lxr_fc_rights":15.3},{"stockId":2319,"date":"2021-12-06T16:00:00.000Z","sp":15.08,"lxr_fc_rights":15.08},{"stockId":2319,"date":"2021-12-07T16:00:00.000Z","sp":15.4,"lxr_fc_rights":15.4},{"stockId":2319,"date":"2021-12-08T16:00:00.000Z","sp":16.42,"lxr_fc_rights":16.42},{"stockId":2319,"date":"2021-12-09T16:00:00.000Z","sp":16.2,"lxr_fc_rights":16.2},{"stockId":2319,"date":"2021-12-12T16:00:00.000Z","sp":17.2,"lxr_fc_rights":17.2},{"stockId":2319,"date":"2021-12-13T16:00:00.000Z","sp":16.55,"lxr_fc_rights":16.55},{"stockId":2319,"date":"2021-12-15T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.9},{"stockId":2319,"date":"2021-12-16T16:00:00.000Z","sp":13.41,"lxr_fc_rights":13.41},{"stockId":2319,"date":"2021-12-19T16:00:00.000Z","sp":13.42,"lxr_fc_rights":13.42},{"stockId":2319,"date":"2021-12-20T16:00:00.000Z","sp":13.3,"lxr_fc_rights":13.3},{"stockId":2319,"date":"2021-12-21T16:00:00.000Z","sp":13.13,"lxr_fc_rights":13.13},{"stockId":2319,"date":"2021-12-22T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.9},{"stockId":2319,"date":"2021-12-23T16:00:00.000Z","sp":12.87,"lxr_fc_rights":12.87},{"stockId":2319,"date":"2021-12-26T16:00:00.000Z","sp":13.03,"lxr_fc_rights":13.03},{"stockId":2319,"date":"2021-12-27T16:00:00.000Z","sp":13.11,"lxr_fc_rights":13.11},{"stockId":2319,"date":"2021-12-28T16:00:00.000Z","sp":13.15,"lxr_fc_rights":13.15},{"stockId":2319,"date":"2021-12-29T16:00:00.000Z","sp":12.87,"lxr_fc_rights":12.87},{"stockId":2319,"date":"2021-12-30T16:00:00.000Z","sp":13.14,"lxr_fc_rights":13.14},{"stockId":2319,"date":"2022-01-03T16:00:00.000Z","sp":13.56,"lxr_fc_rights":13.56},{"stockId":2319,"date":"2022-01-04T16:00:00.000Z","sp":13.36,"lxr_fc_rights":13.36},{"stockId":2319,"date":"2022-01-05T16:00:00.000Z","sp":13.42,"lxr_fc_rights":13.42},{"stockId":2319,"date":"2022-01-06T16:00:00.000Z","sp":13.21,"lxr_fc_rights":13.21},{"stockId":2319,"date":"2022-01-09T16:00:00.000Z","sp":13.11,"lxr_fc_rights":13.11},{"stockId":2319,"date":"2022-01-10T16:00:00.000Z","sp":13.05,"lxr_fc_rights":13.05},{"stockId":2319,"date":"2022-01-11T16:00:00.000Z","sp":13.39,"lxr_fc_rights":13.39},{"stockId":2319,"date":"2022-01-12T16:00:00.000Z","sp":13.08,"lxr_fc_rights":13.08},{"stockId":2319,"date":"2022-01-13T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.95},{"stockId":2319,"date":"2022-01-16T16:00:00.000Z","sp":13.05,"lxr_fc_rights":13.05},{"stockId":2319,"date":"2022-01-17T16:00:00.000Z","sp":12.69,"lxr_fc_rights":12.69},{"stockId":2319,"date":"2022-01-18T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.76},{"stockId":2319,"date":"2022-01-19T16:00:00.000Z","sp":12.18,"lxr_fc_rights":12.18},{"stockId":2319,"date":"2022-01-20T16:00:00.000Z","sp":12.19,"lxr_fc_rights":12.19},{"stockId":2319,"date":"2022-01-23T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.96},{"stockId":2319,"date":"2022-01-24T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.92},{"stockId":2319,"date":"2022-01-25T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.96},{"stockId":2319,"date":"2022-01-26T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.95},{"stockId":2319,"date":"2022-01-27T16:00:00.000Z","sp":13.34,"lxr_fc_rights":13.34},{"stockId":2319,"date":"2022-02-06T16:00:00.000Z","sp":13.12,"lxr_fc_rights":13.12},{"stockId":2319,"date":"2022-02-07T16:00:00.000Z","sp":13.15,"lxr_fc_rights":13.15},{"stockId":2319,"date":"2022-02-08T16:00:00.000Z","sp":13.03,"lxr_fc_rights":13.03},{"stockId":2319,"date":"2022-02-09T16:00:00.000Z","sp":13.05,"lxr_fc_rights":13.05},{"stockId":2319,"date":"2022-02-10T16:00:00.000Z","sp":12.89,"lxr_fc_rights":12.89},{"stockId":2319,"date":"2022-02-13T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.8},{"stockId":2319,"date":"2022-02-14T16:00:00.000Z","sp":12.78,"lxr_fc_rights":12.78},{"stockId":2319,"date":"2022-02-15T16:00:00.000Z","sp":13.08,"lxr_fc_rights":13.08},{"stockId":2319,"date":"2022-02-16T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.86},{"stockId":2319,"date":"2022-02-17T16:00:00.000Z","sp":12.78,"lxr_fc_rights":12.78},{"stockId":2319,"date":"2022-02-20T16:00:00.000Z","sp":13.07,"lxr_fc_rights":13.07},{"stockId":2319,"date":"2022-02-21T16:00:00.000Z","sp":13.12,"lxr_fc_rights":13.12},{"stockId":2319,"date":"2022-02-22T16:00:00.000Z","sp":13.07,"lxr_fc_rights":13.07},{"stockId":2319,"date":"2022-02-23T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.86},{"stockId":2319,"date":"2022-02-24T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.83},{"stockId":2319,"date":"2022-02-27T16:00:00.000Z","sp":12.85,"lxr_fc_rights":12.85},{"stockId":2319,"date":"2022-02-28T16:00:00.000Z","sp":13.02,"lxr_fc_rights":13.02},{"stockId":2319,"date":"2022-03-01T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.88},{"stockId":2319,"date":"2022-03-02T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.95},{"stockId":2319,"date":"2022-03-03T16:00:00.000Z","sp":13.05,"lxr_fc_rights":13.05},{"stockId":2319,"date":"2022-03-06T16:00:00.000Z","sp":13.18,"lxr_fc_rights":13.18},{"stockId":2319,"date":"2022-03-07T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.94},{"stockId":2319,"date":"2022-03-08T16:00:00.000Z","sp":12.85,"lxr_fc_rights":12.85},{"stockId":2319,"date":"2022-03-09T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.82},{"stockId":2319,"date":"2022-03-10T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.96},{"stockId":2319,"date":"2022-03-13T16:00:00.000Z","sp":12.84,"lxr_fc_rights":12.84},{"stockId":2319,"date":"2022-03-14T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.65},{"stockId":2319,"date":"2022-03-15T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.46},{"stockId":2319,"date":"2022-03-16T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.83},{"stockId":2319,"date":"2022-03-17T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.86},{"stockId":2319,"date":"2022-03-20T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.92},{"stockId":2319,"date":"2022-03-21T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.99},{"stockId":2319,"date":"2022-03-22T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.92},{"stockId":2319,"date":"2022-03-23T16:00:00.000Z","sp":12.93,"lxr_fc_rights":12.93},{"stockId":2319,"date":"2022-03-24T16:00:00.000Z","sp":13,"lxr_fc_rights":13},{"stockId":2319,"date":"2022-03-27T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.98},{"stockId":2319,"date":"2022-03-28T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.95},{"stockId":2319,"date":"2022-03-29T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.88},{"stockId":2319,"date":"2022-03-30T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.9},{"stockId":2319,"date":"2022-03-31T16:00:00.000Z","sp":13.02,"lxr_fc_rights":13.02},{"stockId":2319,"date":"2022-04-05T16:00:00.000Z","sp":13.63,"lxr_fc_rights":13.63},{"stockId":2319,"date":"2022-04-06T16:00:00.000Z","sp":13.69,"lxr_fc_rights":13.69},{"stockId":2319,"date":"2022-04-07T16:00:00.000Z","sp":13.71,"lxr_fc_rights":13.71},{"stockId":2319,"date":"2022-04-10T16:00:00.000Z","sp":13.52,"lxr_fc_rights":13.52},{"stockId":2319,"date":"2022-04-11T16:00:00.000Z","sp":14.3,"lxr_fc_rights":14.3},{"stockId":2319,"date":"2022-04-12T16:00:00.000Z","sp":14.41,"lxr_fc_rights":14.41},{"stockId":2319,"date":"2022-04-13T16:00:00.000Z","sp":14.97,"lxr_fc_rights":14.97},{"stockId":2319,"date":"2022-04-14T16:00:00.000Z","sp":14.97,"lxr_fc_rights":14.97},{"stockId":2319,"date":"2022-04-17T16:00:00.000Z","sp":14.99,"lxr_fc_rights":14.99},{"stockId":2319,"date":"2022-04-18T16:00:00.000Z","sp":15.07,"lxr_fc_rights":15.07},{"stockId":2319,"date":"2022-04-19T16:00:00.000Z","sp":15,"lxr_fc_rights":15},{"stockId":2319,"date":"2022-04-20T16:00:00.000Z","sp":14.71,"lxr_fc_rights":14.71},{"stockId":2319,"date":"2022-04-21T16:00:00.000Z","sp":14.55,"lxr_fc_rights":14.55},{"stockId":2319,"date":"2022-04-24T16:00:00.000Z","sp":13.45,"lxr_fc_rights":13.45},{"stockId":2319,"date":"2022-04-25T16:00:00.000Z","sp":12.87,"lxr_fc_rights":12.87},{"stockId":2319,"date":"2022-04-26T16:00:00.000Z","sp":13.91,"lxr_fc_rights":13.91},{"stockId":2319,"date":"2022-04-27T16:00:00.000Z","sp":13.97,"lxr_fc_rights":13.97},{"stockId":2319,"date":"2022-04-28T16:00:00.000Z","sp":14.4,"lxr_fc_rights":14.4},{"stockId":2319,"date":"2022-05-04T16:00:00.000Z","sp":14.56,"lxr_fc_rights":14.56},{"stockId":2319,"date":"2022-05-05T16:00:00.000Z","sp":14.85,"lxr_fc_rights":14.85},{"stockId":2319,"date":"2022-05-08T16:00:00.000Z","sp":15.02,"lxr_fc_rights":15.02},{"stockId":2319,"date":"2022-05-09T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.9},{"stockId":2319,"date":"2022-05-10T16:00:00.000Z","sp":14.83,"lxr_fc_rights":14.83},{"stockId":2319,"date":"2022-05-11T16:00:00.000Z","sp":15,"lxr_fc_rights":15},{"stockId":2319,"date":"2022-05-12T16:00:00.000Z","sp":15.25,"lxr_fc_rights":15.25},{"stockId":2319,"date":"2022-05-15T16:00:00.000Z","sp":15.27,"lxr_fc_rights":15.27},{"stockId":2319,"date":"2022-05-16T16:00:00.000Z","sp":14.74,"lxr_fc_rights":14.74},{"stockId":2319,"date":"2022-05-17T16:00:00.000Z","sp":14.94,"lxr_fc_rights":14.94},{"stockId":2319,"date":"2022-05-18T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.91},{"stockId":2319,"date":"2022-05-19T16:00:00.000Z","sp":14.8,"lxr_fc_rights":14.8},{"stockId":2319,"date":"2022-05-22T16:00:00.000Z","sp":14.92,"lxr_fc_rights":14.92},{"stockId":2319,"date":"2022-05-23T16:00:00.000Z","sp":14.76,"lxr_fc_rights":14.76},{"stockId":2319,"date":"2022-05-24T16:00:00.000Z","sp":14.6,"lxr_fc_rights":14.6},{"stockId":2319,"date":"2022-05-25T16:00:00.000Z","sp":14.7,"lxr_fc_rights":14.7},{"stockId":2319,"date":"2022-05-26T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.9},{"stockId":2319,"date":"2022-05-29T16:00:00.000Z","sp":14.79,"lxr_fc_rights":14.79},{"stockId":2319,"date":"2022-05-30T16:00:00.000Z","sp":14.87,"lxr_fc_rights":14.87},{"stockId":2319,"date":"2022-05-31T16:00:00.000Z","sp":14.73,"lxr_fc_rights":14.73},{"stockId":2319,"date":"2022-06-01T16:00:00.000Z","sp":14.81,"lxr_fc_rights":14.81},{"stockId":2319,"date":"2022-06-05T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.91},{"stockId":2319,"date":"2022-06-06T16:00:00.000Z","sp":15.05,"lxr_fc_rights":15.05},{"stockId":2319,"date":"2022-06-07T16:00:00.000Z","sp":14.66,"lxr_fc_rights":14.66},{"stockId":2319,"date":"2022-06-08T16:00:00.000Z","sp":14.23,"lxr_fc_rights":14.23},{"stockId":2319,"date":"2022-06-09T16:00:00.000Z","sp":14.64,"lxr_fc_rights":14.64},{"stockId":2319,"date":"2022-06-12T16:00:00.000Z","sp":14.66,"lxr_fc_rights":14.66},{"stockId":2319,"date":"2022-06-13T16:00:00.000Z","sp":14.57,"lxr_fc_rights":14.57},{"stockId":2319,"date":"2022-06-14T16:00:00.000Z","sp":14.3,"lxr_fc_rights":14.3},{"stockId":2319,"date":"2022-06-15T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.92},{"stockId":2319,"date":"2022-06-16T16:00:00.000Z","sp":13.93,"lxr_fc_rights":13.93},{"stockId":2319,"date":"2022-06-19T16:00:00.000Z","sp":13.77,"lxr_fc_rights":13.77},{"stockId":2319,"date":"2022-06-20T16:00:00.000Z","sp":13.73,"lxr_fc_rights":13.73},{"stockId":2319,"date":"2022-06-21T16:00:00.000Z","sp":13.52,"lxr_fc_rights":13.52},{"stockId":2319,"date":"2022-06-22T16:00:00.000Z","sp":14,"lxr_fc_rights":14},{"stockId":2319,"date":"2022-06-23T16:00:00.000Z","sp":14.08,"lxr_fc_rights":14.08},{"stockId":2319,"date":"2022-06-26T16:00:00.000Z","sp":13.84,"lxr_fc_rights":13.84},{"stockId":2319,"date":"2022-06-27T16:00:00.000Z","sp":13.97,"lxr_fc_rights":13.97},{"stockId":2319,"date":"2022-06-28T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.9},{"stockId":2319,"date":"2022-06-29T16:00:00.000Z","sp":13.83,"lxr_fc_rights":13.83},{"stockId":2319,"date":"2022-06-30T16:00:00.000Z","sp":13.88,"lxr_fc_rights":13.88},{"stockId":2319,"date":"2022-07-03T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.79},{"stockId":2319,"date":"2022-07-04T16:00:00.000Z","sp":13.58,"lxr_fc_rights":13.58},{"stockId":2319,"date":"2022-07-05T16:00:00.000Z","sp":13.42,"lxr_fc_rights":13.42},{"stockId":2319,"date":"2022-07-06T16:00:00.000Z","sp":13.48,"lxr_fc_rights":13.48},{"stockId":2319,"date":"2022-07-07T16:00:00.000Z","sp":13.37,"lxr_fc_rights":13.37},{"stockId":2319,"date":"2022-07-10T16:00:00.000Z","sp":13.45,"lxr_fc_rights":13.45},{"stockId":2319,"date":"2022-07-11T16:00:00.000Z","sp":13.84,"lxr_fc_rights":13.84},{"stockId":2319,"date":"2022-07-12T16:00:00.000Z","sp":14.61,"lxr_fc_rights":14.61},{"stockId":2319,"date":"2022-07-13T16:00:00.000Z","sp":14.75,"lxr_fc_rights":14.75},{"stockId":2319,"date":"2022-07-14T16:00:00.000Z","sp":14.73,"lxr_fc_rights":14.73},{"stockId":2319,"date":"2022-07-17T16:00:00.000Z","sp":14.58,"lxr_fc_rights":14.58},{"stockId":2319,"date":"2022-07-18T16:00:00.000Z","sp":14.42,"lxr_fc_rights":14.42},{"stockId":2319,"date":"2022-07-19T16:00:00.000Z","sp":14.41,"lxr_fc_rights":14.41},{"stockId":2319,"date":"2022-07-20T16:00:00.000Z","sp":14.37,"lxr_fc_rights":14.37},{"stockId":2319,"date":"2022-07-21T16:00:00.000Z","sp":13.98,"lxr_fc_rights":13.98},{"stockId":2319,"date":"2022-07-24T16:00:00.000Z","sp":13.85,"lxr_fc_rights":13.85},{"stockId":2319,"date":"2022-07-25T16:00:00.000Z","sp":13.87,"lxr_fc_rights":13.87},{"stockId":2319,"date":"2022-07-26T16:00:00.000Z","sp":13.81,"lxr_fc_rights":13.81},{"stockId":2319,"date":"2022-07-27T16:00:00.000Z","sp":14.14,"lxr_fc_rights":14.14},{"stockId":2319,"date":"2022-07-28T16:00:00.000Z","sp":14.34,"lxr_fc_rights":14.34},{"stockId":2319,"date":"2022-07-31T16:00:00.000Z","sp":14.82,"lxr_fc_rights":14.82},{"stockId":2319,"date":"2022-08-01T16:00:00.000Z","sp":14.57,"lxr_fc_rights":14.57},{"stockId":2319,"date":"2022-08-02T16:00:00.000Z","sp":14.35,"lxr_fc_rights":14.35},{"stockId":2319,"date":"2022-08-03T16:00:00.000Z","sp":14.28,"lxr_fc_rights":14.28},{"stockId":2319,"date":"2022-08-04T16:00:00.000Z","sp":14.65,"lxr_fc_rights":14.65},{"stockId":2319,"date":"2022-08-07T16:00:00.000Z","sp":14.66,"lxr_fc_rights":14.66},{"stockId":2319,"date":"2022-08-08T16:00:00.000Z","sp":14.75,"lxr_fc_rights":14.75},{"stockId":2319,"date":"2022-08-09T16:00:00.000Z","sp":14.75,"lxr_fc_rights":14.75},{"stockId":2319,"date":"2022-08-10T16:00:00.000Z","sp":14.76,"lxr_fc_rights":14.76},{"stockId":2319,"date":"2022-08-11T16:00:00.000Z","sp":14.59,"lxr_fc_rights":14.59},{"stockId":2319,"date":"2022-08-14T16:00:00.000Z","sp":14.56,"lxr_fc_rights":14.56},{"stockId":2319,"date":"2022-08-15T16:00:00.000Z","sp":14.69,"lxr_fc_rights":14.69},{"stockId":2319,"date":"2022-08-16T16:00:00.000Z","sp":14.37,"lxr_fc_rights":14.37},{"stockId":2319,"date":"2022-08-17T16:00:00.000Z","sp":14.18,"lxr_fc_rights":14.18},{"stockId":2319,"date":"2022-08-18T16:00:00.000Z","sp":14.08,"lxr_fc_rights":14.08},{"stockId":2319,"date":"2022-08-21T16:00:00.000Z","sp":14.09,"lxr_fc_rights":14.09},{"stockId":2319,"date":"2022-08-22T16:00:00.000Z","sp":15.5,"lxr_fc_rights":15.5},{"stockId":2319,"date":"2022-08-23T16:00:00.000Z","sp":14.83,"lxr_fc_rights":14.83},{"stockId":2319,"date":"2022-08-24T16:00:00.000Z","sp":14.61,"lxr_fc_rights":14.61},{"stockId":2319,"date":"2022-08-25T16:00:00.000Z","sp":14.52,"lxr_fc_rights":14.52},{"stockId":2319,"date":"2022-08-28T16:00:00.000Z","sp":14.4,"lxr_fc_rights":14.4},{"stockId":2319,"date":"2022-08-29T16:00:00.000Z","sp":14.37,"lxr_fc_rights":14.37},{"stockId":2319,"date":"2022-08-30T16:00:00.000Z","sp":13.82,"lxr_fc_rights":13.82},{"stockId":2319,"date":"2022-08-31T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.7},{"stockId":2319,"date":"2022-09-01T16:00:00.000Z","sp":13.67,"lxr_fc_rights":13.67},{"stockId":2319,"date":"2022-09-04T16:00:00.000Z","sp":13.91,"lxr_fc_rights":13.91},{"stockId":2319,"date":"2022-09-05T16:00:00.000Z","sp":14.15,"lxr_fc_rights":14.15},{"stockId":2319,"date":"2022-09-06T16:00:00.000Z","sp":14.29,"lxr_fc_rights":14.29},{"stockId":2319,"date":"2022-09-07T16:00:00.000Z","sp":15.14,"lxr_fc_rights":15.14},{"stockId":2319,"date":"2022-09-08T16:00:00.000Z","sp":15.48,"lxr_fc_rights":15.48},{"stockId":2319,"date":"2022-09-12T16:00:00.000Z","sp":16.84,"lxr_fc_rights":16.84},{"stockId":2319,"date":"2022-09-13T16:00:00.000Z","sp":16.74,"lxr_fc_rights":16.74},{"stockId":2319,"date":"2022-09-14T16:00:00.000Z","sp":16.15,"lxr_fc_rights":16.15},{"stockId":2319,"date":"2022-09-18T16:00:00.000Z","sp":14.54,"lxr_fc_rights":14.54},{"stockId":2319,"date":"2022-09-19T16:00:00.000Z","sp":13.09,"lxr_fc_rights":13.09},{"stockId":2319,"date":"2022-09-20T16:00:00.000Z","sp":12.3,"lxr_fc_rights":12.3},{"stockId":2319,"date":"2022-09-21T16:00:00.000Z","sp":12.18,"lxr_fc_rights":12.18},{"stockId":2319,"date":"2022-09-22T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.6},{"stockId":2319,"date":"2022-09-25T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.82},{"stockId":2319,"date":"2022-09-26T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.95},{"stockId":2319,"date":"2022-09-27T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.43},{"stockId":2319,"date":"2022-09-28T16:00:00.000Z","sp":10.51,"lxr_fc_rights":10.51},{"stockId":2319,"date":"2022-09-29T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.45},{"stockId":2319,"date":"2022-10-09T16:00:00.000Z","sp":10.26,"lxr_fc_rights":10.26},{"stockId":2319,"date":"2022-10-10T16:00:00.000Z","sp":10.35,"lxr_fc_rights":10.35},{"stockId":2319,"date":"2022-10-11T16:00:00.000Z","sp":10.5,"lxr_fc_rights":10.5},{"stockId":2319,"date":"2022-10-12T16:00:00.000Z","sp":10.36,"lxr_fc_rights":10.36},{"stockId":2319,"date":"2022-10-13T16:00:00.000Z","sp":10.36,"lxr_fc_rights":10.36},{"stockId":2319,"date":"2022-10-16T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.59},{"stockId":2319,"date":"2022-10-17T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.54},{"stockId":2319,"date":"2022-10-18T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10.32},{"stockId":2319,"date":"2022-10-19T16:00:00.000Z","sp":10.2,"lxr_fc_rights":10.2},{"stockId":2319,"date":"2022-10-20T16:00:00.000Z","sp":10.04,"lxr_fc_rights":10.04},{"stockId":2319,"date":"2022-10-23T16:00:00.000Z","sp":10.16,"lxr_fc_rights":10.16},{"stockId":2319,"date":"2022-10-24T16:00:00.000Z","sp":10.07,"lxr_fc_rights":10.07},{"stockId":2319,"date":"2022-10-25T16:00:00.000Z","sp":10.07,"lxr_fc_rights":10.07},{"stockId":2319,"date":"2022-10-26T16:00:00.000Z","sp":10.01,"lxr_fc_rights":10.01},{"stockId":2319,"date":"2022-10-27T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.95},{"stockId":2319,"date":"2022-10-30T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.66},{"stockId":2319,"date":"2022-10-31T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.75},{"stockId":2319,"date":"2022-11-01T16:00:00.000Z","sp":11.43,"lxr_fc_rights":11.43},{"stockId":2319,"date":"2022-11-02T16:00:00.000Z","sp":11.47,"lxr_fc_rights":11.47},{"stockId":2319,"date":"2022-11-03T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.83},{"stockId":2319,"date":"2022-11-06T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12.38},{"stockId":2319,"date":"2022-11-07T16:00:00.000Z","sp":12.89,"lxr_fc_rights":12.89},{"stockId":2319,"date":"2022-11-08T16:00:00.000Z","sp":12.41,"lxr_fc_rights":12.41},{"stockId":2319,"date":"2022-11-09T16:00:00.000Z","sp":12.14,"lxr_fc_rights":12.14},{"stockId":2319,"date":"2022-11-10T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.98},{"stockId":2319,"date":"2022-11-13T16:00:00.000Z","sp":12.01,"lxr_fc_rights":12.01},{"stockId":2319,"date":"2022-11-14T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.44},{"stockId":2319,"date":"2022-11-15T16:00:00.000Z","sp":12.48,"lxr_fc_rights":12.48},{"stockId":2319,"date":"2022-11-16T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.88},{"stockId":2319,"date":"2022-11-17T16:00:00.000Z","sp":12.89,"lxr_fc_rights":12.89},{"stockId":2319,"date":"2022-11-20T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.82},{"stockId":2319,"date":"2022-11-21T16:00:00.000Z","sp":12.54,"lxr_fc_rights":12.54},{"stockId":2319,"date":"2022-11-22T16:00:00.000Z","sp":12.62,"lxr_fc_rights":12.62},{"stockId":2319,"date":"2022-11-23T16:00:00.000Z","sp":13,"lxr_fc_rights":13},{"stockId":2319,"date":"2022-11-24T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.98},{"stockId":2319,"date":"2022-11-27T16:00:00.000Z","sp":12.66,"lxr_fc_rights":12.66},{"stockId":2319,"date":"2022-11-28T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12.4},{"stockId":2319,"date":"2022-11-29T16:00:00.000Z","sp":12.41,"lxr_fc_rights":12.41},{"stockId":2319,"date":"2022-11-30T16:00:00.000Z","sp":12.43,"lxr_fc_rights":12.43},{"stockId":2319,"date":"2022-12-01T16:00:00.000Z","sp":12.23,"lxr_fc_rights":12.23},{"stockId":2319,"date":"2022-12-04T16:00:00.000Z","sp":12.15,"lxr_fc_rights":12.15},{"stockId":2319,"date":"2022-12-05T16:00:00.000Z","sp":12.22,"lxr_fc_rights":12.22},{"stockId":2319,"date":"2022-12-06T16:00:00.000Z","sp":12.1,"lxr_fc_rights":12.1},{"stockId":2319,"date":"2022-12-07T16:00:00.000Z","sp":12.16,"lxr_fc_rights":12.16},{"stockId":2319,"date":"2022-12-08T16:00:00.000Z","sp":12.66,"lxr_fc_rights":12.66},{"stockId":2319,"date":"2022-12-11T16:00:00.000Z","sp":12.91,"lxr_fc_rights":12.91},{"stockId":2319,"date":"2022-12-12T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.9},{"stockId":2319,"date":"2022-12-13T16:00:00.000Z","sp":13.03,"lxr_fc_rights":13.03},{"stockId":2319,"date":"2022-12-14T16:00:00.000Z","sp":13.17,"lxr_fc_rights":13.17},{"stockId":2319,"date":"2022-12-15T16:00:00.000Z","sp":13.75,"lxr_fc_rights":13.75},{"stockId":2319,"date":"2022-12-18T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12.38},{"stockId":2319,"date":"2022-12-19T16:00:00.000Z","sp":12.15,"lxr_fc_rights":12.15},{"stockId":2319,"date":"2022-12-20T16:00:00.000Z","sp":12.19,"lxr_fc_rights":12.19},{"stockId":2319,"date":"2022-12-21T16:00:00.000Z","sp":11.36,"lxr_fc_rights":11.36},{"stockId":2319,"date":"2022-12-22T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.78},{"stockId":2319,"date":"2022-12-25T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.86},{"stockId":2319,"date":"2022-12-26T16:00:00.000Z","sp":13.02,"lxr_fc_rights":13.02},{"stockId":2319,"date":"2022-12-27T16:00:00.000Z","sp":13.05,"lxr_fc_rights":13.05},{"stockId":2319,"date":"2022-12-28T16:00:00.000Z","sp":12.05,"lxr_fc_rights":12.05},{"stockId":2319,"date":"2022-12-29T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.72},{"stockId":2319,"date":"2023-01-02T16:00:00.000Z","sp":12.04,"lxr_fc_rights":12.04},{"stockId":2319,"date":"2023-01-03T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.9},{"stockId":2319,"date":"2023-01-04T16:00:00.000Z","sp":12.03,"lxr_fc_rights":12.03},{"stockId":2319,"date":"2023-01-05T16:00:00.000Z","sp":12.01,"lxr_fc_rights":12.01},{"stockId":2319,"date":"2023-01-08T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.96},{"stockId":2319,"date":"2023-01-09T16:00:00.000Z","sp":13,"lxr_fc_rights":13},{"stockId":2319,"date":"2023-01-10T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.88},{"stockId":2319,"date":"2023-01-11T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.5},{"stockId":2319,"date":"2023-01-12T16:00:00.000Z","sp":13.58,"lxr_fc_rights":13.58},{"stockId":2319,"date":"2023-01-15T16:00:00.000Z","sp":13.98,"lxr_fc_rights":13.98},{"stockId":2319,"date":"2023-01-16T16:00:00.000Z","sp":14.02,"lxr_fc_rights":14.02},{"stockId":2319,"date":"2023-01-17T16:00:00.000Z","sp":14.32,"lxr_fc_rights":14.32},{"stockId":2319,"date":"2023-01-18T16:00:00.000Z","sp":14.84,"lxr_fc_rights":14.84},{"stockId":2319,"date":"2023-01-19T16:00:00.000Z","sp":15.48,"lxr_fc_rights":15.48},{"stockId":2319,"date":"2023-01-29T16:00:00.000Z","sp":15.49,"lxr_fc_rights":15.49},{"stockId":2319,"date":"2023-01-30T16:00:00.000Z","sp":15.45,"lxr_fc_rights":15.45},{"stockId":2319,"date":"2023-01-31T16:00:00.000Z","sp":15.96,"lxr_fc_rights":15.96},{"stockId":2319,"date":"2023-02-01T16:00:00.000Z","sp":16.59,"lxr_fc_rights":16.59},{"stockId":2319,"date":"2023-02-02T16:00:00.000Z","sp":16.62,"lxr_fc_rights":16.62},{"stockId":2319,"date":"2023-02-05T16:00:00.000Z","sp":16.43,"lxr_fc_rights":16.43},{"stockId":2319,"date":"2023-02-06T16:00:00.000Z","sp":16.56,"lxr_fc_rights":16.56},{"stockId":2319,"date":"2023-02-07T16:00:00.000Z","sp":16.58,"lxr_fc_rights":16.58},{"stockId":2319,"date":"2023-02-08T16:00:00.000Z","sp":16.97,"lxr_fc_rights":16.97},{"stockId":2319,"date":"2023-02-09T16:00:00.000Z","sp":16.99,"lxr_fc_rights":16.99},{"stockId":2319,"date":"2023-02-12T16:00:00.000Z","sp":17,"lxr_fc_rights":17},{"stockId":2319,"date":"2023-02-13T16:00:00.000Z","sp":16.99,"lxr_fc_rights":16.99},{"stockId":2319,"date":"2023-02-14T16:00:00.000Z","sp":16.69,"lxr_fc_rights":16.69},{"stockId":2319,"date":"2023-02-15T16:00:00.000Z","sp":16.85,"lxr_fc_rights":16.85},{"stockId":2319,"date":"2023-02-16T16:00:00.000Z","sp":16.88,"lxr_fc_rights":16.88},{"stockId":2319,"date":"2023-02-19T16:00:00.000Z","sp":17.23,"lxr_fc_rights":17.23},{"stockId":2319,"date":"2023-02-20T16:00:00.000Z","sp":17.49,"lxr_fc_rights":17.49},{"stockId":2319,"date":"2023-02-21T16:00:00.000Z","sp":17.2,"lxr_fc_rights":17.2},{"stockId":2319,"date":"2023-02-22T16:00:00.000Z","sp":17.15,"lxr_fc_rights":17.15},{"stockId":2319,"date":"2023-02-23T16:00:00.000Z","sp":16.99,"lxr_fc_rights":16.99},{"stockId":2319,"date":"2023-02-26T16:00:00.000Z","sp":16.82,"lxr_fc_rights":16.82},{"stockId":2319,"date":"2023-02-27T16:00:00.000Z","sp":16.81,"lxr_fc_rights":16.81},{"stockId":2319,"date":"2023-02-28T16:00:00.000Z","sp":16.53,"lxr_fc_rights":16.53},{"stockId":2319,"date":"2023-03-01T16:00:00.000Z","sp":16.3,"lxr_fc_rights":16.3},{"stockId":2319,"date":"2023-03-02T16:00:00.000Z","sp":16.5,"lxr_fc_rights":16.5},{"stockId":2319,"date":"2023-03-05T16:00:00.000Z","sp":15.92,"lxr_fc_rights":15.92},{"stockId":2319,"date":"2023-03-06T16:00:00.000Z","sp":15.93,"lxr_fc_rights":15.93},{"stockId":2319,"date":"2023-03-07T16:00:00.000Z","sp":16.08,"lxr_fc_rights":16.08},{"stockId":2319,"date":"2023-03-08T16:00:00.000Z","sp":16.4,"lxr_fc_rights":16.4},{"stockId":2319,"date":"2023-03-09T16:00:00.000Z","sp":16.19,"lxr_fc_rights":16.19},{"stockId":2319,"date":"2023-03-12T16:00:00.000Z","sp":16.54,"lxr_fc_rights":16.54},{"stockId":2319,"date":"2023-03-13T16:00:00.000Z","sp":16.16,"lxr_fc_rights":16.16},{"stockId":2319,"date":"2023-03-14T16:00:00.000Z","sp":16.26,"lxr_fc_rights":16.26},{"stockId":2319,"date":"2023-03-15T16:00:00.000Z","sp":15.95,"lxr_fc_rights":15.95},{"stockId":2319,"date":"2023-03-16T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.8},{"stockId":2319,"date":"2023-03-19T16:00:00.000Z","sp":15.45,"lxr_fc_rights":15.45},{"stockId":2319,"date":"2023-03-20T16:00:00.000Z","sp":15.94,"lxr_fc_rights":15.94},{"stockId":2319,"date":"2023-03-21T16:00:00.000Z","sp":16.06,"lxr_fc_rights":16.06},{"stockId":2319,"date":"2023-03-22T16:00:00.000Z","sp":15.91,"lxr_fc_rights":15.91},{"stockId":2319,"date":"2023-03-23T16:00:00.000Z","sp":16.04,"lxr_fc_rights":16.04},{"stockId":2319,"date":"2023-03-26T16:00:00.000Z","sp":15.4,"lxr_fc_rights":15.4},{"stockId":2319,"date":"2023-03-27T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.91},{"stockId":2319,"date":"2023-03-28T16:00:00.000Z","sp":15.49,"lxr_fc_rights":15.49},{"stockId":2319,"date":"2023-03-29T16:00:00.000Z","sp":15.16,"lxr_fc_rights":15.16},{"stockId":2319,"date":"2023-03-30T16:00:00.000Z","sp":15.01,"lxr_fc_rights":15.01},{"stockId":2319,"date":"2023-04-02T16:00:00.000Z","sp":14.96,"lxr_fc_rights":14.96},{"stockId":2319,"date":"2023-04-03T16:00:00.000Z","sp":14.51,"lxr_fc_rights":14.51},{"stockId":2319,"date":"2023-04-05T16:00:00.000Z","sp":14.46,"lxr_fc_rights":14.46},{"stockId":2319,"date":"2023-04-06T16:00:00.000Z","sp":14.55,"lxr_fc_rights":14.55},{"stockId":2319,"date":"2023-04-09T16:00:00.000Z","sp":14.11,"lxr_fc_rights":14.11},{"stockId":2319,"date":"2023-04-10T16:00:00.000Z","sp":14.73,"lxr_fc_rights":14.73},{"stockId":2319,"date":"2023-04-11T16:00:00.000Z","sp":15.08,"lxr_fc_rights":15.08},{"stockId":2319,"date":"2023-04-12T16:00:00.000Z","sp":14.61,"lxr_fc_rights":14.61},{"stockId":2319,"date":"2023-04-13T16:00:00.000Z","sp":15.07,"lxr_fc_rights":15.07},{"stockId":2319,"date":"2023-04-16T16:00:00.000Z","sp":14.98,"lxr_fc_rights":14.98},{"stockId":2319,"date":"2023-04-17T16:00:00.000Z","sp":15.02,"lxr_fc_rights":15.02},{"stockId":2319,"date":"2023-04-18T16:00:00.000Z","sp":14.84,"lxr_fc_rights":14.84},{"stockId":2319,"date":"2023-04-19T16:00:00.000Z","sp":14.61,"lxr_fc_rights":14.61},{"stockId":2319,"date":"2023-04-20T16:00:00.000Z","sp":13.98,"lxr_fc_rights":13.98},{"stockId":2319,"date":"2023-04-23T16:00:00.000Z","sp":14.38,"lxr_fc_rights":14.38},{"stockId":2319,"date":"2023-04-24T16:00:00.000Z","sp":14.38,"lxr_fc_rights":14.38},{"stockId":2319,"date":"2023-04-25T16:00:00.000Z","sp":15.38,"lxr_fc_rights":15.38},{"stockId":2319,"date":"2023-04-26T16:00:00.000Z","sp":15.7,"lxr_fc_rights":15.7},{"date":"2023-04-27T16:00:00.000Z","stockId":2319,"sp":16.29,"lxr_fc_rights":16.29},{"date":"2023-05-03T16:00:00.000Z","stockId":2319,"sp":15.86,"lxr_fc_rights":15.86},{"date":"2023-05-04T16:00:00.000Z","stockId":2319,"sp":15.98,"lxr_fc_rights":15.98},{"date":"2023-05-07T16:00:00.000Z","stockId":2319,"sp":15.84,"lxr_fc_rights":15.84},{"date":"2023-05-08T16:00:00.000Z","stockId":2319,"sp":15.72,"lxr_fc_rights":15.72},{"date":"2023-05-09T16:00:00.000Z","stockId":2319,"sp":15.8,"lxr_fc_rights":15.8},{"date":"2023-05-10T16:00:00.000Z","stockId":2319,"sp":15.62,"lxr_fc_rights":15.62},{"date":"2023-05-11T16:00:00.000Z","stockId":2319,"sp":15.53,"lxr_fc_rights":15.53},{"date":"2023-05-14T16:00:00.000Z","stockId":2319,"sp":15.93,"lxr_fc_rights":15.93},{"date":"2023-05-15T16:00:00.000Z","stockId":2319,"sp":15.79,"lxr_fc_rights":15.79},{"date":"2023-05-16T16:00:00.000Z","stockId":2319,"sp":15.83,"lxr_fc_rights":15.83},{"date":"2023-05-17T16:00:00.000Z","stockId":2319,"sp":16.27,"lxr_fc_rights":16.27},{"date":"2023-05-18T16:00:00.000Z","stockId":2319,"sp":16.16,"lxr_fc_rights":16.16},{"date":"2023-05-21T16:00:00.000Z","stockId":2319,"sp":15.9,"lxr_fc_rights":15.9},{"date":"2023-05-22T16:00:00.000Z","stockId":2319,"sp":15.84,"lxr_fc_rights":15.84},{"date":"2023-05-23T16:00:00.000Z","stockId":2319,"sp":15.96,"lxr_fc_rights":15.96},{"date":"2023-05-24T16:00:00.000Z","stockId":2319,"sp":15.93,"lxr_fc_rights":15.93},{"date":"2023-05-25T16:00:00.000Z","stockId":2319,"sp":16.05,"lxr_fc_rights":16.05},{"date":"2023-05-28T16:00:00.000Z","stockId":2319,"sp":16.15,"lxr_fc_rights":16.15},{"date":"2023-05-29T16:00:00.000Z","stockId":2319,"sp":16.2,"lxr_fc_rights":16.2},{"date":"2023-05-30T16:00:00.000Z","stockId":2319,"sp":16.13,"lxr_fc_rights":16.13},{"date":"2023-05-31T16:00:00.000Z","stockId":2319,"sp":15.9,"lxr_fc_rights":15.9},{"date":"2023-06-01T16:00:00.000Z","stockId":2319,"sp":16.1,"lxr_fc_rights":16.1},{"date":"2023-06-04T16:00:00.000Z","stockId":2319,"sp":15.97,"lxr_fc_rights":15.97},{"date":"2023-06-05T16:00:00.000Z","stockId":2319,"sp":15.76,"lxr_fc_rights":15.76},{"date":"2023-06-06T16:00:00.000Z","stockId":2319,"sp":15.87,"lxr_fc_rights":15.87},{"date":"2023-06-07T16:00:00.000Z","stockId":2319,"sp":15.23,"lxr_fc_rights":15.23},{"date":"2023-06-08T16:00:00.000Z","stockId":2319,"sp":15.45,"lxr_fc_rights":15.45},{"date":"2023-06-11T16:00:00.000Z","stockId":2319,"sp":15.39,"lxr_fc_rights":15.39},{"date":"2023-06-12T16:00:00.000Z","stockId":2319,"sp":15.38,"lxr_fc_rights":15.38},{"date":"2023-06-13T16:00:00.000Z","stockId":2319,"sp":15.33,"lxr_fc_rights":15.33},{"date":"2023-06-14T16:00:00.000Z","stockId":2319,"sp":15.19,"lxr_fc_rights":15.19},{"date":"2023-06-15T16:00:00.000Z","stockId":2319,"sp":15.13,"lxr_fc_rights":15.13},{"date":"2023-06-18T16:00:00.000Z","stockId":2319,"sp":15.09,"lxr_fc_rights":15.09},{"date":"2023-06-19T16:00:00.000Z","stockId":2319,"sp":14.99,"lxr_fc_rights":14.99},{"date":"2023-06-20T16:00:00.000Z","stockId":2319,"sp":15.02,"lxr_fc_rights":15.02},{"date":"2023-06-25T16:00:00.000Z","stockId":2319,"sp":14.65,"lxr_fc_rights":14.65},{"date":"2023-06-26T16:00:00.000Z","stockId":2319,"sp":15.29,"lxr_fc_rights":15.29},{"date":"2023-06-27T16:00:00.000Z","stockId":2319,"sp":15.47,"lxr_fc_rights":15.47},{"date":"2023-06-28T16:00:00.000Z","stockId":2319,"sp":16.06,"lxr_fc_rights":16.06},{"date":"2023-06-29T16:00:00.000Z","stockId":2319,"sp":16.44,"lxr_fc_rights":16.44},{"date":"2023-07-02T16:00:00.000Z","stockId":2319,"sp":16.42,"lxr_fc_rights":16.42},{"date":"2023-07-03T16:00:00.000Z","stockId":2319,"sp":16.14,"lxr_fc_rights":16.14},{"date":"2023-07-04T16:00:00.000Z","stockId":2319,"sp":16.14,"lxr_fc_rights":16.14},{"date":"2023-07-05T16:00:00.000Z","stockId":2319,"sp":16.21,"lxr_fc_rights":16.21},{"date":"2023-07-06T16:00:00.000Z","stockId":2319,"sp":16.3,"lxr_fc_rights":16.3},{"date":"2023-07-09T16:00:00.000Z","stockId":2319,"sp":16.3,"lxr_fc_rights":16.3},{"date":"2023-07-10T16:00:00.000Z","stockId":2319,"sp":16.54,"lxr_fc_rights":16.54},{"date":"2023-07-11T16:00:00.000Z","stockId":2319,"sp":16.81,"lxr_fc_rights":16.81},{"date":"2023-07-12T16:00:00.000Z","stockId":2319,"sp":17.27,"lxr_fc_rights":17.27},{"date":"2023-07-13T16:00:00.000Z","stockId":2319,"sp":17.37,"lxr_fc_rights":17.37},{"date":"2023-07-16T16:00:00.000Z","stockId":2319,"sp":17.6,"lxr_fc_rights":17.6},{"date":"2023-07-17T16:00:00.000Z","stockId":2319,"sp":17.58,"lxr_fc_rights":17.58},{"date":"2023-07-18T16:00:00.000Z","stockId":2319,"sp":17.56,"lxr_fc_rights":17.56},{"date":"2023-07-19T16:00:00.000Z","stockId":2319,"sp":16.96,"lxr_fc_rights":16.96},{"date":"2023-07-20T16:00:00.000Z","stockId":2319,"sp":16.84,"lxr_fc_rights":16.84},{"date":"2023-07-23T16:00:00.000Z","stockId":2319,"sp":16.6,"lxr_fc_rights":16.6},{"date":"2023-07-24T16:00:00.000Z","stockId":2319,"sp":16.59,"lxr_fc_rights":16.59},{"date":"2023-07-25T16:00:00.000Z","stockId":2319,"sp":16.45,"lxr_fc_rights":16.45},{"date":"2023-07-26T16:00:00.000Z","stockId":2319,"sp":16.38,"lxr_fc_rights":16.38},{"date":"2023-07-27T16:00:00.000Z","stockId":2319,"sp":16.69,"lxr_fc_rights":16.69},{"date":"2023-07-30T16:00:00.000Z","stockId":2319,"sp":15.91,"lxr_fc_rights":15.91},{"date":"2023-07-31T16:00:00.000Z","stockId":2319,"sp":16.28,"lxr_fc_rights":16.28},{"date":"2023-08-01T16:00:00.000Z","stockId":2319,"sp":16.48,"lxr_fc_rights":16.48},{"date":"2023-08-02T16:00:00.000Z","stockId":2319,"sp":16.65,"lxr_fc_rights":16.65},{"date":"2023-08-03T16:00:00.000Z","stockId":2319,"sp":16.57,"lxr_fc_rights":16.57},{"date":"2023-08-06T16:00:00.000Z","stockId":2319,"sp":16.51,"lxr_fc_rights":16.51},{"date":"2023-08-07T16:00:00.000Z","stockId":2319,"sp":16.59,"lxr_fc_rights":16.59},{"date":"2023-08-08T16:00:00.000Z","stockId":2319,"sp":16.65,"lxr_fc_rights":16.65},{"date":"2023-08-09T16:00:00.000Z","stockId":2319,"sp":17.37,"lxr_fc_rights":17.37},{"date":"2023-08-10T16:00:00.000Z","stockId":2319,"sp":17.28,"lxr_fc_rights":17.28},{"date":"2023-08-13T16:00:00.000Z","stockId":2319,"sp":17,"lxr_fc_rights":17},{"date":"2023-08-14T16:00:00.000Z","stockId":2319,"sp":16.53,"lxr_fc_rights":16.53},{"date":"2023-08-15T16:00:00.000Z","stockId":2319,"sp":16.27,"lxr_fc_rights":16.27},{"date":"2023-08-16T16:00:00.000Z","stockId":2319,"sp":16.36,"lxr_fc_rights":16.36},{"date":"2023-08-17T16:00:00.000Z","stockId":2319,"sp":16.38,"lxr_fc_rights":16.38},{"date":"2023-08-20T16:00:00.000Z","stockId":2319,"sp":16.39,"lxr_fc_rights":16.39},{"date":"2023-08-21T16:00:00.000Z","stockId":2319,"sp":16,"lxr_fc_rights":16},{"date":"2023-08-22T16:00:00.000Z","stockId":2319,"sp":16.3,"lxr_fc_rights":16.3},{"date":"2023-08-23T16:00:00.000Z","stockId":2319,"sp":16.81,"lxr_fc_rights":16.81},{"date":"2023-08-24T16:00:00.000Z","stockId":2319,"sp":16.63,"lxr_fc_rights":16.63},{"date":"2023-08-27T16:00:00.000Z","stockId":2319,"sp":16.75,"lxr_fc_rights":16.75},{"date":"2023-08-28T16:00:00.000Z","stockId":2319,"sp":15.08,"lxr_fc_rights":15.08},{"date":"2023-08-29T16:00:00.000Z","stockId":2319,"sp":15.23,"lxr_fc_rights":15.23},{"date":"2023-08-30T16:00:00.000Z","stockId":2319,"sp":16.23,"lxr_fc_rights":16.23},{"date":"2023-08-31T16:00:00.000Z","stockId":2319,"sp":16.06,"lxr_fc_rights":16.06},{"date":"2023-09-03T16:00:00.000Z","stockId":2319,"sp":16.65,"lxr_fc_rights":16.65},{"date":"2023-09-04T16:00:00.000Z","stockId":2319,"sp":16.97,"lxr_fc_rights":16.97},{"date":"2023-09-05T16:00:00.000Z","stockId":2319,"sp":17,"lxr_fc_rights":17},{"date":"2023-09-06T16:00:00.000Z","stockId":2319,"sp":16.86,"lxr_fc_rights":16.86},{"date":"2023-09-07T16:00:00.000Z","stockId":2319,"sp":16.4,"lxr_fc_rights":16.4},{"date":"2023-09-10T16:00:00.000Z","stockId":2319,"sp":16.55,"lxr_fc_rights":16.55},{"date":"2023-09-11T16:00:00.000Z","stockId":2319,"sp":16.6,"lxr_fc_rights":16.6},{"date":"2023-09-12T16:00:00.000Z","stockId":2319,"sp":16.48,"lxr_fc_rights":16.48},{"date":"2023-09-13T16:00:00.000Z","stockId":2319,"sp":16.35,"lxr_fc_rights":16.35},{"date":"2023-09-14T16:00:00.000Z","stockId":2319,"sp":16.55,"lxr_fc_rights":16.55},{"date":"2023-09-17T16:00:00.000Z","stockId":2319,"sp":16.4,"lxr_fc_rights":16.4},{"date":"2023-09-18T16:00:00.000Z","stockId":2319,"sp":16.27,"lxr_fc_rights":16.27},{"date":"2023-09-19T16:00:00.000Z","stockId":2319,"sp":16.1,"lxr_fc_rights":16.1},{"date":"2023-09-20T16:00:00.000Z","stockId":2319,"sp":16.24,"lxr_fc_rights":16.24},{"date":"2023-09-21T16:00:00.000Z","stockId":2319,"sp":16.23,"lxr_fc_rights":16.23},{"date":"2023-09-24T16:00:00.000Z","stockId":2319,"sp":16.08,"lxr_fc_rights":16.08},{"date":"2023-09-25T16:00:00.000Z","stockId":2319,"sp":16,"lxr_fc_rights":16},{"date":"2023-09-26T16:00:00.000Z","stockId":2319,"sp":16.27,"lxr_fc_rights":16.27},{"date":"2023-09-27T16:00:00.000Z","stockId":2319,"sp":16.33,"lxr_fc_rights":16.33},{"date":"2023-10-08T16:00:00.000Z","stockId":2319,"sp":16.01,"lxr_fc_rights":16.01},{"date":"2023-10-09T16:00:00.000Z","stockId":2319,"sp":16.05,"lxr_fc_rights":16.05},{"date":"2023-10-10T16:00:00.000Z","stockId":2319,"sp":16.2,"lxr_fc_rights":16.2},{"date":"2023-10-11T16:00:00.000Z","stockId":2319,"sp":16.31,"lxr_fc_rights":16.31},{"date":"2023-10-12T16:00:00.000Z","stockId":2319,"sp":16.57,"lxr_fc_rights":16.57},{"date":"2023-10-15T16:00:00.000Z","stockId":2319,"sp":16.59,"lxr_fc_rights":16.59},{"date":"2023-10-16T16:00:00.000Z","stockId":2319,"sp":16.61,"lxr_fc_rights":16.61},{"date":"2023-10-17T16:00:00.000Z","stockId":2319,"sp":16.29,"lxr_fc_rights":16.29},{"date":"2023-10-18T16:00:00.000Z","stockId":2319,"sp":16.38,"lxr_fc_rights":16.38},{"date":"2023-10-19T16:00:00.000Z","stockId":2319,"sp":15.93,"lxr_fc_rights":15.93},{"date":"2023-10-22T16:00:00.000Z","stockId":2319,"sp":15.3,"lxr_fc_rights":15.3},{"date":"2023-10-23T16:00:00.000Z","stockId":2319,"sp":15.7,"lxr_fc_rights":15.7},{"date":"2023-10-24T16:00:00.000Z","stockId":2319,"sp":15.79,"lxr_fc_rights":15.79},{"date":"2023-10-25T16:00:00.000Z","stockId":2319,"sp":15.6,"lxr_fc_rights":15.6},{"date":"2023-10-26T16:00:00.000Z","stockId":2319,"sp":15.6,"lxr_fc_rights":15.6},{"date":"2023-10-29T16:00:00.000Z","stockId":2319,"sp":15.48,"lxr_fc_rights":15.48},{"date":"2023-10-30T16:00:00.000Z","stockId":2319,"sp":15.07,"lxr_fc_rights":15.07},{"date":"2023-10-31T16:00:00.000Z","stockId":2319,"sp":14.93,"lxr_fc_rights":14.93},{"date":"2023-11-01T16:00:00.000Z","stockId":2319,"sp":14,"lxr_fc_rights":14},{"date":"2023-11-02T16:00:00.000Z","stockId":2319,"sp":13.97,"lxr_fc_rights":13.97},{"date":"2023-11-05T16:00:00.000Z","stockId":2319,"sp":14.17,"lxr_fc_rights":14.17},{"date":"2023-11-06T16:00:00.000Z","stockId":2319,"sp":14.11,"lxr_fc_rights":14.11},{"date":"2023-11-07T16:00:00.000Z","stockId":2319,"sp":14.18,"lxr_fc_rights":14.18},{"date":"2023-11-08T16:00:00.000Z","stockId":2319,"sp":14.19,"lxr_fc_rights":14.19},{"date":"2023-11-09T16:00:00.000Z","stockId":2319,"sp":14,"lxr_fc_rights":14},{"date":"2023-11-12T16:00:00.000Z","stockId":2319,"sp":13.99,"lxr_fc_rights":13.99},{"date":"2023-11-13T16:00:00.000Z","stockId":2319,"sp":13.81,"lxr_fc_rights":13.81},{"date":"2023-11-14T16:00:00.000Z","stockId":2319,"sp":13.79,"lxr_fc_rights":13.79},{"date":"2023-11-15T16:00:00.000Z","stockId":2319,"sp":13.48,"lxr_fc_rights":13.48},{"date":"2023-11-16T16:00:00.000Z","stockId":2319,"sp":13.22,"lxr_fc_rights":13.22},{"date":"2023-11-19T16:00:00.000Z","stockId":2319,"sp":13.74,"lxr_fc_rights":13.74},{"date":"2023-11-20T16:00:00.000Z","stockId":2319,"sp":13.84,"lxr_fc_rights":13.84},{"date":"2023-11-21T16:00:00.000Z","stockId":2319,"sp":13.34,"lxr_fc_rights":13.34},{"date":"2023-11-22T16:00:00.000Z","stockId":2319,"sp":13.43,"lxr_fc_rights":13.43},{"date":"2023-11-23T16:00:00.000Z","stockId":2319,"sp":13.48,"lxr_fc_rights":13.48},{"date":"2023-11-26T16:00:00.000Z","stockId":2319,"sp":13.17,"lxr_fc_rights":13.17},{"date":"2023-11-27T16:00:00.000Z","stockId":2319,"sp":13.41,"lxr_fc_rights":13.41},{"date":"2023-11-28T16:00:00.000Z","stockId":2319,"sp":13.59,"lxr_fc_rights":13.59},{"date":"2023-11-29T16:00:00.000Z","stockId":2319,"sp":13.44,"lxr_fc_rights":13.44},{"date":"2023-11-30T16:00:00.000Z","stockId":2319,"sp":13.14,"lxr_fc_rights":13.14},{"date":"2023-12-03T16:00:00.000Z","stockId":2319,"sp":13.43,"lxr_fc_rights":13.43},{"date":"2023-12-04T16:00:00.000Z","stockId":2319,"sp":13.49,"lxr_fc_rights":13.49},{"date":"2023-12-05T16:00:00.000Z","stockId":2319,"sp":13.45,"lxr_fc_rights":13.45},{"date":"2023-12-06T16:00:00.000Z","stockId":2319,"sp":13.41,"lxr_fc_rights":13.41},{"date":"2023-12-07T16:00:00.000Z","stockId":2319,"sp":13.41,"lxr_fc_rights":13.41},{"date":"2023-12-10T16:00:00.000Z","stockId":2319,"sp":13.16,"lxr_fc_rights":13.16},{"date":"2023-12-11T16:00:00.000Z","stockId":2319,"sp":13.21,"lxr_fc_rights":13.21},{"date":"2023-12-12T16:00:00.000Z","stockId":2319,"sp":13.32,"lxr_fc_rights":13.32},{"date":"2023-12-13T16:00:00.000Z","stockId":2319,"sp":13.27,"lxr_fc_rights":13.27},{"date":"2023-12-14T16:00:00.000Z","stockId":2319,"sp":13.28,"lxr_fc_rights":13.28},{"date":"2023-12-17T16:00:00.000Z","stockId":2319,"sp":13.23,"lxr_fc_rights":13.23},{"date":"2023-12-18T16:00:00.000Z","stockId":2319,"sp":13.3,"lxr_fc_rights":13.3},{"date":"2023-12-19T16:00:00.000Z","stockId":2319,"sp":13.22,"lxr_fc_rights":13.22},{"date":"2023-12-20T16:00:00.000Z","stockId":2319,"sp":13.14,"lxr_fc_rights":13.14},{"date":"2023-12-21T16:00:00.000Z","stockId":2319,"sp":13.05,"lxr_fc_rights":13.05},{"date":"2023-12-24T16:00:00.000Z","stockId":2319,"sp":12.8,"lxr_fc_rights":12.8},{"date":"2023-12-25T16:00:00.000Z","stockId":2319,"sp":12.59,"lxr_fc_rights":12.59},{"date":"2023-12-26T16:00:00.000Z","stockId":2319,"sp":12.32,"lxr_fc_rights":12.32},{"date":"2023-12-27T16:00:00.000Z","stockId":2319,"sp":13.08,"lxr_fc_rights":13.08},{"date":"2023-12-28T16:00:00.000Z","stockId":2319,"sp":13.82,"lxr_fc_rights":13.82},{"date":"2024-01-01T16:00:00.000Z","stockId":2319,"sp":14.05,"lxr_fc_rights":14.05},{"date":"2024-01-02T16:00:00.000Z","stockId":2319,"sp":14.02,"lxr_fc_rights":14.02},{"date":"2024-01-03T16:00:00.000Z","stockId":2319,"sp":14.02,"lxr_fc_rights":14.02},{"date":"2024-01-04T16:00:00.000Z","stockId":2319,"sp":13.86,"lxr_fc_rights":13.86},{"date":"2024-01-07T16:00:00.000Z","stockId":2319,"sp":13.9,"lxr_fc_rights":13.9},{"date":"2024-01-08T16:00:00.000Z","stockId":2319,"sp":13.86,"lxr_fc_rights":13.86},{"date":"2024-01-09T16:00:00.000Z","stockId":2319,"sp":13.52,"lxr_fc_rights":13.52},{"date":"2024-01-10T16:00:00.000Z","stockId":2319,"sp":13.33,"lxr_fc_rights":13.33},{"date":"2024-01-11T16:00:00.000Z","stockId":2319,"sp":13.6,"lxr_fc_rights":13.6},{"date":"2024-01-14T16:00:00.000Z","stockId":2319,"sp":13.56,"lxr_fc_rights":13.56},{"date":"2024-01-15T16:00:00.000Z","stockId":2319,"sp":13.3,"lxr_fc_rights":13.3},{"date":"2024-01-16T16:00:00.000Z","stockId":2319,"sp":13.08,"lxr_fc_rights":13.08},{"date":"2024-01-17T16:00:00.000Z","stockId":2319,"sp":12.22,"lxr_fc_rights":12.22},{"date":"2024-01-18T16:00:00.000Z","stockId":2319,"sp":12.56,"lxr_fc_rights":12.56},{"date":"2024-01-21T16:00:00.000Z","stockId":2319,"sp":12.35,"lxr_fc_rights":12.35},{"date":"2024-01-22T16:00:00.000Z","stockId":2319,"sp":11.86,"lxr_fc_rights":11.86},{"date":"2024-01-23T16:00:00.000Z","stockId":2319,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2024-01-24T16:00:00.000Z","stockId":2319,"sp":12.8,"lxr_fc_rights":12.8},{"date":"2024-01-25T16:00:00.000Z","stockId":2319,"sp":12.31,"lxr_fc_rights":12.31},{"date":"2024-01-28T16:00:00.000Z","stockId":2319,"sp":11.76,"lxr_fc_rights":11.76},{"date":"2024-01-29T16:00:00.000Z","stockId":2319,"sp":10.58,"lxr_fc_rights":10.58},{"date":"2024-01-30T16:00:00.000Z","stockId":2319,"sp":11.64,"lxr_fc_rights":11.64},{"date":"2024-01-31T16:00:00.000Z","stockId":2319,"sp":12.8,"lxr_fc_rights":12.8},{"date":"2024-02-01T16:00:00.000Z","stockId":2319,"sp":13.22,"lxr_fc_rights":13.22},{"date":"2024-02-04T16:00:00.000Z","stockId":2319,"sp":11.9,"lxr_fc_rights":11.9},{"date":"2024-02-05T16:00:00.000Z","stockId":2319,"sp":10.71,"lxr_fc_rights":10.71},{"date":"2024-02-06T16:00:00.000Z","stockId":2319,"sp":9.64,"lxr_fc_rights":9.64},{"date":"2024-02-07T16:00:00.000Z","stockId":2319,"sp":9.46,"lxr_fc_rights":9.46},{"date":"2024-02-18T16:00:00.000Z","stockId":2319,"sp":9.49,"lxr_fc_rights":9.49},{"date":"2024-02-19T16:00:00.000Z","stockId":2319,"sp":9.7,"lxr_fc_rights":9.7},{"date":"2024-02-20T16:00:00.000Z","stockId":2319,"sp":9.99,"lxr_fc_rights":9.99},{"date":"2024-02-21T16:00:00.000Z","stockId":2319,"sp":10.1,"lxr_fc_rights":10.1},{"date":"2024-02-22T16:00:00.000Z","stockId":2319,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2024-02-25T16:00:00.000Z","stockId":2319,"sp":10.89,"lxr_fc_rights":10.89},{"date":"2024-02-26T16:00:00.000Z","stockId":2319,"sp":11.61,"lxr_fc_rights":11.61},{"date":"2024-02-27T16:00:00.000Z","stockId":2319,"sp":10.6,"lxr_fc_rights":10.6},{"date":"2024-02-28T16:00:00.000Z","stockId":2319,"sp":10.92,"lxr_fc_rights":10.92},{"date":"2024-02-29T16:00:00.000Z","stockId":2319,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2024-03-03T16:00:00.000Z","stockId":2319,"sp":11.83,"lxr_fc_rights":11.83},{"date":"2024-03-04T16:00:00.000Z","stockId":2319,"sp":11.78,"lxr_fc_rights":11.78},{"date":"2024-03-05T16:00:00.000Z","stockId":2319,"sp":12.36,"lxr_fc_rights":12.36},{"date":"2024-03-06T16:00:00.000Z","stockId":2319,"sp":12.42,"lxr_fc_rights":12.42},{"date":"2024-03-07T16:00:00.000Z","stockId":2319,"sp":13.03,"lxr_fc_rights":13.03},{"date":"2024-03-10T16:00:00.000Z","stockId":2319,"sp":13.7,"lxr_fc_rights":13.7},{"date":"2024-03-11T16:00:00.000Z","stockId":2319,"sp":14.35,"lxr_fc_rights":14.35},{"date":"2024-03-12T16:00:00.000Z","stockId":2319,"sp":14.4,"lxr_fc_rights":14.4},{"date":"2024-03-13T16:00:00.000Z","stockId":2319,"sp":14.27,"lxr_fc_rights":14.27},{"date":"2024-03-14T16:00:00.000Z","stockId":2319,"sp":14.35,"lxr_fc_rights":14.35},{"date":"2024-03-17T16:00:00.000Z","stockId":2319,"sp":14.4,"lxr_fc_rights":14.4},{"date":"2024-03-18T16:00:00.000Z","stockId":2319,"sp":15,"lxr_fc_rights":15},{"date":"2024-03-19T16:00:00.000Z","stockId":2319,"sp":15.56,"lxr_fc_rights":15.56},{"date":"2024-03-20T16:00:00.000Z","stockId":2319,"sp":15.37,"lxr_fc_rights":15.37},{"date":"2024-03-21T16:00:00.000Z","stockId":2319,"sp":15.39,"lxr_fc_rights":15.39},{"date":"2024-03-24T16:00:00.000Z","stockId":2319,"sp":13.85,"lxr_fc_rights":13.85},{"date":"2024-03-25T16:00:00.000Z","stockId":2319,"sp":13.98,"lxr_fc_rights":13.98},{"date":"2024-03-26T16:00:00.000Z","stockId":2319,"sp":13.72,"lxr_fc_rights":13.72},{"date":"2024-03-27T16:00:00.000Z","stockId":2319,"sp":13.72,"lxr_fc_rights":13.72},{"date":"2024-03-28T16:00:00.000Z","stockId":2319,"sp":13.5,"lxr_fc_rights":13.5},{"date":"2024-03-31T16:00:00.000Z","stockId":2319,"sp":14.62,"lxr_fc_rights":14.62},{"date":"2024-04-01T16:00:00.000Z","stockId":2319,"sp":14.46,"lxr_fc_rights":14.46},{"date":"2024-04-02T16:00:00.000Z","stockId":2319,"sp":14.71,"lxr_fc_rights":14.71},{"date":"2024-04-07T16:00:00.000Z","stockId":2319,"sp":14.51,"lxr_fc_rights":14.51},{"date":"2024-04-08T16:00:00.000Z","stockId":2319,"sp":14.9,"lxr_fc_rights":14.9},{"date":"2024-04-09T16:00:00.000Z","stockId":2319,"sp":14.89,"lxr_fc_rights":14.89},{"date":"2024-04-10T16:00:00.000Z","stockId":2319,"sp":14.62,"lxr_fc_rights":14.62},{"date":"2024-04-11T16:00:00.000Z","stockId":2319,"sp":14.61,"lxr_fc_rights":14.61},{"date":"2024-04-14T16:00:00.000Z","stockId":2319,"sp":13.43,"lxr_fc_rights":13.43},{"date":"2024-04-15T16:00:00.000Z","stockId":2319,"sp":12.09,"lxr_fc_rights":12.09},{"date":"2024-04-16T16:00:00.000Z","stockId":2319,"sp":12.63,"lxr_fc_rights":12.63},{"date":"2024-04-17T16:00:00.000Z","stockId":2319,"sp":12.33,"lxr_fc_rights":12.33},{"date":"2024-04-18T16:00:00.000Z","stockId":2319,"sp":11.82,"lxr_fc_rights":11.82},{"date":"2024-04-21T16:00:00.000Z","stockId":2319,"sp":11.37,"lxr_fc_rights":11.37},{"date":"2024-04-22T16:00:00.000Z","stockId":2319,"sp":11.85,"lxr_fc_rights":11.85},{"date":"2024-04-23T16:00:00.000Z","stockId":2319,"sp":11.65,"lxr_fc_rights":11.65},{"date":"2024-04-24T16:00:00.000Z","stockId":2319,"sp":11.67,"lxr_fc_rights":11.67},{"date":"2024-04-25T16:00:00.000Z","stockId":2319,"sp":11.27,"lxr_fc_rights":11.27},{"date":"2024-04-28T16:00:00.000Z","stockId":2319,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2024-04-29T16:00:00.000Z","stockId":2319,"sp":11.93,"lxr_fc_rights":11.93},{"date":"2024-05-05T16:00:00.000Z","stockId":2319,"sp":12.4,"lxr_fc_rights":12.4},{"date":"2024-05-06T16:00:00.000Z","stockId":2319,"sp":12.41,"lxr_fc_rights":12.41},{"date":"2024-05-07T16:00:00.000Z","stockId":2319,"sp":12.19,"lxr_fc_rights":12.19},{"date":"2024-05-08T16:00:00.000Z","stockId":2319,"sp":12.33,"lxr_fc_rights":12.33},{"date":"2024-05-09T16:00:00.000Z","stockId":2319,"sp":12.08,"lxr_fc_rights":12.08},{"sp":11.66,"stockId":2319,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":11.66},{"sp":11.55,"stockId":2319,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":11.55},{"sp":11.59,"stockId":2319,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":11.59},{"sp":11.72,"stockId":2319,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":11.72},{"sp":11.51,"stockId":2319,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":11.51},{"sp":11.56,"stockId":2319,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":11.56},{"sp":11.36,"stockId":2319,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":11.36},{"sp":11.5,"stockId":2319,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":11.5},{"sp":11.08,"stockId":2319,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":11.08},{"sp":11.08,"stockId":2319,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":11.08},{"sp":10.78,"stockId":2319,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":10.78},{"sp":10.63,"stockId":2319,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":10.63},{"sp":10.78,"stockId":2319,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":10.78},{"sp":10.8,"stockId":2319,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":10.8},{"sp":10.58,"stockId":2319,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.58},{"sp":10.39,"stockId":2319,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":10.39},{"sp":10.13,"stockId":2319,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":10.13},{"sp":10.02,"stockId":2319,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":10.02},{"sp":9.02,"stockId":2319,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":9.02},{"sp":9.3,"stockId":2319,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.3},{"sp":9.27,"stockId":2319,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":9.27},{"sp":9.68,"stockId":2319,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":9.68},{"sp":9.75,"stockId":2319,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":9.75},{"sp":9.77,"stockId":2319,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":9.77},{"sp":9.38,"stockId":2319,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":9.38},{"sp":9.42,"stockId":2319,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":9.42},{"sp":9.34,"stockId":2319,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":9.34},{"sp":9.03,"stockId":2319,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":9.03},{"sp":9.05,"stockId":2319,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":9.05},{"sp":8.46,"stockId":2319,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":8.46},{"sp":8.38,"stockId":2319,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":8.38},{"sp":8.78,"stockId":2319,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":8.78},{"date":"2024-06-26T16:00:00.000Z","stockId":2319,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2024-06-27T16:00:00.000Z","stockId":2319,"sp":8.62,"lxr_fc_rights":8.62},{"date":"2024-06-30T16:00:00.000Z","stockId":2319,"sp":8.64,"lxr_fc_rights":8.64},{"date":"2024-07-01T16:00:00.000Z","stockId":2319,"sp":8.77,"lxr_fc_rights":8.77},{"date":"2024-07-02T16:00:00.000Z","stockId":2319,"sp":8.91,"lxr_fc_rights":8.91},{"date":"2024-07-03T16:00:00.000Z","stockId":2319,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2024-07-04T16:00:00.000Z","stockId":2319,"sp":8.42,"lxr_fc_rights":8.42},{"date":"2024-07-07T16:00:00.000Z","stockId":2319,"sp":8,"lxr_fc_rights":8},{"date":"2024-07-08T16:00:00.000Z","stockId":2319,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2024-07-09T16:00:00.000Z","stockId":2319,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2024-07-10T16:00:00.000Z","stockId":2319,"sp":8.22,"lxr_fc_rights":8.22},{"date":"2024-07-11T16:00:00.000Z","stockId":2319,"sp":8.21,"lxr_fc_rights":8.21},{"date":"2024-07-14T16:00:00.000Z","stockId":2319,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2024-07-15T16:00:00.000Z","stockId":2319,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2024-07-16T16:00:00.000Z","stockId":2319,"sp":8,"lxr_fc_rights":8},{"date":"2024-07-17T16:00:00.000Z","stockId":2319,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2024-07-18T16:00:00.000Z","stockId":2319,"sp":8.11,"lxr_fc_rights":8.11},{"date":"2024-07-21T16:00:00.000Z","stockId":2319,"sp":8.4,"lxr_fc_rights":8.4},{"date":"2024-07-22T16:00:00.000Z","stockId":2319,"sp":8.4,"lxr_fc_rights":8.4},{"date":"2024-07-23T16:00:00.000Z","stockId":2319,"sp":8.73,"lxr_fc_rights":8.73},{"date":"2024-07-24T16:00:00.000Z","stockId":2319,"sp":8.64,"lxr_fc_rights":8.64},{"date":"2024-07-25T16:00:00.000Z","stockId":2319,"sp":8.73,"lxr_fc_rights":8.73},{"date":"2024-07-28T16:00:00.000Z","stockId":2319,"sp":9.18,"lxr_fc_rights":9.18},{"date":"2024-07-29T16:00:00.000Z","stockId":2319,"sp":9.28,"lxr_fc_rights":9.28},{"date":"2024-07-30T16:00:00.000Z","stockId":2319,"sp":9.56,"lxr_fc_rights":9.56},{"date":"2024-07-31T16:00:00.000Z","stockId":2319,"sp":10.06,"lxr_fc_rights":10.06},{"date":"2024-08-01T16:00:00.000Z","stockId":2319,"sp":9.88,"lxr_fc_rights":9.88},{"date":"2024-08-04T16:00:00.000Z","stockId":2319,"sp":8.92,"lxr_fc_rights":8.92},{"date":"2024-08-05T16:00:00.000Z","stockId":2319,"sp":9.18,"lxr_fc_rights":9.18},{"date":"2024-08-06T16:00:00.000Z","stockId":2319,"sp":9.13,"lxr_fc_rights":9.13},{"date":"2024-08-07T16:00:00.000Z","stockId":2319,"sp":8.89,"lxr_fc_rights":8.89},{"date":"2024-08-08T16:00:00.000Z","stockId":2319,"sp":8.89,"lxr_fc_rights":8.89},{"date":"2024-08-11T16:00:00.000Z","stockId":2319,"sp":8.78,"lxr_fc_rights":8.78},{"date":"2024-08-12T16:00:00.000Z","stockId":2319,"sp":8.83,"lxr_fc_rights":8.83},{"date":"2024-08-13T16:00:00.000Z","stockId":2319,"sp":8.74,"lxr_fc_rights":8.74},{"date":"2024-08-14T16:00:00.000Z","stockId":2319,"sp":8.77,"lxr_fc_rights":8.77},{"date":"2024-08-15T16:00:00.000Z","stockId":2319,"sp":8.77,"lxr_fc_rights":8.77},{"date":"2024-08-18T16:00:00.000Z","stockId":2319,"sp":8.86,"lxr_fc_rights":8.86},{"date":"2024-08-19T16:00:00.000Z","stockId":2319,"sp":8.65,"lxr_fc_rights":8.65},{"date":"2024-08-20T16:00:00.000Z","stockId":2319,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2024-08-21T16:00:00.000Z","stockId":2319,"sp":8.62,"lxr_fc_rights":8.62},{"date":"2024-08-22T16:00:00.000Z","stockId":2319,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2024-08-25T16:00:00.000Z","stockId":2319,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2024-08-26T16:00:00.000Z","stockId":2319,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2024-08-27T16:00:00.000Z","stockId":2319,"sp":8.66,"lxr_fc_rights":8.66},{"date":"2024-08-28T16:00:00.000Z","stockId":2319,"sp":9.08,"lxr_fc_rights":9.08},{"date":"2024-08-29T16:00:00.000Z","stockId":2319,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2024-09-01T16:00:00.000Z","stockId":2319,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2024-09-02T16:00:00.000Z","stockId":2319,"sp":9.47,"lxr_fc_rights":9.47},{"date":"2024-09-03T16:00:00.000Z","stockId":2319,"sp":9.15,"lxr_fc_rights":9.15},{"date":"2024-09-04T16:00:00.000Z","stockId":2319,"sp":9.23,"lxr_fc_rights":9.23},{"date":"2024-09-05T16:00:00.000Z","stockId":2319,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2024-09-08T16:00:00.000Z","stockId":2319,"sp":9.07,"lxr_fc_rights":9.07},{"date":"2024-09-09T16:00:00.000Z","stockId":2319,"sp":9.07,"lxr_fc_rights":9.07},{"date":"2024-09-10T16:00:00.000Z","stockId":2319,"sp":9.01,"lxr_fc_rights":9.01},{"date":"2024-09-11T16:00:00.000Z","stockId":2319,"sp":8.92,"lxr_fc_rights":8.92},{"date":"2024-09-12T16:00:00.000Z","stockId":2319,"sp":8.9,"lxr_fc_rights":8.9},{"date":"2024-09-17T16:00:00.000Z","stockId":2319,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2024-09-18T16:00:00.000Z","stockId":2319,"sp":8.52,"lxr_fc_rights":8.52},{"date":"2024-09-19T16:00:00.000Z","stockId":2319,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2024-09-22T16:00:00.000Z","stockId":2319,"sp":8.35,"lxr_fc_rights":8.35},{"date":"2024-09-23T16:00:00.000Z","stockId":2319,"sp":8.66,"lxr_fc_rights":8.66},{"date":"2024-09-24T16:00:00.000Z","stockId":2319,"sp":8.73,"lxr_fc_rights":8.73},{"date":"2024-09-25T16:00:00.000Z","stockId":2319,"sp":8.87,"lxr_fc_rights":8.87},{"date":"2024-09-26T16:00:00.000Z","stockId":2319,"sp":9.55,"lxr_fc_rights":9.55},{"date":"2024-09-29T16:00:00.000Z","stockId":2319,"sp":10.35,"lxr_fc_rights":10.35},{"date":"2024-10-07T16:00:00.000Z","stockId":2319,"sp":10.51,"lxr_fc_rights":10.51},{"date":"2024-10-08T16:00:00.000Z","stockId":2319,"sp":9.63,"lxr_fc_rights":9.63},{"date":"2024-10-09T16:00:00.000Z","stockId":2319,"sp":9.71,"lxr_fc_rights":9.71},{"date":"2024-10-10T16:00:00.000Z","stockId":2319,"sp":9.05,"lxr_fc_rights":9.05},{"date":"2024-10-13T16:00:00.000Z","stockId":2319,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2024-10-14T16:00:00.000Z","stockId":2319,"sp":9.24,"lxr_fc_rights":9.24},{"date":"2024-10-15T16:00:00.000Z","stockId":2319,"sp":9.12,"lxr_fc_rights":9.12},{"date":"2024-10-16T16:00:00.000Z","stockId":2319,"sp":8.97,"lxr_fc_rights":8.97},{"date":"2024-10-17T16:00:00.000Z","stockId":2319,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2024-10-20T16:00:00.000Z","stockId":2319,"sp":10,"lxr_fc_rights":10},{"date":"2024-10-21T16:00:00.000Z","stockId":2319,"sp":11,"lxr_fc_rights":11},{"date":"2024-10-22T16:00:00.000Z","stockId":2319,"sp":11,"lxr_fc_rights":11},{"date":"2024-10-23T16:00:00.000Z","stockId":2319,"sp":10.67,"lxr_fc_rights":10.67},{"date":"2024-10-24T16:00:00.000Z","stockId":2319,"sp":11.74,"lxr_fc_rights":11.74},{"date":"2024-10-27T16:00:00.000Z","stockId":2319,"sp":12.6,"lxr_fc_rights":12.6},{"date":"2024-10-28T16:00:00.000Z","stockId":2319,"sp":11.88,"lxr_fc_rights":11.88},{"date":"2024-10-29T16:00:00.000Z","stockId":2319,"sp":12.18,"lxr_fc_rights":12.18},{"date":"2024-10-30T16:00:00.000Z","stockId":2319,"sp":12.66,"lxr_fc_rights":12.66},{"date":"2024-10-31T16:00:00.000Z","stockId":2319,"sp":11.99,"lxr_fc_rights":11.99},{"date":"2024-11-03T16:00:00.000Z","stockId":2319,"sp":12.14,"lxr_fc_rights":12.14},{"date":"2024-11-04T16:00:00.000Z","stockId":2319,"sp":12.01,"lxr_fc_rights":12.01},{"date":"2024-11-05T16:00:00.000Z","stockId":2319,"sp":11.98,"lxr_fc_rights":11.98},{"date":"2024-11-06T16:00:00.000Z","stockId":2319,"sp":11.98,"lxr_fc_rights":11.98},{"date":"2024-11-07T16:00:00.000Z","stockId":2319,"sp":12.37,"lxr_fc_rights":12.37},{"date":"2024-11-10T16:00:00.000Z","stockId":2319,"sp":12.4,"lxr_fc_rights":12.4},{"date":"2024-11-11T16:00:00.000Z","stockId":2319,"sp":12.13,"lxr_fc_rights":12.13},{"date":"2024-11-12T16:00:00.000Z","stockId":2319,"sp":12.82,"lxr_fc_rights":12.82},{"date":"2024-11-13T16:00:00.000Z","stockId":2319,"sp":12.57,"lxr_fc_rights":12.57},{"date":"2024-11-14T16:00:00.000Z","stockId":2319,"sp":11.98,"lxr_fc_rights":11.98},{"date":"2024-11-17T16:00:00.000Z","stockId":2319,"sp":11.6,"lxr_fc_rights":11.6},{"date":"2024-11-18T16:00:00.000Z","stockId":2319,"sp":11.72,"lxr_fc_rights":11.72},{"date":"2024-11-19T16:00:00.000Z","stockId":2319,"sp":11.83,"lxr_fc_rights":11.83},{"date":"2024-11-20T16:00:00.000Z","stockId":2319,"sp":11.93,"lxr_fc_rights":11.93},{"date":"2024-11-21T16:00:00.000Z","stockId":2319,"sp":11.6,"lxr_fc_rights":11.6},{"date":"2024-11-24T16:00:00.000Z","stockId":2319,"sp":11.68,"lxr_fc_rights":11.68},{"date":"2024-11-25T16:00:00.000Z","stockId":2319,"sp":11.62,"lxr_fc_rights":11.62},{"date":"2024-11-26T16:00:00.000Z","stockId":2319,"sp":11.81,"lxr_fc_rights":11.81},{"date":"2024-11-27T16:00:00.000Z","stockId":2319,"sp":11.34,"lxr_fc_rights":11.34},{"date":"2024-11-28T16:00:00.000Z","stockId":2319,"sp":11.49,"lxr_fc_rights":11.49},{"date":"2024-12-01T16:00:00.000Z","stockId":2319,"sp":11.64,"lxr_fc_rights":11.64},{"date":"2024-12-02T16:00:00.000Z","stockId":2319,"sp":12.27,"lxr_fc_rights":12.27},{"date":"2024-12-03T16:00:00.000Z","stockId":2319,"sp":11.91,"lxr_fc_rights":11.91},{"date":"2024-12-04T16:00:00.000Z","stockId":2319,"sp":12.38,"lxr_fc_rights":12.38},{"date":"2024-12-05T16:00:00.000Z","stockId":2319,"sp":12.45,"lxr_fc_rights":12.45},{"date":"2024-12-08T16:00:00.000Z","stockId":2319,"sp":12.41,"lxr_fc_rights":12.41},{"date":"2024-12-09T16:00:00.000Z","stockId":2319,"sp":12.23,"lxr_fc_rights":12.23},{"date":"2024-12-10T16:00:00.000Z","stockId":2319,"sp":12.32,"lxr_fc_rights":12.32},{"date":"2024-12-11T16:00:00.000Z","stockId":2319,"sp":12.78,"lxr_fc_rights":12.78},{"date":"2024-12-12T16:00:00.000Z","stockId":2319,"sp":12.82,"lxr_fc_rights":12.82},{"date":"2024-12-15T16:00:00.000Z","stockId":2319,"sp":13.12,"lxr_fc_rights":13.12},{"date":"2024-12-16T16:00:00.000Z","stockId":2319,"sp":13.01,"lxr_fc_rights":13.01},{"date":"2024-12-17T16:00:00.000Z","stockId":2319,"sp":12.8,"lxr_fc_rights":12.8},{"date":"2024-12-18T16:00:00.000Z","stockId":2319,"sp":12.8,"lxr_fc_rights":12.8},{"date":"2024-12-19T16:00:00.000Z","stockId":2319,"sp":12.28,"lxr_fc_rights":12.28},{"date":"2024-12-22T16:00:00.000Z","stockId":2319,"sp":11.37,"lxr_fc_rights":11.37},{"date":"2024-12-23T16:00:00.000Z","stockId":2319,"sp":10.98,"lxr_fc_rights":10.98},{"date":"2024-12-24T16:00:00.000Z","stockId":2319,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2024-12-25T16:00:00.000Z","stockId":2319,"sp":10.55,"lxr_fc_rights":10.55},{"date":"2024-12-26T16:00:00.000Z","stockId":2319,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2024-12-29T16:00:00.000Z","stockId":2319,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2024-12-30T16:00:00.000Z","stockId":2319,"sp":10.63,"lxr_fc_rights":10.63},{"date":"2025-01-01T16:00:00.000Z","stockId":2319,"sp":10.98,"lxr_fc_rights":10.98},{"date":"2025-01-02T16:00:00.000Z","stockId":2319,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2025-01-05T16:00:00.000Z","stockId":2319,"sp":10.17,"lxr_fc_rights":10.17},{"date":"2025-01-06T16:00:00.000Z","stockId":2319,"sp":10.4,"lxr_fc_rights":10.4},{"date":"2025-01-07T16:00:00.000Z","stockId":2319,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2025-01-08T16:00:00.000Z","stockId":2319,"sp":10.59,"lxr_fc_rights":10.59},{"date":"2025-01-09T16:00:00.000Z","stockId":2319,"sp":10.26,"lxr_fc_rights":10.26},{"date":"2025-01-12T16:00:00.000Z","stockId":2319,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2025-01-13T16:00:00.000Z","stockId":2319,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2025-01-14T16:00:00.000Z","stockId":2319,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2025-01-15T16:00:00.000Z","stockId":2319,"sp":10.35,"lxr_fc_rights":10.35},{"date":"2025-01-16T16:00:00.000Z","stockId":2319,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2025-01-19T16:00:00.000Z","stockId":2319,"sp":11.09,"lxr_fc_rights":11.09},{"date":"2025-01-20T16:00:00.000Z","stockId":2319,"sp":11.53,"lxr_fc_rights":11.53},{"date":"2025-01-21T16:00:00.000Z","stockId":2319,"sp":11.63,"lxr_fc_rights":11.63},{"date":"2025-01-22T16:00:00.000Z","stockId":2319,"sp":11.49,"lxr_fc_rights":11.49},{"date":"2025-01-23T16:00:00.000Z","stockId":2319,"sp":11.6,"lxr_fc_rights":11.6},{"date":"2025-01-26T16:00:00.000Z","stockId":2319,"sp":11.05,"lxr_fc_rights":11.05},{"date":"2025-02-04T16:00:00.000Z","stockId":2319,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2025-02-05T16:00:00.000Z","stockId":2319,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2025-02-06T16:00:00.000Z","stockId":2319,"sp":11.09,"lxr_fc_rights":11.09},{"date":"2025-02-09T16:00:00.000Z","stockId":2319,"sp":11.6,"lxr_fc_rights":11.6},{"date":"2025-02-10T16:00:00.000Z","stockId":2319,"sp":11.47,"lxr_fc_rights":11.47},{"date":"2025-02-11T16:00:00.000Z","stockId":2319,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2025-02-12T16:00:00.000Z","stockId":2319,"sp":11.06,"lxr_fc_rights":11.06},{"date":"2025-02-13T16:00:00.000Z","stockId":2319,"sp":11,"lxr_fc_rights":11},{"date":"2025-02-16T16:00:00.000Z","stockId":2319,"sp":10.84,"lxr_fc_rights":10.84},{"date":"2025-02-17T16:00:00.000Z","stockId":2319,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2025-02-18T16:00:00.000Z","stockId":2319,"sp":10.89,"lxr_fc_rights":10.89},{"date":"2025-02-19T16:00:00.000Z","stockId":2319,"sp":10.78,"lxr_fc_rights":10.78},{"date":"2025-02-20T16:00:00.000Z","stockId":2319,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2025-02-23T16:00:00.000Z","stockId":2319,"sp":11.23,"lxr_fc_rights":11.23},{"date":"2025-02-24T16:00:00.000Z","stockId":2319,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2025-02-25T16:00:00.000Z","stockId":2319,"sp":11,"lxr_fc_rights":11},{"date":"2025-02-26T16:00:00.000Z","stockId":2319,"sp":10.98,"lxr_fc_rights":10.98},{"date":"2025-02-27T16:00:00.000Z","stockId":2319,"sp":10.65,"lxr_fc_rights":10.65},{"date":"2025-03-02T16:00:00.000Z","stockId":2319,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2025-03-03T16:00:00.000Z","stockId":2319,"sp":10.51,"lxr_fc_rights":10.51},{"date":"2025-03-04T16:00:00.000Z","stockId":2319,"sp":10.44,"lxr_fc_rights":10.44},{"date":"2025-03-05T16:00:00.000Z","stockId":2319,"sp":10.97,"lxr_fc_rights":10.97},{"date":"2025-03-06T16:00:00.000Z","stockId":2319,"sp":10.94,"lxr_fc_rights":10.94},{"date":"2025-03-09T16:00:00.000Z","stockId":2319,"sp":11.15,"lxr_fc_rights":11.15},{"date":"2025-03-10T16:00:00.000Z","stockId":2319,"sp":11.15,"lxr_fc_rights":11.15},{"date":"2025-03-11T16:00:00.000Z","stockId":2319,"sp":11.17,"lxr_fc_rights":11.17},{"date":"2025-03-12T16:00:00.000Z","stockId":2319,"sp":11.05,"lxr_fc_rights":11.05},{"date":"2025-03-13T16:00:00.000Z","stockId":2319,"sp":11.2,"lxr_fc_rights":11.2},{"date":"2025-03-16T16:00:00.000Z","stockId":2319,"sp":11.38,"lxr_fc_rights":11.38},{"date":"2025-03-17T16:00:00.000Z","stockId":2319,"sp":11.32,"lxr_fc_rights":11.32},{"date":"2025-03-18T16:00:00.000Z","stockId":2319,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2025-03-19T16:00:00.000Z","stockId":2319,"sp":11.27,"lxr_fc_rights":11.27},{"date":"2025-03-20T16:00:00.000Z","stockId":2319,"sp":11.13,"lxr_fc_rights":11.13},{"date":"2025-03-23T16:00:00.000Z","stockId":2319,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2025-03-24T16:00:00.000Z","stockId":2319,"sp":11.04,"lxr_fc_rights":11.04},{"date":"2025-03-25T16:00:00.000Z","stockId":2319,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2025-03-26T16:00:00.000Z","stockId":2319,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2025-03-27T16:00:00.000Z","stockId":2319,"sp":10.65,"lxr_fc_rights":10.65},{"date":"2025-03-30T16:00:00.000Z","stockId":2319,"sp":10.41,"lxr_fc_rights":10.41},{"date":"2025-03-31T16:00:00.000Z","stockId":2319,"sp":10.57,"lxr_fc_rights":10.57},{"date":"2025-04-01T16:00:00.000Z","stockId":2319,"sp":10.63,"lxr_fc_rights":10.63},{"date":"2025-04-02T16:00:00.000Z","stockId":2319,"sp":10.57,"lxr_fc_rights":10.57},{"date":"2025-04-06T16:00:00.000Z","stockId":2319,"sp":9.51,"lxr_fc_rights":9.51},{"date":"2025-04-07T16:00:00.000Z","stockId":2319,"sp":8.74,"lxr_fc_rights":8.74},{"date":"2025-04-08T16:00:00.000Z","stockId":2319,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2025-04-09T16:00:00.000Z","stockId":2319,"sp":9.22,"lxr_fc_rights":9.22},{"date":"2025-04-10T16:00:00.000Z","stockId":2319,"sp":9.38,"lxr_fc_rights":9.38},{"date":"2025-04-13T16:00:00.000Z","stockId":2319,"sp":9.62,"lxr_fc_rights":9.62},{"date":"2025-04-14T16:00:00.000Z","stockId":2319,"sp":9.75,"lxr_fc_rights":9.75},{"date":"2025-04-15T16:00:00.000Z","stockId":2319,"sp":9.56,"lxr_fc_rights":9.56},{"date":"2025-04-16T16:00:00.000Z","stockId":2319,"sp":9.57,"lxr_fc_rights":9.57},{"date":"2025-04-17T16:00:00.000Z","stockId":2319,"sp":9.45,"lxr_fc_rights":9.45},{"date":"2025-04-20T16:00:00.000Z","stockId":2319,"sp":9.35,"lxr_fc_rights":9.35},{"date":"2025-04-21T16:00:00.000Z","stockId":2319,"sp":9.35,"lxr_fc_rights":9.35},{"date":"2025-04-22T16:00:00.000Z","stockId":2319,"sp":9.36,"lxr_fc_rights":9.36},{"date":"2025-04-23T16:00:00.000Z","stockId":2319,"sp":9.13,"lxr_fc_rights":9.13},{"date":"2025-04-24T16:00:00.000Z","stockId":2319,"sp":8.8,"lxr_fc_rights":8.8},{"date":"2025-04-27T16:00:00.000Z","stockId":2319,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2025-04-28T16:00:00.000Z","stockId":2319,"sp":9.38,"lxr_fc_rights":9.38},{"date":"2025-04-29T16:00:00.000Z","stockId":2319,"sp":9.66,"lxr_fc_rights":9.66},{"date":"2025-05-05T16:00:00.000Z","stockId":2319,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2025-05-06T16:00:00.000Z","stockId":2319,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2025-05-07T16:00:00.000Z","stockId":2319,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2025-05-08T16:00:00.000Z","stockId":2319,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2025-05-11T16:00:00.000Z","stockId":2319,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2025-05-12T16:00:00.000Z","stockId":2319,"sp":10.08,"lxr_fc_rights":10.08},{"date":"2025-05-13T16:00:00.000Z","stockId":2319,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2025-05-14T16:00:00.000Z","stockId":2319,"sp":10.13,"lxr_fc_rights":10.13},{"date":"2025-05-15T16:00:00.000Z","stockId":2319,"sp":10.51,"lxr_fc_rights":10.51},{"date":"2025-05-18T16:00:00.000Z","stockId":2319,"sp":10.38,"lxr_fc_rights":10.38},{"date":"2025-05-19T16:00:00.000Z","stockId":2319,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2025-05-20T16:00:00.000Z","stockId":2319,"sp":10.43,"lxr_fc_rights":10.43},{"date":"2025-05-21T16:00:00.000Z","stockId":2319,"sp":10.2,"lxr_fc_rights":10.2},{"date":"2025-05-22T16:00:00.000Z","stockId":2319,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2025-05-25T16:00:00.000Z","stockId":2319,"sp":10.36,"lxr_fc_rights":10.36},{"date":"2025-05-26T16:00:00.000Z","stockId":2319,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2025-05-27T16:00:00.000Z","stockId":2319,"sp":10.15,"lxr_fc_rights":10.15},{"date":"2025-05-28T16:00:00.000Z","stockId":2319,"sp":10.35,"lxr_fc_rights":10.35},{"date":"2025-05-29T16:00:00.000Z","stockId":2319,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2025-06-02T16:00:00.000Z","stockId":2319,"sp":10.21,"lxr_fc_rights":10.21},{"date":"2025-06-03T16:00:00.000Z","stockId":2319,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2025-06-04T16:00:00.000Z","stockId":2319,"sp":10.32,"lxr_fc_rights":10.32},{"date":"2025-06-05T16:00:00.000Z","stockId":2319,"sp":10.78,"lxr_fc_rights":10.78},{"date":"2025-06-08T16:00:00.000Z","stockId":2319,"sp":10.79,"lxr_fc_rights":10.79},{"date":"2025-06-09T16:00:00.000Z","stockId":2319,"sp":10.58,"lxr_fc_rights":10.58},{"date":"2025-06-10T16:00:00.000Z","stockId":2319,"sp":10.6,"lxr_fc_rights":10.6},{"date":"2025-06-11T16:00:00.000Z","stockId":2319,"sp":10.46,"lxr_fc_rights":10.46},{"date":"2025-06-12T16:00:00.000Z","stockId":2319,"sp":11.51,"lxr_fc_rights":11.51},{"date":"2025-06-15T16:00:00.000Z","stockId":2319,"sp":11.44,"lxr_fc_rights":11.44},{"date":"2025-06-16T16:00:00.000Z","stockId":2319,"sp":11.82,"lxr_fc_rights":11.82},{"date":"2025-06-17T16:00:00.000Z","stockId":2319,"sp":13,"lxr_fc_rights":13},{"date":"2025-06-18T16:00:00.000Z","stockId":2319,"sp":12.63,"lxr_fc_rights":12.63},{"date":"2025-06-19T16:00:00.000Z","stockId":2319,"sp":12.37,"lxr_fc_rights":12.37},{"date":"2025-06-22T16:00:00.000Z","stockId":2319,"sp":12.5,"lxr_fc_rights":12.5},{"date":"2025-06-23T16:00:00.000Z","stockId":2319,"sp":12.4,"lxr_fc_rights":12.4},{"date":"2025-06-24T16:00:00.000Z","stockId":2319,"sp":12.59,"lxr_fc_rights":12.59},{"date":"2025-06-25T16:00:00.000Z","stockId":2319,"sp":12.75,"lxr_fc_rights":12.75},{"date":"2025-06-26T16:00:00.000Z","stockId":2319,"sp":12.48,"lxr_fc_rights":12.48},{"date":"2025-06-29T16:00:00.000Z","stockId":2319,"sp":12.46,"lxr_fc_rights":12.46},{"date":"2025-06-30T16:00:00.000Z","stockId":2319,"sp":12.37,"lxr_fc_rights":12.37},{"date":"2025-07-01T16:00:00.000Z","stockId":2319,"sp":12.78,"lxr_fc_rights":12.78},{"date":"2025-07-02T16:00:00.000Z","stockId":2319,"sp":13.13,"lxr_fc_rights":13.13},{"date":"2025-07-03T16:00:00.000Z","stockId":2319,"sp":12.75,"lxr_fc_rights":12.75},{"date":"2025-07-06T16:00:00.000Z","stockId":2319,"sp":12.03,"lxr_fc_rights":12.03},{"date":"2025-07-07T16:00:00.000Z","stockId":2319,"sp":12.2,"lxr_fc_rights":12.2},{"date":"2025-07-08T16:00:00.000Z","stockId":2319,"sp":12.14,"lxr_fc_rights":12.14},{"date":"2025-07-09T16:00:00.000Z","stockId":2319,"sp":12.21,"lxr_fc_rights":12.21},{"date":"2025-07-10T16:00:00.000Z","stockId":2319,"sp":12.19,"lxr_fc_rights":12.19},{"date":"2025-07-13T16:00:00.000Z","stockId":2319,"sp":12.06,"lxr_fc_rights":12.06},{"date":"2025-07-14T16:00:00.000Z","stockId":2319,"sp":12.06,"lxr_fc_rights":12.06},{"date":"2025-07-15T16:00:00.000Z","stockId":2319,"sp":12.3,"lxr_fc_rights":12.3},{"date":"2025-07-16T16:00:00.000Z","stockId":2319,"sp":12.67,"lxr_fc_rights":12.67},{"date":"2025-07-17T16:00:00.000Z","stockId":2319,"sp":12.69,"lxr_fc_rights":12.69},{"date":"2025-07-20T16:00:00.000Z","stockId":2319,"sp":12.91,"lxr_fc_rights":12.91},{"date":"2025-07-21T16:00:00.000Z","stockId":2319,"sp":12.95,"lxr_fc_rights":12.95},{"date":"2025-07-22T16:00:00.000Z","stockId":2319,"sp":12.61,"lxr_fc_rights":12.61},{"date":"2025-07-23T16:00:00.000Z","stockId":2319,"sp":13.87,"lxr_fc_rights":13.87},{"date":"2025-07-24T16:00:00.000Z","stockId":2319,"sp":13.56,"lxr_fc_rights":13.56},{"date":"2025-07-27T16:00:00.000Z","stockId":2319,"sp":13.59,"lxr_fc_rights":13.59},{"date":"2025-07-28T16:00:00.000Z","stockId":2319,"sp":13.53,"lxr_fc_rights":13.53},{"date":"2025-07-29T16:00:00.000Z","stockId":2319,"sp":13.27,"lxr_fc_rights":13.27},{"date":"2025-07-30T16:00:00.000Z","stockId":2319,"sp":13.29,"lxr_fc_rights":13.29},{"date":"2025-07-31T16:00:00.000Z","stockId":2319,"sp":13.25,"lxr_fc_rights":13.25},{"date":"2025-08-03T16:00:00.000Z","stockId":2319,"sp":13.23,"lxr_fc_rights":13.23},{"date":"2025-08-04T16:00:00.000Z","stockId":2319,"sp":13.27,"lxr_fc_rights":13.27},{"date":"2025-08-05T16:00:00.000Z","stockId":2319,"sp":13.28,"lxr_fc_rights":13.28},{"date":"2025-08-06T16:00:00.000Z","stockId":2319,"sp":13.05,"lxr_fc_rights":13.05},{"date":"2025-08-07T16:00:00.000Z","stockId":2319,"sp":13.1,"lxr_fc_rights":13.1},{"date":"2025-08-10T16:00:00.000Z","stockId":2319,"sp":13.22,"lxr_fc_rights":13.22},{"date":"2025-08-11T16:00:00.000Z","stockId":2319,"sp":13.15,"lxr_fc_rights":13.15},{"date":"2025-08-12T16:00:00.000Z","stockId":2319,"sp":12.93,"lxr_fc_rights":12.93},{"date":"2025-08-13T16:00:00.000Z","stockId":2319,"sp":12.36,"lxr_fc_rights":12.36},{"date":"2025-08-14T16:00:00.000Z","stockId":2319,"sp":12.38,"lxr_fc_rights":12.38},{"date":"2025-08-17T16:00:00.000Z","stockId":2319,"sp":12.41,"lxr_fc_rights":12.41},{"date":"2025-08-18T16:00:00.000Z","stockId":2319,"sp":12.39,"lxr_fc_rights":12.39},{"date":"2025-08-19T16:00:00.000Z","stockId":2319,"sp":12.37,"lxr_fc_rights":12.37},{"date":"2025-08-20T16:00:00.000Z","stockId":2319,"sp":12.66,"lxr_fc_rights":12.66},{"date":"2025-08-21T16:00:00.000Z","stockId":2319,"sp":12.42,"lxr_fc_rights":12.42},{"date":"2025-08-24T16:00:00.000Z","stockId":2319,"sp":12.2,"lxr_fc_rights":12.2},{"date":"2025-08-25T16:00:00.000Z","stockId":2319,"sp":12.02,"lxr_fc_rights":12.02},{"date":"2025-08-26T16:00:00.000Z","stockId":2319,"sp":11.49,"lxr_fc_rights":11.49},{"date":"2025-08-27T16:00:00.000Z","stockId":2319,"sp":11.87,"lxr_fc_rights":11.87},{"date":"2025-08-28T16:00:00.000Z","stockId":2319,"sp":11.85,"lxr_fc_rights":11.85},{"date":"2025-08-31T16:00:00.000Z","stockId":2319,"sp":12.57,"lxr_fc_rights":12.57},{"date":"2025-09-01T16:00:00.000Z","stockId":2319,"sp":12.35,"lxr_fc_rights":12.35},{"date":"2025-09-02T16:00:00.000Z","stockId":2319,"sp":12.25,"lxr_fc_rights":12.25},{"date":"2025-09-03T16:00:00.000Z","stockId":2319,"sp":12.06,"lxr_fc_rights":12.06},{"date":"2025-09-04T16:00:00.000Z","stockId":2319,"sp":12.21,"lxr_fc_rights":12.21},{"date":"2025-09-07T16:00:00.000Z","stockId":2319,"sp":12.29,"lxr_fc_rights":12.29},{"date":"2025-09-08T16:00:00.000Z","stockId":2319,"sp":12.22,"lxr_fc_rights":12.22},{"date":"2025-09-09T16:00:00.000Z","stockId":2319,"sp":12.14,"lxr_fc_rights":12.14},{"date":"2025-09-10T16:00:00.000Z","stockId":2319,"sp":12.21,"lxr_fc_rights":12.21},{"date":"2025-09-11T16:00:00.000Z","stockId":2319,"sp":11.75,"lxr_fc_rights":11.75},{"date":"2025-09-14T16:00:00.000Z","stockId":2319,"sp":11.79,"lxr_fc_rights":11.79},{"date":"2025-09-15T16:00:00.000Z","stockId":2319,"sp":11.59,"lxr_fc_rights":11.59},{"date":"2025-09-16T16:00:00.000Z","stockId":2319,"sp":11.36,"lxr_fc_rights":11.36},{"date":"2025-09-17T16:00:00.000Z","stockId":2319,"sp":11.56,"lxr_fc_rights":11.56},{"date":"2025-09-18T16:00:00.000Z","stockId":2319,"sp":11.96,"lxr_fc_rights":11.96},{"date":"2025-09-21T16:00:00.000Z","stockId":2319,"sp":11.3,"lxr_fc_rights":11.3},{"date":"2025-09-22T16:00:00.000Z","stockId":2319,"sp":11.74,"lxr_fc_rights":11.74},{"date":"2025-09-23T16:00:00.000Z","stockId":2319,"sp":11.82,"lxr_fc_rights":11.82},{"date":"2025-09-24T16:00:00.000Z","stockId":2319,"sp":11.66,"lxr_fc_rights":11.66},{"date":"2025-09-25T16:00:00.000Z","stockId":2319,"sp":11.82,"lxr_fc_rights":11.82},{"date":"2025-09-28T16:00:00.000Z","stockId":2319,"sp":11.81,"lxr_fc_rights":11.81},{"date":"2025-09-29T16:00:00.000Z","stockId":2319,"sp":11.92,"lxr_fc_rights":11.92},{"date":"2025-10-08T16:00:00.000Z","stockId":2319,"sp":11.81,"lxr_fc_rights":11.81},{"date":"2025-10-09T16:00:00.000Z","stockId":2319,"sp":11.94,"lxr_fc_rights":11.94},{"date":"2025-10-12T16:00:00.000Z","stockId":2319,"sp":12.18,"lxr_fc_rights":12.18},{"date":"2025-10-13T16:00:00.000Z","stockId":2319,"sp":12.09,"lxr_fc_rights":12.09},{"date":"2025-10-14T16:00:00.000Z","stockId":2319,"sp":12.23,"lxr_fc_rights":12.23},{"date":"2025-10-15T16:00:00.000Z","stockId":2319,"sp":12.03,"lxr_fc_rights":12.03},{"date":"2025-10-16T16:00:00.000Z","stockId":2319,"sp":11.74,"lxr_fc_rights":11.74},{"date":"2025-10-19T16:00:00.000Z","stockId":2319,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2025-10-20T16:00:00.000Z","stockId":2319,"sp":12.17,"lxr_fc_rights":12.17},{"date":"2025-10-21T16:00:00.000Z","stockId":2319,"sp":12.23,"lxr_fc_rights":12.23},{"date":"2025-10-22T16:00:00.000Z","stockId":2319,"sp":12.25,"lxr_fc_rights":12.25},{"date":"2025-10-23T16:00:00.000Z","stockId":2319,"sp":12.08,"lxr_fc_rights":12.08},{"date":"2025-10-26T16:00:00.000Z","stockId":2319,"sp":11.92,"lxr_fc_rights":11.92},{"date":"2025-10-27T16:00:00.000Z","stockId":2319,"sp":11.92,"lxr_fc_rights":11.92},{"date":"2025-10-28T16:00:00.000Z","stockId":2319,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2025-10-29T16:00:00.000Z","stockId":2319,"sp":11.97,"lxr_fc_rights":11.97},{"date":"2025-10-30T16:00:00.000Z","stockId":2319,"sp":12.32,"lxr_fc_rights":12.32},{"date":"2025-11-02T16:00:00.000Z","stockId":2319,"sp":12.57,"lxr_fc_rights":12.57},{"date":"2025-11-03T16:00:00.000Z","stockId":2319,"sp":12.92,"lxr_fc_rights":12.92},{"date":"2025-11-04T16:00:00.000Z","stockId":2319,"sp":12.79,"lxr_fc_rights":12.79},{"date":"2025-11-05T16:00:00.000Z","stockId":2319,"sp":12.6,"lxr_fc_rights":12.6},{"date":"2025-11-06T16:00:00.000Z","stockId":2319,"sp":12.29,"lxr_fc_rights":12.29},{"date":"2025-11-09T16:00:00.000Z","stockId":2319,"sp":12.34,"lxr_fc_rights":12.34},{"date":"2025-11-10T16:00:00.000Z","stockId":2319,"sp":12.55,"lxr_fc_rights":12.55},{"date":"2025-11-11T16:00:00.000Z","stockId":2319,"sp":12.65,"lxr_fc_rights":12.65},{"date":"2025-11-12T16:00:00.000Z","stockId":2319,"sp":12.65,"lxr_fc_rights":12.65},{"date":"2025-11-13T16:00:00.000Z","stockId":2319,"sp":12.8,"lxr_fc_rights":12.8},{"date":"2025-11-16T16:00:00.000Z","stockId":2319,"sp":12.88,"lxr_fc_rights":12.88},{"date":"2025-11-17T16:00:00.000Z","stockId":2319,"sp":12.72,"lxr_fc_rights":12.72},{"date":"2025-11-18T16:00:00.000Z","stockId":2319,"sp":12.4,"lxr_fc_rights":12.4},{"date":"2025-11-19T16:00:00.000Z","stockId":2319,"sp":12.53,"lxr_fc_rights":12.53},{"date":"2025-11-20T16:00:00.000Z","stockId":2319,"sp":11.62,"lxr_fc_rights":11.62},{"date":"2025-11-23T16:00:00.000Z","stockId":2319,"sp":12.78,"lxr_fc_rights":12.78},{"date":"2025-11-24T16:00:00.000Z","stockId":2319,"sp":13.33,"lxr_fc_rights":13.33},{"date":"2025-11-25T16:00:00.000Z","stockId":2319,"sp":13.39,"lxr_fc_rights":13.39},{"date":"2025-11-26T16:00:00.000Z","stockId":2319,"sp":13.25,"lxr_fc_rights":13.25},{"date":"2025-11-27T16:00:00.000Z","stockId":2319,"sp":13.56,"lxr_fc_rights":13.56},{"date":"2025-11-30T16:00:00.000Z","stockId":2319,"sp":13.48,"lxr_fc_rights":13.48},{"date":"2025-12-01T16:00:00.000Z","stockId":2319,"sp":13.4,"lxr_fc_rights":13.4},{"date":"2025-12-02T16:00:00.000Z","stockId":2319,"sp":12.95,"lxr_fc_rights":12.95},{"date":"2025-12-03T16:00:00.000Z","stockId":2319,"sp":12.37,"lxr_fc_rights":12.37},{"date":"2025-12-04T16:00:00.000Z","stockId":2319,"sp":12.43,"lxr_fc_rights":12.43},{"date":"2025-12-07T16:00:00.000Z","stockId":2319,"sp":12.72,"lxr_fc_rights":12.72},{"date":"2025-12-08T16:00:00.000Z","stockId":2319,"sp":12.39,"lxr_fc_rights":12.39},{"date":"2025-12-09T16:00:00.000Z","stockId":2319,"sp":12.14,"lxr_fc_rights":12.14},{"date":"2025-12-10T16:00:00.000Z","stockId":2319,"sp":11.67,"lxr_fc_rights":11.67},{"date":"2025-12-11T16:00:00.000Z","stockId":2319,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2025-12-14T16:00:00.000Z","stockId":2319,"sp":11,"lxr_fc_rights":11},{"date":"2025-12-15T16:00:00.000Z","stockId":2319,"sp":10.55,"lxr_fc_rights":10.55},{"date":"2025-12-16T16:00:00.000Z","stockId":2319,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2025-12-17T16:00:00.000Z","stockId":2319,"sp":11.34,"lxr_fc_rights":11.34},{"date":"2025-12-18T16:00:00.000Z","stockId":2319,"sp":11.32,"lxr_fc_rights":11.32},{"date":"2025-12-21T16:00:00.000Z","stockId":2319,"sp":11.33,"lxr_fc_rights":11.33},{"date":"2025-12-22T16:00:00.000Z","stockId":2319,"sp":11.3,"lxr_fc_rights":11.3},{"date":"2025-12-23T16:00:00.000Z","stockId":2319,"sp":12.02,"lxr_fc_rights":12.02},{"date":"2025-12-24T16:00:00.000Z","stockId":2319,"sp":12.23,"lxr_fc_rights":12.23},{"date":"2025-12-25T16:00:00.000Z","stockId":2319,"sp":12.02,"lxr_fc_rights":12.02},{"date":"2025-12-28T16:00:00.000Z","stockId":2319,"sp":12.28,"lxr_fc_rights":12.28},{"date":"2025-12-29T16:00:00.000Z","stockId":2319,"sp":12.09,"lxr_fc_rights":12.09},{"date":"2025-12-30T16:00:00.000Z","stockId":2319,"sp":12.04,"lxr_fc_rights":12.04},{"date":"2026-01-04T16:00:00.000Z","stockId":2319,"sp":12.33,"lxr_fc_rights":12.33},{"date":"2026-01-05T16:00:00.000Z","stockId":2319,"sp":13.09,"lxr_fc_rights":13.09},{"date":"2026-01-06T16:00:00.000Z","stockId":2319,"sp":12.82,"lxr_fc_rights":12.82},{"date":"2026-01-07T16:00:00.000Z","stockId":2319,"sp":12.87,"lxr_fc_rights":12.87},{"date":"2026-01-08T16:00:00.000Z","stockId":2319,"sp":12.57,"lxr_fc_rights":12.57},{"stockId":2319,"date":"2026-01-11T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12.4},{"stockId":2319,"date":"2026-01-12T16:00:00.000Z","sp":12.11,"lxr_fc_rights":12.11},{"stockId":2319,"date":"2026-01-13T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.76},{"date":"2026-01-14T16:00:00.000Z","stockId":2319,"sp":11.7,"lxr_fc_rights":11.7},{"stockId":2319,"date":"2026-01-15T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.75},{"stockId":2319,"date":"2026-01-18T16:00:00.000Z","sp":12.93,"lxr_fc_rights":12.93},{"date":"2026-01-19T16:00:00.000Z","stockId":2319,"sp":12.98,"lxr_fc_rights":12.98},{"date":"2026-01-20T16:00:00.000Z","stockId":2319,"sp":13.37,"lxr_fc_rights":13.37},{"stockId":2319,"date":"2026-01-21T16:00:00.000Z","sp":13.37,"lxr_fc_rights":13.37},{"date":"2026-01-22T16:00:00.000Z","stockId":2319,"sp":13.46,"lxr_fc_rights":13.46},{"stockId":2319,"date":"2026-01-25T16:00:00.000Z","sp":14.5,"lxr_fc_rights":14.5},{"stockId":2319,"date":"2026-01-26T16:00:00.000Z","sp":14.98,"lxr_fc_rights":14.98},{"stockId":2319,"date":"2026-01-27T16:00:00.000Z","sp":15.05,"lxr_fc_rights":15.05},{"date":"2026-01-28T16:00:00.000Z","stockId":2319,"sp":14.69,"lxr_fc_rights":14.69},{"date":"2026-01-29T16:00:00.000Z","stockId":2319,"sp":15.11,"lxr_fc_rights":15.11},{"date":"2026-02-01T16:00:00.000Z","stockId":2319,"sp":14.84,"lxr_fc_rights":14.84},{"date":"2026-02-02T16:00:00.000Z","stockId":2319,"sp":15.19,"lxr_fc_rights":15.19},{"stockId":2319,"date":"2026-02-03T16:00:00.000Z","sp":15.55,"lxr_fc_rights":15.55},{"date":"2026-02-04T16:00:00.000Z","stockId":2319,"sp":15.52,"lxr_fc_rights":15.52},{"stockId":2319,"date":"2026-02-05T16:00:00.000Z","sp":15.49,"lxr_fc_rights":15.49},{"date":"2026-02-08T16:00:00.000Z","stockId":2319,"sp":15.49,"lxr_fc_rights":15.49},{"date":"2026-02-09T16:00:00.000Z","stockId":2319,"sp":14.84,"lxr_fc_rights":14.84},{"stockId":2319,"date":"2026-02-10T16:00:00.000Z","sp":14.85,"lxr_fc_rights":14.85},{"stockId":2319,"date":"2026-02-11T16:00:00.000Z","sp":14.67,"lxr_fc_rights":14.67},{"stockId":2319,"date":"2026-02-12T16:00:00.000Z","sp":14.49,"lxr_fc_rights":14.49},{"stockId":2319,"date":"2026-02-23T16:00:00.000Z","sp":14.92,"lxr_fc_rights":14.92},{"date":"2026-02-24T16:00:00.000Z","stockId":2319,"sp":14.9,"lxr_fc_rights":14.9},{"date":"2026-02-25T16:00:00.000Z","stockId":2319,"sp":14.98,"lxr_fc_rights":14.98},{"stockId":2319,"date":"2026-02-26T16:00:00.000Z","sp":15.23,"lxr_fc_rights":15.23},{"date":"2026-03-01T16:00:00.000Z","stockId":2319,"sp":15,"lxr_fc_rights":15},{"stockId":2319,"date":"2026-03-02T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.95},{"date":"2026-03-03T16:00:00.000Z","stockId":2319,"sp":13.85,"lxr_fc_rights":13.85},{"stockId":2319,"date":"2026-03-04T16:00:00.000Z","sp":13.89,"lxr_fc_rights":13.89},{"stockId":2319,"date":"2026-03-05T16:00:00.000Z","sp":14.21,"lxr_fc_rights":14.21},{"date":"2026-03-08T16:00:00.000Z","stockId":2319,"sp":13.86,"lxr_fc_rights":13.86},{"date":"2026-03-09T16:00:00.000Z","stockId":2319,"sp":13.86,"lxr_fc_rights":13.86},{"stockId":2319,"date":"2026-03-10T16:00:00.000Z","sp":13.41,"lxr_fc_rights":13.41},{"stockId":2319,"date":"2026-03-11T16:00:00.000Z","sp":13.29,"lxr_fc_rights":13.29},{"stockId":2319,"date":"2026-03-12T16:00:00.000Z","sp":13.16,"lxr_fc_rights":13.16},{"date":"2026-03-15T16:00:00.000Z","stockId":2319,"sp":13.17,"lxr_fc_rights":13.17},{"date":"2026-03-16T16:00:00.000Z","stockId":2319,"sp":12.67,"lxr_fc_rights":12.67},{"stockId":2319,"date":"2026-03-17T16:00:00.000Z","sp":12.84,"lxr_fc_rights":12.84},{"date":"2026-03-18T16:00:00.000Z","stockId":2319,"sp":12.49,"lxr_fc_rights":12.49},{"stockId":2319,"date":"2026-03-19T16:00:00.000Z","sp":12.02,"lxr_fc_rights":12.02},{"stockId":2319,"date":"2026-03-22T16:00:00.000Z","sp":11.1,"lxr_fc_rights":11.1},{"date":"2026-03-23T16:00:00.000Z","stockId":2319,"sp":11.51,"lxr_fc_rights":11.51},{"date":"2026-03-24T16:00:00.000Z","stockId":2319,"sp":11.5,"lxr_fc_rights":11.5},{"stockId":2319,"date":"2026-03-25T16:00:00.000Z","sp":11.07,"lxr_fc_rights":11.07},{"date":"2026-03-26T16:00:00.000Z","stockId":2319,"sp":11.3,"lxr_fc_rights":11.3},{"stockId":2319,"date":"2026-03-29T16:00:00.000Z","sp":11.22,"lxr_fc_rights":11.22},{"date":"2026-03-30T16:00:00.000Z","stockId":2319,"sp":11,"lxr_fc_rights":11},{"date":"2026-03-31T16:00:00.000Z","stockId":2319,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2026-04-01T16:00:00.000Z","stockId":2319,"sp":10.71,"lxr_fc_rights":10.71},{"stockId":2319,"date":"2026-04-02T16:00:00.000Z","sp":10.51,"lxr_fc_rights":10.51},{"date":"2026-04-06T16:00:00.000Z","stockId":2319,"sp":11.14,"lxr_fc_rights":11.14},{"stockId":2319,"date":"2026-04-07T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.59},{"stockId":2319,"date":"2026-04-08T16:00:00.000Z","sp":11.48,"lxr_fc_rights":11.48},{"date":"2026-04-09T16:00:00.000Z","stockId":2319,"sp":11.28,"lxr_fc_rights":11.28},{"stockId":2319,"date":"2026-04-12T16:00:00.000Z","sp":11.37,"lxr_fc_rights":11.37},{"stockId":2319,"date":"2026-04-13T16:00:00.000Z","sp":11.54,"lxr_fc_rights":11.54},{"stockId":2319,"date":"2026-04-14T16:00:00.000Z","sp":11.15,"lxr_fc_rights":11.15},{"stockId":2319,"date":"2026-04-15T16:00:00.000Z","sp":11.26,"lxr_fc_rights":11.26}]}