window.pageData = {"stock":{"name":"亚联发展","stockCode":"002316","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2316,"ps_ttm":2.569,"sp":3.68,"statistics":{"ps_ttm":{"q8v":3.339,"q5v":2.3219,"q2v":1.8891,"cvpos":0.5939}},"lxr_fc_rights":3.68},{"date":"2026-07-22T16:00:00.000Z","stockId":2316,"ps_ttm":2.639,"sp":3.78,"statistics":{"ps_ttm":{"q8v":3.339,"q5v":2.3219,"q2v":1.8888,"cvpos":0.605}},"lxr_fc_rights":3.78},{"stockId":2316,"date":"2026-07-21T16:00:00.000Z","ps_ttm":2.541,"sp":3.64,"statistics":{"ps_ttm":{"q8v":3.339,"q5v":2.3201,"q2v":1.8888,"cvpos":0.5934}},"lxr_fc_rights":3.64},{"date":"2026-07-20T16:00:00.000Z","stockId":2316,"ps_ttm":2.534,"sp":3.63,"statistics":{"ps_ttm":{"q8v":3.3444,"q5v":2.3183,"q2v":1.8888,"cvpos":0.5928}},"lxr_fc_rights":3.63},{"date":"2026-07-19T16:00:00.000Z","stockId":2316,"ps_ttm":2.639,"sp":3.78,"statistics":{"ps_ttm":{"q8v":3.3444,"q5v":2.3183,"q2v":1.8854,"cvpos":0.6053}},"lxr_fc_rights":3.78},{"date":"2026-07-16T16:00:00.000Z","stockId":2316,"ps_ttm":2.737,"sp":3.92,"statistics":{"ps_ttm":{"q8v":3.339,"q5v":2.3153,"q2v":1.8818,"cvpos":0.6174}},"lxr_fc_rights":3.92},{"stockId":2316,"date":"2026-07-15T16:00:00.000Z","ps_ttm":2.876,"sp":4.12,"statistics":{"ps_ttm":{"q8v":3.339,"q5v":2.3153,"q2v":1.8801,"cvpos":0.6409}},"lxr_fc_rights":4.12},{"date":"2026-07-14T16:00:00.000Z","stockId":2316,"ps_ttm":2.82,"sp":4.04,"statistics":{"ps_ttm":{"q8v":3.339,"q5v":2.3153,"q2v":1.8801,"cvpos":0.6293}},"lxr_fc_rights":4.04},{"date":"2026-07-13T16:00:00.000Z","stockId":2316,"ps_ttm":2.82,"sp":4.04,"statistics":{"ps_ttm":{"q8v":3.3444,"q5v":2.3153,"q2v":1.8781,"cvpos":0.6302}},"lxr_fc_rights":4.04},{"stockId":2316,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.688,"sp":3.85,"statistics":{"ps_ttm":{"q8v":3.3444,"q5v":2.3146,"q2v":1.8781,"cvpos":0.6163}},"lxr_fc_rights":3.85},{"date":"2026-07-09T16:00:00.000Z","stockId":2316,"ps_ttm":2.869,"sp":4.11,"statistics":{"ps_ttm":{"q8v":3.339,"q5v":2.3087,"q2v":1.8748,"cvpos":0.6395}},"lxr_fc_rights":4.11},{"date":"2026-07-08T16:00:00.000Z","stockId":2316,"ps_ttm":2.799,"sp":4.01,"statistics":{"ps_ttm":{"q8v":3.339,"q5v":2.3087,"q2v":1.8708,"cvpos":0.6285}},"lxr_fc_rights":4.01},{"date":"2026-07-07T16:00:00.000Z","stockId":2316,"ps_ttm":2.792,"sp":4,"statistics":{"ps_ttm":{"q8v":3.339,"q5v":2.3087,"q2v":1.8708,"cvpos":0.6279}},"lxr_fc_rights":4},{"stockId":2316,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.82,"sp":4.04,"statistics":{"ps_ttm":{"q8v":3.3444,"q5v":2.3087,"q2v":1.8708,"cvpos":0.633}},"lxr_fc_rights":4.04},{"stockId":2316,"date":"2026-07-05T16:00:00.000Z","ps_ttm":2.911,"sp":4.17,"statistics":{"ps_ttm":{"q8v":3.3444,"q5v":2.3087,"q2v":1.8671,"cvpos":0.6454}},"lxr_fc_rights":4.17},{"stockId":2316,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.981,"sp":4.27,"statistics":{"ps_ttm":{"q8v":3.339,"q5v":2.3021,"q2v":1.8618,"cvpos":0.6657}},"lxr_fc_rights":4.27},{"date":"2026-07-01T16:00:00.000Z","stockId":2316,"ps_ttm":2.911,"sp":4.17,"statistics":{"ps_ttm":{"q8v":3.339,"q5v":2.3021,"q2v":1.8524,"cvpos":0.6492}},"lxr_fc_rights":4.17},{"date":"2026-06-30T16:00:00.000Z","stockId":2316,"ps_ttm":2.925,"sp":4.19,"statistics":{"ps_ttm":{"q8v":3.339,"q5v":2.3021,"q2v":1.8524,"cvpos":0.6515}},"lxr_fc_rights":4.19},{"stockId":2316,"date":"2026-06-29T16:00:00.000Z","ps_ttm":2.834,"sp":4.06,"statistics":{"ps_ttm":{"q8v":3.3444,"q5v":2.3021,"q2v":1.8487,"cvpos":0.6413}},"lxr_fc_rights":4.06},{"date":"2026-06-28T16:00:00.000Z","stockId":2316,"ps_ttm":2.813,"sp":4.03,"statistics":{"ps_ttm":{"q8v":3.3444,"q5v":2.2999,"q2v":1.8414,"cvpos":0.6385}},"lxr_fc_rights":4.03},{"date":"2026-06-25T16:00:00.000Z","stockId":2316,"ps_ttm":2.834,"sp":4.06,"statistics":{"ps_ttm":{"q8v":3.339,"q5v":2.2983,"q2v":1.8304,"cvpos":0.6436}},"lxr_fc_rights":4.06},{"stockId":2316,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.89,"sp":4.14,"statistics":{"ps_ttm":{"q8v":3.339,"q5v":2.2963,"q2v":1.8256,"cvpos":0.6506}},"lxr_fc_rights":4.14},{"date":"2026-06-23T16:00:00.000Z","stockId":2316,"ps_ttm":2.981,"sp":4.27,"statistics":{"ps_ttm":{"q8v":3.339,"q5v":2.2962,"q2v":1.8256,"cvpos":0.6667}},"lxr_fc_rights":4.27},{"date":"2026-06-22T16:00:00.000Z","stockId":2316,"ps_ttm":3.176,"sp":4.55,"statistics":{"ps_ttm":{"q8v":3.3444,"q5v":2.296,"q2v":1.8256,"cvpos":0.7161}},"lxr_fc_rights":4.55},{"date":"2026-06-21T16:00:00.000Z","stockId":2316,"ps_ttm":3.12,"sp":4.47,"statistics":{"ps_ttm":{"q8v":3.3444,"q5v":2.2958,"q2v":1.8256,"cvpos":0.699}},"lxr_fc_rights":4.47},{"date":"2026-06-17T16:00:00.000Z","stockId":2316,"ps_ttm":3.072,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.339,"q5v":2.2955,"q2v":1.8047,"cvpos":0.6943}},"lxr_fc_rights":4.4},{"stockId":2316,"date":"2026-06-16T16:00:00.000Z","ps_ttm":2.988,"sp":4.28,"statistics":{"ps_ttm":{"q8v":3.3444,"q5v":2.2955,"q2v":1.7821,"cvpos":0.6717}},"lxr_fc_rights":4.28},{"stockId":2316,"date":"2026-06-15T16:00:00.000Z","ps_ttm":3.12,"sp":4.47,"statistics":{"ps_ttm":{"q8v":3.3444,"q5v":2.2955,"q2v":1.7821,"cvpos":0.7004}},"lxr_fc_rights":4.47},{"stockId":2316,"date":"2026-06-14T16:00:00.000Z","ps_ttm":3.12,"sp":4.47,"statistics":{"ps_ttm":{"q8v":3.3444,"q5v":2.2955,"q2v":1.7754,"cvpos":0.7018}},"lxr_fc_rights":4.47},{"date":"2026-06-11T16:00:00.000Z","stockId":2316,"ps_ttm":3.218,"sp":4.61,"statistics":{"ps_ttm":{"q8v":3.339,"q5v":2.2912,"q2v":1.7542,"cvpos":0.7317}},"lxr_fc_rights":4.61},{"date":"2026-06-10T16:00:00.000Z","stockId":2316,"ps_ttm":3.176,"sp":4.55,"statistics":{"ps_ttm":{"q8v":3.339,"q5v":2.289,"q2v":1.7534,"cvpos":0.7192}},"lxr_fc_rights":4.55},{"date":"2026-06-09T16:00:00.000Z","stockId":2316,"ps_ttm":3.225,"sp":4.62,"statistics":{"ps_ttm":{"q8v":3.3444,"q5v":2.289,"q2v":1.746,"cvpos":0.7355}},"lxr_fc_rights":4.62},{"stockId":2316,"date":"2026-06-08T16:00:00.000Z","ps_ttm":3.309,"sp":4.74,"statistics":{"ps_ttm":{"q8v":3.3444,"q5v":2.289,"q2v":1.746,"cvpos":0.7822}},"lxr_fc_rights":4.74},{"date":"2026-06-07T16:00:00.000Z","stockId":2316,"ps_ttm":3.239,"sp":4.64,"statistics":{"ps_ttm":{"q8v":3.3444,"q5v":2.289,"q2v":1.743,"cvpos":0.742}},"lxr_fc_rights":4.64},{"date":"2026-06-04T16:00:00.000Z","stockId":2316,"ps_ttm":3.393,"sp":4.86,"statistics":{"ps_ttm":{"q8v":3.339,"q5v":2.2848,"q2v":1.7314,"cvpos":0.8271}},"lxr_fc_rights":4.86},{"stockId":2316,"date":"2026-06-03T16:00:00.000Z","ps_ttm":3.358,"sp":4.81,"statistics":{"ps_ttm":{"q8v":3.337,"q5v":2.2824,"q2v":1.7277,"cvpos":0.8174}},"lxr_fc_rights":4.81},{"stockId":2316,"date":"2026-06-02T16:00:00.000Z","ps_ttm":3.442,"sp":4.93,"statistics":{"ps_ttm":{"q8v":3.337,"q5v":2.2824,"q2v":1.7167,"cvpos":0.8476}},"lxr_fc_rights":4.93},{"date":"2026-06-01T16:00:00.000Z","stockId":2316,"ps_ttm":3.539,"sp":5.07,"statistics":{"ps_ttm":{"q8v":3.337,"q5v":2.2824,"q2v":1.7167,"cvpos":0.896}},"lxr_fc_rights":5.07},{"stockId":2316,"date":"2026-05-31T16:00:00.000Z","ps_ttm":3.602,"sp":5.16,"statistics":{"ps_ttm":{"q8v":3.3318,"q5v":2.2824,"q2v":1.7122,"cvpos":0.9223}},"lxr_fc_rights":5.16},{"date":"2026-05-28T16:00:00.000Z","stockId":2316,"ps_ttm":3.477,"sp":4.98,"statistics":{"ps_ttm":{"q8v":3.3307,"q5v":2.282,"q2v":1.7094,"cvpos":0.8617}},"lxr_fc_rights":4.98},{"date":"2026-05-27T16:00:00.000Z","stockId":2316,"ps_ttm":3.63,"sp":5.2,"statistics":{"ps_ttm":{"q8v":3.3307,"q5v":2.2812,"q2v":1.7082,"cvpos":0.9281}},"lxr_fc_rights":5.2},{"stockId":2316,"date":"2026-05-26T16:00:00.000Z","ps_ttm":3.686,"sp":5.28,"statistics":{"ps_ttm":{"q8v":3.3307,"q5v":2.2809,"q2v":1.7057,"cvpos":0.946}},"lxr_fc_rights":5.28},{"stockId":2316,"date":"2026-05-25T16:00:00.000Z","ps_ttm":3.833,"sp":5.49,"statistics":{"ps_ttm":{"q8v":3.3268,"q5v":2.2784,"q2v":1.7057,"cvpos":0.9709}},"lxr_fc_rights":5.49},{"date":"2026-05-24T16:00:00.000Z","stockId":2316,"ps_ttm":3.777,"sp":5.41,"statistics":{"ps_ttm":{"q8v":3.3206,"q5v":2.2758,"q2v":1.7057,"cvpos":0.9598}},"lxr_fc_rights":5.41},{"date":"2026-05-21T16:00:00.000Z","stockId":2316,"ps_ttm":3.84,"sp":5.5,"statistics":{"ps_ttm":{"q8v":3.3193,"q5v":2.2758,"q2v":1.6923,"cvpos":0.9723}},"lxr_fc_rights":5.5},{"date":"2026-05-20T16:00:00.000Z","stockId":2316,"ps_ttm":3.728,"sp":5.34,"statistics":{"ps_ttm":{"q8v":3.312,"q5v":2.2758,"q2v":1.691,"cvpos":0.9544}},"lxr_fc_rights":5.34},{"stockId":2316,"date":"2026-05-19T16:00:00.000Z","ps_ttm":3.826,"sp":5.48,"statistics":{"ps_ttm":{"q8v":3.312,"q5v":2.2758,"q2v":1.6837,"cvpos":0.9723}},"lxr_fc_rights":5.48},{"stockId":2316,"date":"2026-05-18T16:00:00.000Z","ps_ttm":3.888,"sp":5.57,"statistics":{"ps_ttm":{"q8v":3.3083,"q5v":2.2758,"q2v":1.6837,"cvpos":0.9834}},"lxr_fc_rights":5.57},{"stockId":2316,"date":"2026-05-17T16:00:00.000Z","ps_ttm":3.909,"sp":5.6,"statistics":{"ps_ttm":{"q8v":3.3067,"q5v":2.2754,"q2v":1.6763,"cvpos":0.9861}},"lxr_fc_rights":5.6},{"stockId":2316,"date":"2026-05-14T16:00:00.000Z","ps_ttm":3.798,"sp":5.44,"statistics":{"ps_ttm":{"q8v":3.3067,"q5v":2.2669,"q2v":1.6653,"cvpos":0.9696}},"lxr_fc_rights":5.44},{"stockId":2316,"date":"2026-05-13T16:00:00.000Z","ps_ttm":3.881,"sp":5.56,"statistics":{"ps_ttm":{"q8v":3.3004,"q5v":2.2596,"q2v":1.6653,"cvpos":0.9848}},"lxr_fc_rights":5.56},{"date":"2026-05-12T16:00:00.000Z","stockId":2316,"ps_ttm":3.93,"sp":5.63,"statistics":{"ps_ttm":{"q8v":3.3004,"q5v":2.2596,"q2v":1.6543,"cvpos":0.9903}},"lxr_fc_rights":5.63},{"stockId":2316,"date":"2026-05-11T16:00:00.000Z","ps_ttm":3.937,"sp":5.64,"statistics":{"ps_ttm":{"q8v":3.2995,"q5v":2.2596,"q2v":1.6543,"cvpos":0.9931}},"lxr_fc_rights":5.64},{"stockId":2316,"date":"2026-05-10T16:00:00.000Z","ps_ttm":3.986,"sp":5.71,"statistics":{"ps_ttm":{"q8v":3.2941,"q5v":2.2595,"q2v":1.6433,"cvpos":0.9986}},"lxr_fc_rights":5.71},{"stockId":2316,"date":"2026-05-07T16:00:00.000Z","ps_ttm":3.937,"sp":5.64,"statistics":{"ps_ttm":{"q8v":3.2932,"q5v":2.2561,"q2v":1.636,"cvpos":0.9959}},"lxr_fc_rights":5.64},{"stockId":2316,"date":"2026-05-06T16:00:00.000Z","ps_ttm":3.93,"sp":5.63,"statistics":{"ps_ttm":{"q8v":3.2878,"q5v":2.256,"q2v":1.625,"cvpos":0.9959}},"lxr_fc_rights":5.63},{"stockId":2316,"date":"2026-05-05T16:00:00.000Z","ps_ttm":3.916,"sp":5.61,"statistics":{"ps_ttm":{"q8v":3.2878,"q5v":2.2559,"q2v":1.6213,"cvpos":0.9958}},"lxr_fc_rights":5.61},{"stockId":2316,"date":"2026-04-29T16:00:00.000Z","ps_ttm":3.867,"sp":5.54,"statistics":{"ps_ttm":{"q8v":3.2807,"q5v":2.2528,"q2v":1.614,"cvpos":0.9889}},"lxr_fc_rights":5.54},{"date":"2026-04-28T16:00:00.000Z","stockId":2316,"ps_ttm":3.633,"sp":5.42,"statistics":{"ps_ttm":{"q8v":3.2807,"q5v":2.2517,"q2v":1.6103,"cvpos":0.9529}},"lxr_fc_rights":5.42},{"stockId":2316,"date":"2026-04-27T16:00:00.000Z","ps_ttm":3.519,"sp":5.25,"statistics":{"ps_ttm":{"q8v":3.2777,"q5v":2.2506,"q2v":1.6103,"cvpos":0.9126}},"lxr_fc_rights":5.25},{"stockId":2316,"date":"2026-04-26T16:00:00.000Z","ps_ttm":3.499,"sp":5.22,"statistics":{"ps_ttm":{"q8v":3.2753,"q5v":2.2495,"q2v":1.6023,"cvpos":0.8974}},"lxr_fc_rights":5.22},{"stockId":2316,"date":"2026-04-23T16:00:00.000Z","ps_ttm":3.419,"sp":5.1,"statistics":{"ps_ttm":{"q8v":3.2715,"q5v":2.2482,"q2v":1.5956,"cvpos":0.8728}},"lxr_fc_rights":5.1},{"date":"2026-04-22T16:00:00.000Z","stockId":2316,"ps_ttm":3.425,"sp":5.11,"statistics":{"ps_ttm":{"q8v":3.269,"q5v":2.2469,"q2v":1.5947,"cvpos":0.8797}},"lxr_fc_rights":5.11},{"date":"2026-04-21T16:00:00.000Z","stockId":2316,"ps_ttm":3.506,"sp":5.23,"statistics":{"ps_ttm":{"q8v":3.269,"q5v":2.2469,"q2v":1.581,"cvpos":0.903}},"lxr_fc_rights":5.23},{"stockId":2316,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.499,"sp":5.22,"statistics":{"ps_ttm":{"q8v":3.2654,"q5v":2.2459,"q2v":1.581,"cvpos":0.9001}},"lxr_fc_rights":5.22},{"date":"2026-04-19T16:00:00.000Z","stockId":2316,"ps_ttm":3.519,"sp":5.25,"statistics":{"ps_ttm":{"q8v":3.2654,"q5v":2.2439,"q2v":1.5736,"cvpos":0.914}},"lxr_fc_rights":5.25},{"stockId":2316,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.513,"sp":5.24,"statistics":{"ps_ttm":{"q8v":3.2627,"q5v":2.2387,"q2v":1.5663,"cvpos":0.9129}},"lxr_fc_rights":5.24},{"date":"2026-04-15T16:00:00.000Z","stockId":2316,"ps_ttm":3.546,"sp":5.29,"statistics":{"ps_ttm":{"q8v":3.2627,"q5v":2.2376,"q2v":1.5573,"cvpos":0.9267}},"lxr_fc_rights":5.29},{"date":"2026-04-14T16:00:00.000Z","stockId":2316,"ps_ttm":3.425,"sp":5.11,"statistics":{"ps_ttm":{"q8v":3.2627,"q5v":2.2376,"q2v":1.5573,"cvpos":0.8878}},"lxr_fc_rights":5.11},{"date":"2026-04-13T16:00:00.000Z","stockId":2316,"ps_ttm":3.566,"sp":5.32,"statistics":{"ps_ttm":{"q8v":3.262,"q5v":2.2376,"q2v":1.5573,"cvpos":0.9348}},"lxr_fc_rights":5.32},{"date":"2026-04-12T16:00:00.000Z","stockId":2316,"ps_ttm":3.586,"sp":5.35,"statistics":{"ps_ttm":{"q8v":3.2531,"q5v":2.2376,"q2v":1.5573,"cvpos":0.9444}},"lxr_fc_rights":5.35},{"stockId":2316,"date":"2026-04-09T16:00:00.000Z","ps_ttm":3.573,"sp":5.33,"statistics":{"ps_ttm":{"q8v":3.2531,"q5v":2.2364,"q2v":1.5553,"cvpos":0.9391}},"lxr_fc_rights":5.33},{"date":"2026-04-08T16:00:00.000Z","stockId":2316,"ps_ttm":3.593,"sp":5.36,"statistics":{"ps_ttm":{"q8v":3.2495,"q5v":2.2364,"q2v":1.5527,"cvpos":0.9474}},"lxr_fc_rights":5.36},{"date":"2026-04-07T16:00:00.000Z","stockId":2316,"ps_ttm":3.674,"sp":5.48,"statistics":{"ps_ttm":{"q8v":3.2495,"q5v":2.2364,"q2v":1.5527,"cvpos":0.9653}},"lxr_fc_rights":5.48},{"stockId":2316,"date":"2026-04-06T16:00:00.000Z","ps_ttm":3.506,"sp":5.23,"statistics":{"ps_ttm":{"q8v":3.247,"q5v":2.2364,"q2v":1.5527,"cvpos":0.9153}},"lxr_fc_rights":5.23},{"stockId":2316,"date":"2026-04-02T16:00:00.000Z","ps_ttm":3.419,"sp":5.1,"statistics":{"ps_ttm":{"q8v":3.2408,"q5v":2.2298,"q2v":1.544,"cvpos":0.892}},"lxr_fc_rights":5.1},{"date":"2026-04-01T16:00:00.000Z","stockId":2316,"ps_ttm":3.62,"sp":5.4,"statistics":{"ps_ttm":{"q8v":3.2375,"q5v":2.2266,"q2v":1.544,"cvpos":0.9529}},"lxr_fc_rights":5.4},{"date":"2026-03-31T16:00:00.000Z","stockId":2316,"ps_ttm":3.781,"sp":5.64,"statistics":{"ps_ttm":{"q8v":3.2347,"q5v":2.2262,"q2v":1.544,"cvpos":0.9792}},"lxr_fc_rights":5.64},{"date":"2026-03-30T16:00:00.000Z","stockId":2316,"ps_ttm":3.801,"sp":5.67,"statistics":{"ps_ttm":{"q8v":3.2308,"q5v":2.2258,"q2v":1.544,"cvpos":0.9819}},"lxr_fc_rights":5.67},{"stockId":2316,"date":"2026-03-29T16:00:00.000Z","ps_ttm":3.787,"sp":5.65,"statistics":{"ps_ttm":{"q8v":3.2245,"q5v":2.2258,"q2v":1.5387,"cvpos":0.9819}},"lxr_fc_rights":5.65},{"date":"2026-03-26T16:00:00.000Z","stockId":2316,"ps_ttm":3.72,"sp":5.55,"statistics":{"ps_ttm":{"q8v":3.2183,"q5v":2.2232,"q2v":1.5275,"cvpos":0.9751}},"lxr_fc_rights":5.55},{"stockId":2316,"date":"2026-03-25T16:00:00.000Z","ps_ttm":3.66,"sp":5.46,"statistics":{"ps_ttm":{"q8v":3.212,"q5v":2.2232,"q2v":1.5223,"cvpos":0.9695}},"lxr_fc_rights":5.46},{"date":"2026-03-24T16:00:00.000Z","stockId":2316,"ps_ttm":3.68,"sp":5.49,"statistics":{"ps_ttm":{"q8v":3.2101,"q5v":2.2232,"q2v":1.5223,"cvpos":0.9723}},"lxr_fc_rights":5.49},{"date":"2026-03-23T16:00:00.000Z","stockId":2316,"ps_ttm":3.486,"sp":5.2,"statistics":{"ps_ttm":{"q8v":3.204,"q5v":2.2232,"q2v":1.5223,"cvpos":0.9181}},"lxr_fc_rights":5.2},{"stockId":2316,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.171,"sp":4.73,"statistics":{"ps_ttm":{"q8v":3.1995,"q5v":2.2192,"q2v":1.5202,"cvpos":0.7875}},"lxr_fc_rights":4.73},{"stockId":2316,"date":"2026-03-19T16:00:00.000Z","ps_ttm":3.526,"sp":5.26,"statistics":{"ps_ttm":{"q8v":3.1995,"q5v":2.2119,"q2v":1.5096,"cvpos":0.9363}},"lxr_fc_rights":5.26},{"date":"2026-03-18T16:00:00.000Z","stockId":2316,"ps_ttm":3.767,"sp":5.62,"statistics":{"ps_ttm":{"q8v":3.1979,"q5v":2.2118,"q2v":1.5076,"cvpos":0.9806}},"lxr_fc_rights":5.62},{"stockId":2316,"date":"2026-03-17T16:00:00.000Z","ps_ttm":3.895,"sp":5.81,"statistics":{"ps_ttm":{"q8v":3.1933,"q5v":2.2109,"q2v":1.5076,"cvpos":0.9945}},"lxr_fc_rights":5.81},{"date":"2026-03-16T16:00:00.000Z","stockId":2316,"ps_ttm":3.814,"sp":5.69,"statistics":{"ps_ttm":{"q8v":3.1933,"q5v":2.21,"q2v":1.5076,"cvpos":0.9861}},"lxr_fc_rights":5.69},{"date":"2026-03-15T16:00:00.000Z","stockId":2316,"ps_ttm":3.821,"sp":5.7,"statistics":{"ps_ttm":{"q8v":3.1872,"q5v":2.2048,"q2v":1.5043,"cvpos":0.9875}},"lxr_fc_rights":5.7},{"stockId":2316,"date":"2026-03-12T16:00:00.000Z","ps_ttm":3.754,"sp":5.6,"statistics":{"ps_ttm":{"q8v":3.1794,"q5v":2.2046,"q2v":1.4893,"cvpos":0.9848}},"lxr_fc_rights":5.6},{"stockId":2316,"date":"2026-03-11T16:00:00.000Z","ps_ttm":3.774,"sp":5.63,"statistics":{"ps_ttm":{"q8v":3.1747,"q5v":2.2046,"q2v":1.4831,"cvpos":0.9861}},"lxr_fc_rights":5.63},{"stockId":2316,"date":"2026-03-10T16:00:00.000Z","ps_ttm":3.854,"sp":5.75,"statistics":{"ps_ttm":{"q8v":3.1745,"q5v":2.204,"q2v":1.4831,"cvpos":0.9903}},"lxr_fc_rights":5.75},{"date":"2026-03-09T16:00:00.000Z","stockId":2316,"ps_ttm":3.671,"sp":5.84,"statistics":{"ps_ttm":{"q8v":3.1745,"q5v":2.2035,"q2v":1.4831,"cvpos":0.9819}},"lxr_fc_rights":5.84},{"stockId":2316,"date":"2026-03-08T16:00:00.000Z","ps_ttm":3.652,"sp":5.81,"statistics":{"ps_ttm":{"q8v":3.1683,"q5v":2.2035,"q2v":1.4752,"cvpos":0.9806}},"lxr_fc_rights":5.81},{"stockId":2316,"date":"2026-03-05T16:00:00.000Z","ps_ttm":3.615,"sp":5.75,"statistics":{"ps_ttm":{"q8v":3.1558,"q5v":2.1969,"q2v":1.4673,"cvpos":0.9737}},"lxr_fc_rights":5.75},{"date":"2026-03-04T16:00:00.000Z","stockId":2316,"ps_ttm":3.47,"sp":5.52,"statistics":{"ps_ttm":{"q8v":3.1495,"q5v":2.1969,"q2v":1.4672,"cvpos":0.9321}},"lxr_fc_rights":5.52},{"date":"2026-03-03T16:00:00.000Z","stockId":2316,"ps_ttm":3.414,"sp":5.43,"statistics":{"ps_ttm":{"q8v":3.1433,"q5v":2.1969,"q2v":1.4672,"cvpos":0.9196}},"lxr_fc_rights":5.43},{"date":"2026-03-02T16:00:00.000Z","stockId":2316,"ps_ttm":3.363,"sp":5.35,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":2.1969,"q2v":1.4672,"cvpos":0.9028}},"lxr_fc_rights":5.35},{"date":"2026-03-01T16:00:00.000Z","stockId":2316,"ps_ttm":3.508,"sp":5.58,"statistics":{"ps_ttm":{"q8v":3.1242,"q5v":2.1969,"q2v":1.4672,"cvpos":0.9417}},"lxr_fc_rights":5.58},{"stockId":2316,"date":"2026-02-26T16:00:00.000Z","ps_ttm":3.684,"sp":5.86,"statistics":{"ps_ttm":{"q8v":3.1183,"q5v":2.1907,"q2v":1.4599,"cvpos":0.9834}},"lxr_fc_rights":5.86},{"date":"2026-02-25T16:00:00.000Z","stockId":2316,"ps_ttm":3.627,"sp":5.77,"statistics":{"ps_ttm":{"q8v":3.1058,"q5v":2.1907,"q2v":1.4548,"cvpos":0.9765}},"lxr_fc_rights":5.77},{"date":"2026-02-24T16:00:00.000Z","stockId":2316,"ps_ttm":3.652,"sp":5.81,"statistics":{"ps_ttm":{"q8v":3.1055,"q5v":2.1907,"q2v":1.4548,"cvpos":0.9834}},"lxr_fc_rights":5.81},{"stockId":2316,"date":"2026-02-23T16:00:00.000Z","ps_ttm":3.577,"sp":5.69,"statistics":{"ps_ttm":{"q8v":3.0804,"q5v":2.1907,"q2v":1.4548,"cvpos":0.9708}},"lxr_fc_rights":5.69},{"stockId":2316,"date":"2026-02-12T16:00:00.000Z","ps_ttm":3.52,"sp":5.6,"statistics":{"ps_ttm":{"q8v":3.0558,"q5v":2.1837,"q2v":1.4408,"cvpos":0.9547}},"lxr_fc_rights":5.6},{"stockId":2316,"date":"2026-02-11T16:00:00.000Z","ps_ttm":3.508,"sp":5.58,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.1837,"q2v":1.4407,"cvpos":0.9505}},"lxr_fc_rights":5.58},{"stockId":2316,"date":"2026-02-10T16:00:00.000Z","ps_ttm":3.596,"sp":5.72,"statistics":{"ps_ttm":{"q8v":3.0552,"q5v":2.1837,"q2v":1.4379,"cvpos":0.978}},"lxr_fc_rights":5.72},{"date":"2026-02-09T16:00:00.000Z","stockId":2316,"ps_ttm":3.634,"sp":5.78,"statistics":{"ps_ttm":{"q8v":3.0427,"q5v":2.1837,"q2v":1.4379,"cvpos":0.9793}},"lxr_fc_rights":5.78},{"date":"2026-02-08T16:00:00.000Z","stockId":2316,"ps_ttm":3.64,"sp":5.79,"statistics":{"ps_ttm":{"q8v":3.037,"q5v":2.1837,"q2v":1.4354,"cvpos":0.9835}},"lxr_fc_rights":5.79},{"stockId":2316,"date":"2026-02-05T16:00:00.000Z","ps_ttm":3.558,"sp":5.66,"statistics":{"ps_ttm":{"q8v":3.0301,"q5v":2.1837,"q2v":1.4296,"cvpos":0.9712}},"lxr_fc_rights":5.66},{"date":"2026-02-04T16:00:00.000Z","stockId":2316,"ps_ttm":3.539,"sp":5.63,"statistics":{"ps_ttm":{"q8v":3.0301,"q5v":2.1818,"q2v":1.4296,"cvpos":0.9643}},"lxr_fc_rights":5.63},{"stockId":2316,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.514,"sp":5.59,"statistics":{"ps_ttm":{"q8v":3.0301,"q5v":2.1795,"q2v":1.4268,"cvpos":0.9615}},"lxr_fc_rights":5.59},{"date":"2026-02-02T16:00:00.000Z","stockId":2316,"ps_ttm":3.489,"sp":5.55,"statistics":{"ps_ttm":{"q8v":3.0263,"q5v":2.1772,"q2v":1.4268,"cvpos":0.9532}},"lxr_fc_rights":5.55},{"date":"2026-02-01T16:00:00.000Z","stockId":2316,"ps_ttm":3.388,"sp":5.39,"statistics":{"ps_ttm":{"q8v":3.0175,"q5v":2.1752,"q2v":1.4212,"cvpos":0.9298}},"lxr_fc_rights":5.39},{"date":"2026-01-29T16:00:00.000Z","stockId":2316,"ps_ttm":3.332,"sp":5.3,"statistics":{"ps_ttm":{"q8v":3.0049,"q5v":2.1706,"q2v":1.4156,"cvpos":0.9038}},"lxr_fc_rights":5.3},{"date":"2026-01-28T16:00:00.000Z","stockId":2316,"ps_ttm":3.294,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.9982,"q5v":2.1697,"q2v":1.4128,"cvpos":0.8846}},"lxr_fc_rights":5.24},{"stockId":2316,"date":"2026-01-27T16:00:00.000Z","ps_ttm":3.307,"sp":5.26,"statistics":{"ps_ttm":{"q8v":2.9982,"q5v":2.168,"q2v":1.4128,"cvpos":0.89}},"lxr_fc_rights":5.26},{"stockId":2316,"date":"2026-01-26T16:00:00.000Z","ps_ttm":3.395,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.9924,"q5v":2.1663,"q2v":1.4128,"cvpos":0.9325}},"lxr_fc_rights":5.4},{"stockId":2316,"date":"2026-01-25T16:00:00.000Z","ps_ttm":3.395,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.9924,"q5v":2.1651,"q2v":1.4128,"cvpos":0.9338}},"lxr_fc_rights":5.4},{"date":"2026-01-22T16:00:00.000Z","stockId":2316,"ps_ttm":3.451,"sp":5.49,"statistics":{"ps_ttm":{"q8v":2.9808,"q5v":2.164,"q2v":1.4128,"cvpos":0.9461}},"lxr_fc_rights":5.49},{"stockId":2316,"date":"2026-01-21T16:00:00.000Z","ps_ttm":3.458,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.9735,"q5v":2.164,"q2v":1.4128,"cvpos":0.9474}},"lxr_fc_rights":5.5},{"date":"2026-01-20T16:00:00.000Z","stockId":2316,"ps_ttm":3.489,"sp":5.55,"statistics":{"ps_ttm":{"q8v":2.9735,"q5v":2.164,"q2v":1.4116,"cvpos":0.9543}},"lxr_fc_rights":5.55},{"date":"2026-01-19T16:00:00.000Z","stockId":2316,"ps_ttm":3.42,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.9735,"q5v":2.1633,"q2v":1.4116,"cvpos":0.9445}},"lxr_fc_rights":5.44},{"stockId":2316,"date":"2026-01-18T16:00:00.000Z","ps_ttm":3.401,"sp":5.41,"statistics":{"ps_ttm":{"q8v":2.9672,"q5v":2.1606,"q2v":1.41,"cvpos":0.9431}},"lxr_fc_rights":5.41},{"date":"2026-01-15T16:00:00.000Z","stockId":2316,"ps_ttm":3.3,"sp":5.25,"statistics":{"ps_ttm":{"q8v":2.962,"q5v":2.1532,"q2v":1.4044,"cvpos":0.899}},"lxr_fc_rights":5.25},{"date":"2026-01-14T16:00:00.000Z","stockId":2316,"ps_ttm":3.319,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.9609,"q5v":2.1508,"q2v":1.4037,"cvpos":0.9059}},"lxr_fc_rights":5.28},{"stockId":2316,"date":"2026-01-13T16:00:00.000Z","ps_ttm":3.37,"sp":5.36,"statistics":{"ps_ttm":{"q8v":2.9609,"q5v":2.1508,"q2v":1.3989,"cvpos":0.9377}},"lxr_fc_rights":5.36},{"stockId":2316,"date":"2026-01-12T16:00:00.000Z","ps_ttm":3.552,"sp":5.65,"statistics":{"ps_ttm":{"q8v":2.9558,"q5v":2.1508,"q2v":1.3989,"cvpos":0.9695}},"lxr_fc_rights":5.65},{"stockId":2316,"date":"2026-01-11T16:00:00.000Z","ps_ttm":3.948,"sp":6.28,"statistics":{"ps_ttm":{"q8v":2.9546,"q5v":2.1497,"q2v":1.3961,"cvpos":0.9972}},"lxr_fc_rights":6.28},{"date":"2026-01-08T16:00:00.000Z","stockId":2316,"ps_ttm":3.59,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.9232,"q5v":2.1464,"q2v":1.3793,"cvpos":0.982}},"lxr_fc_rights":5.71},{"date":"2026-01-07T16:00:00.000Z","stockId":2316,"ps_ttm":3.263,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.8859,"q5v":2.1436,"q2v":1.3765,"cvpos":0.8852}},"lxr_fc_rights":5.19},{"date":"2026-01-06T16:00:00.000Z","stockId":2316,"ps_ttm":2.967,"sp":4.72,"statistics":{"ps_ttm":{"q8v":2.8859,"q5v":2.143,"q2v":1.3756,"cvpos":0.8102}},"lxr_fc_rights":4.72},{"date":"2026-01-05T16:00:00.000Z","stockId":2316,"ps_ttm":3.043,"sp":4.84,"statistics":{"ps_ttm":{"q8v":2.8788,"q5v":2.1403,"q2v":1.3756,"cvpos":0.8322}},"lxr_fc_rights":4.84},{"date":"2026-01-04T16:00:00.000Z","stockId":2316,"ps_ttm":2.992,"sp":4.76,"statistics":{"ps_ttm":{"q8v":2.8729,"q5v":2.1377,"q2v":1.3737,"cvpos":0.8183}},"lxr_fc_rights":4.76},{"date":"2025-12-30T16:00:00.000Z","stockId":2316,"ps_ttm":2.974,"sp":4.73,"statistics":{"ps_ttm":{"q8v":2.8297,"q5v":2.1377,"q2v":1.3597,"cvpos":0.816}},"lxr_fc_rights":4.73},{"date":"2025-12-29T16:00:00.000Z","stockId":2316,"ps_ttm":2.961,"sp":4.71,"statistics":{"ps_ttm":{"q8v":2.8297,"q5v":2.1377,"q2v":1.356,"cvpos":0.813}},"lxr_fc_rights":4.71},{"date":"2025-12-28T16:00:00.000Z","stockId":2316,"ps_ttm":3.018,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.8183,"q5v":2.1352,"q2v":1.3535,"cvpos":0.8255}},"lxr_fc_rights":4.8},{"date":"2025-12-25T16:00:00.000Z","stockId":2316,"ps_ttm":2.992,"sp":4.76,"statistics":{"ps_ttm":{"q8v":2.7805,"q5v":2.1345,"q2v":1.348,"cvpos":0.8218}},"lxr_fc_rights":4.76},{"date":"2025-12-24T16:00:00.000Z","stockId":2316,"ps_ttm":3.055,"sp":4.86,"statistics":{"ps_ttm":{"q8v":2.7746,"q5v":2.1345,"q2v":1.3427,"cvpos":0.8343}},"lxr_fc_rights":4.86},{"date":"2025-12-23T16:00:00.000Z","stockId":2316,"ps_ttm":3.005,"sp":4.78,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1328,"q2v":1.3427,"cvpos":0.8257}},"lxr_fc_rights":4.78},{"date":"2025-12-22T16:00:00.000Z","stockId":2316,"ps_ttm":2.974,"sp":4.73,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1311,"q2v":1.3425,"cvpos":0.8227}},"lxr_fc_rights":4.73},{"date":"2025-12-21T16:00:00.000Z","stockId":2316,"ps_ttm":3.08,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1311,"q2v":1.3425,"cvpos":0.8393}},"lxr_fc_rights":4.9},{"date":"2025-12-18T16:00:00.000Z","stockId":2316,"ps_ttm":3.106,"sp":4.94,"statistics":{"ps_ttm":{"q8v":2.6752,"q5v":2.1275,"q2v":1.3389,"cvpos":0.8412}},"lxr_fc_rights":4.94},{"date":"2025-12-17T16:00:00.000Z","stockId":2316,"ps_ttm":3.03,"sp":4.82,"statistics":{"ps_ttm":{"q8v":2.6433,"q5v":2.1275,"q2v":1.3348,"cvpos":0.8329}},"lxr_fc_rights":4.82},{"date":"2025-12-16T16:00:00.000Z","stockId":2316,"ps_ttm":2.967,"sp":4.72,"statistics":{"ps_ttm":{"q8v":2.6401,"q5v":2.126,"q2v":1.3348,"cvpos":0.8271}},"lxr_fc_rights":4.72},{"date":"2025-12-15T16:00:00.000Z","stockId":2316,"ps_ttm":2.923,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.6401,"q5v":2.1245,"q2v":1.3163,"cvpos":0.8213}},"lxr_fc_rights":4.65},{"date":"2025-12-14T16:00:00.000Z","stockId":2316,"ps_ttm":2.955,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.6331,"q5v":2.118,"q2v":1.3083,"cvpos":0.8241}},"lxr_fc_rights":4.7},{"date":"2025-12-11T16:00:00.000Z","stockId":2316,"ps_ttm":2.873,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.605,"q5v":2.1135,"q2v":1.303,"cvpos":0.8204}},"lxr_fc_rights":4.57},{"date":"2025-12-10T16:00:00.000Z","stockId":2316,"ps_ttm":3.03,"sp":4.82,"statistics":{"ps_ttm":{"q8v":2.5996,"q5v":2.1135,"q2v":1.3001,"cvpos":0.8343}},"lxr_fc_rights":4.82},{"date":"2025-12-09T16:00:00.000Z","stockId":2316,"ps_ttm":3.187,"sp":5.07,"statistics":{"ps_ttm":{"q8v":2.5909,"q5v":2.1127,"q2v":1.3001,"cvpos":0.8589}},"lxr_fc_rights":5.07},{"date":"2025-12-08T16:00:00.000Z","stockId":2316,"ps_ttm":3.269,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.5909,"q5v":2.1119,"q2v":1.2985,"cvpos":0.892}},"lxr_fc_rights":5.2},{"date":"2025-12-07T16:00:00.000Z","stockId":2316,"ps_ttm":3.307,"sp":5.26,"statistics":{"ps_ttm":{"q8v":2.5809,"q5v":2.1119,"q2v":1.2949,"cvpos":0.9072}},"lxr_fc_rights":5.26},{"date":"2025-12-04T16:00:00.000Z","stockId":2316,"ps_ttm":3.238,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.5418,"q5v":2.1065,"q2v":1.2924,"cvpos":0.8785}},"lxr_fc_rights":5.15},{"date":"2025-12-03T16:00:00.000Z","stockId":2316,"ps_ttm":3.175,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.5137,"q5v":2.1065,"q2v":1.2912,"cvpos":0.8619}},"lxr_fc_rights":5.05},{"date":"2025-12-02T16:00:00.000Z","stockId":2316,"ps_ttm":3.263,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.4934,"q5v":2.1065,"q2v":1.2912,"cvpos":0.8893}},"lxr_fc_rights":5.19},{"date":"2025-12-01T16:00:00.000Z","stockId":2316,"ps_ttm":3.319,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.4934,"q5v":2.1065,"q2v":1.2835,"cvpos":0.9127}},"lxr_fc_rights":5.28},{"date":"2025-11-30T16:00:00.000Z","stockId":2316,"ps_ttm":3.332,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.4934,"q5v":2.1048,"q2v":1.2792,"cvpos":0.9197}},"lxr_fc_rights":5.3},{"date":"2025-11-27T16:00:00.000Z","stockId":2316,"ps_ttm":3.357,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.4666,"q5v":2.0994,"q2v":1.2765,"cvpos":0.9351}},"lxr_fc_rights":5.34},{"date":"2025-11-26T16:00:00.000Z","stockId":2316,"ps_ttm":3.307,"sp":5.26,"statistics":{"ps_ttm":{"q8v":2.4646,"q5v":2.0994,"q2v":1.2737,"cvpos":0.913}},"lxr_fc_rights":5.26},{"date":"2025-11-25T16:00:00.000Z","stockId":2316,"ps_ttm":3.288,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.4559,"q5v":2.0979,"q2v":1.2737,"cvpos":0.9087}},"lxr_fc_rights":5.23},{"date":"2025-11-24T16:00:00.000Z","stockId":2316,"ps_ttm":3.357,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.4559,"q5v":2.0964,"q2v":1.2686,"cvpos":0.9363}},"lxr_fc_rights":5.34},{"date":"2025-11-23T16:00:00.000Z","stockId":2316,"ps_ttm":3.275,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.4536,"q5v":2.0964,"q2v":1.2655,"cvpos":0.9058}},"lxr_fc_rights":5.21},{"date":"2025-11-20T16:00:00.000Z","stockId":2316,"ps_ttm":3.15,"sp":5.01,"statistics":{"ps_ttm":{"q8v":2.4534,"q5v":2.0924,"q2v":1.2633,"cvpos":0.8674}},"lxr_fc_rights":5.01},{"date":"2025-11-19T16:00:00.000Z","stockId":2316,"ps_ttm":3.357,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.4434,"q5v":2.0924,"q2v":1.2618,"cvpos":0.9378}},"lxr_fc_rights":5.34},{"date":"2025-11-18T16:00:00.000Z","stockId":2316,"ps_ttm":3.401,"sp":5.41,"statistics":{"ps_ttm":{"q8v":2.4434,"q5v":2.092,"q2v":1.2618,"cvpos":0.9488}},"lxr_fc_rights":5.41},{"date":"2025-11-17T16:00:00.000Z","stockId":2316,"ps_ttm":3.539,"sp":5.63,"statistics":{"ps_ttm":{"q8v":2.4434,"q5v":2.0916,"q2v":1.2606,"cvpos":0.9695}},"lxr_fc_rights":5.63},{"date":"2025-11-16T16:00:00.000Z","stockId":2316,"ps_ttm":3.583,"sp":5.7,"statistics":{"ps_ttm":{"q8v":2.4434,"q5v":2.0886,"q2v":1.258,"cvpos":0.982}},"lxr_fc_rights":5.7},{"date":"2025-11-13T16:00:00.000Z","stockId":2316,"ps_ttm":3.527,"sp":5.61,"statistics":{"ps_ttm":{"q8v":2.4403,"q5v":2.0886,"q2v":1.2474,"cvpos":0.971}},"lxr_fc_rights":5.61},{"date":"2025-11-12T16:00:00.000Z","stockId":2316,"ps_ttm":3.508,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":2.0886,"q2v":1.2421,"cvpos":0.9682}},"lxr_fc_rights":5.58},{"date":"2025-11-11T16:00:00.000Z","stockId":2316,"ps_ttm":3.483,"sp":5.54,"statistics":{"ps_ttm":{"q8v":2.4337,"q5v":2.0886,"q2v":1.2421,"cvpos":0.964}},"lxr_fc_rights":5.54},{"date":"2025-11-10T16:00:00.000Z","stockId":2316,"ps_ttm":3.546,"sp":5.64,"statistics":{"ps_ttm":{"q8v":2.4337,"q5v":2.0886,"q2v":1.2421,"cvpos":0.9737}},"lxr_fc_rights":5.64},{"date":"2025-11-09T16:00:00.000Z","stockId":2316,"ps_ttm":3.539,"sp":5.63,"statistics":{"ps_ttm":{"q8v":2.4337,"q5v":2.0872,"q2v":1.2362,"cvpos":0.9737}},"lxr_fc_rights":5.63},{"date":"2025-11-06T16:00:00.000Z","stockId":2316,"ps_ttm":3.558,"sp":5.66,"statistics":{"ps_ttm":{"q8v":2.4246,"q5v":2.0809,"q2v":1.2315,"cvpos":0.9765}},"lxr_fc_rights":5.66},{"date":"2025-11-05T16:00:00.000Z","stockId":2316,"ps_ttm":3.508,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.421,"q5v":2.0809,"q2v":1.2315,"cvpos":0.9738}},"lxr_fc_rights":5.58},{"date":"2025-11-04T16:00:00.000Z","stockId":2316,"ps_ttm":3.502,"sp":5.57,"statistics":{"ps_ttm":{"q8v":2.4205,"q5v":2.0809,"q2v":1.2315,"cvpos":0.9723}},"lxr_fc_rights":5.57},{"date":"2025-11-03T16:00:00.000Z","stockId":2316,"ps_ttm":3.502,"sp":5.57,"statistics":{"ps_ttm":{"q8v":2.4205,"q5v":2.0809,"q2v":1.2309,"cvpos":0.9737}},"lxr_fc_rights":5.57},{"date":"2025-11-02T16:00:00.000Z","stockId":2316,"ps_ttm":3.395,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.4184,"q5v":2.0785,"q2v":1.2289,"cvpos":0.9626}},"lxr_fc_rights":5.4},{"date":"2025-10-30T16:00:00.000Z","stockId":2316,"ps_ttm":3.344,"sp":5.32,"statistics":{"ps_ttm":{"q8v":2.4139,"q5v":2.0785,"q2v":1.2289,"cvpos":0.9475}},"lxr_fc_rights":5.32},{"date":"2025-10-29T16:00:00.000Z","stockId":2316,"ps_ttm":3.294,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.4084,"q5v":2.0784,"q2v":1.2262,"cvpos":0.9337}},"lxr_fc_rights":5.24},{"date":"2025-10-28T16:00:00.000Z","stockId":2316,"ps_ttm":3.388,"sp":5.39,"statistics":{"ps_ttm":{"q8v":2.4074,"q5v":2.0757,"q2v":1.2262,"cvpos":0.9627}},"lxr_fc_rights":5.39},{"date":"2025-10-27T16:00:00.000Z","stockId":2316,"ps_ttm":3.445,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.4074,"q5v":2.0731,"q2v":1.2252,"cvpos":0.9681}},"lxr_fc_rights":5.48},{"date":"2025-10-26T16:00:00.000Z","stockId":2316,"ps_ttm":3.351,"sp":5.46,"statistics":{"ps_ttm":{"q8v":2.4059,"q5v":2.0731,"q2v":1.2183,"cvpos":0.9543}},"lxr_fc_rights":5.46},{"date":"2025-10-23T16:00:00.000Z","stockId":2316,"ps_ttm":3.339,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.3996,"q5v":2.0654,"q2v":1.2166,"cvpos":0.9517}},"lxr_fc_rights":5.44},{"date":"2025-10-22T16:00:00.000Z","stockId":2316,"ps_ttm":3.4,"sp":5.54,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0654,"q2v":1.2142,"cvpos":0.9655}},"lxr_fc_rights":5.54},{"date":"2025-10-21T16:00:00.000Z","stockId":2316,"ps_ttm":3.364,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0654,"q2v":1.2142,"cvpos":0.9627}},"lxr_fc_rights":5.48},{"date":"2025-10-20T16:00:00.000Z","stockId":2316,"ps_ttm":3.357,"sp":5.47,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0654,"q2v":1.2142,"cvpos":0.9626}},"lxr_fc_rights":5.47},{"date":"2025-10-19T16:00:00.000Z","stockId":2316,"ps_ttm":3.327,"sp":5.42,"statistics":{"ps_ttm":{"q8v":2.3942,"q5v":2.0576,"q2v":1.2137,"cvpos":0.9501}},"lxr_fc_rights":5.42},{"date":"2025-10-16T16:00:00.000Z","stockId":2316,"ps_ttm":3.179,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.3876,"q5v":2.0576,"q2v":1.2103,"cvpos":0.9075}},"lxr_fc_rights":5.18},{"date":"2025-10-15T16:00:00.000Z","stockId":2316,"ps_ttm":3.21,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.3811,"q5v":2.0522,"q2v":1.2077,"cvpos":0.9157}},"lxr_fc_rights":5.23},{"date":"2025-10-14T16:00:00.000Z","stockId":2316,"ps_ttm":3.265,"sp":5.32,"statistics":{"ps_ttm":{"q8v":2.3809,"q5v":2.0471,"q2v":1.2077,"cvpos":0.9336}},"lxr_fc_rights":5.32},{"date":"2025-10-13T16:00:00.000Z","stockId":2316,"ps_ttm":3.204,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.3809,"q5v":2.0421,"q2v":1.2077,"cvpos":0.9169}},"lxr_fc_rights":5.22},{"date":"2025-10-12T16:00:00.000Z","stockId":2316,"ps_ttm":3.253,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.3745,"q5v":2.0421,"q2v":1.2068,"cvpos":0.9307}},"lxr_fc_rights":5.3},{"date":"2025-10-09T16:00:00.000Z","stockId":2316,"ps_ttm":3.308,"sp":5.39,"statistics":{"ps_ttm":{"q8v":2.3679,"q5v":2.0343,"q2v":1.1997,"cvpos":0.9475}},"lxr_fc_rights":5.39},{"date":"2025-10-08T16:00:00.000Z","stockId":2316,"ps_ttm":3.265,"sp":5.32,"statistics":{"ps_ttm":{"q8v":2.3663,"q5v":2.0324,"q2v":1.1971,"cvpos":0.9365}},"lxr_fc_rights":5.32},{"date":"2025-09-29T16:00:00.000Z","stockId":2316,"ps_ttm":3.241,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.366,"q5v":2.0295,"q2v":1.1971,"cvpos":0.9295}},"lxr_fc_rights":5.28},{"date":"2025-09-28T16:00:00.000Z","stockId":2316,"ps_ttm":3.278,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.3613,"q5v":2.0262,"q2v":1.188,"cvpos":0.9419}},"lxr_fc_rights":5.34},{"date":"2025-09-25T16:00:00.000Z","stockId":2316,"ps_ttm":3.235,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.3613,"q5v":2.0193,"q2v":1.1823,"cvpos":0.931}},"lxr_fc_rights":5.27},{"date":"2025-09-24T16:00:00.000Z","stockId":2316,"ps_ttm":3.198,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.3547,"q5v":2.0172,"q2v":1.1812,"cvpos":0.9241}},"lxr_fc_rights":5.21},{"date":"2025-09-23T16:00:00.000Z","stockId":2316,"ps_ttm":3.265,"sp":5.32,"statistics":{"ps_ttm":{"q8v":2.3547,"q5v":2.0152,"q2v":1.1812,"cvpos":0.9392}},"lxr_fc_rights":5.32},{"date":"2025-09-22T16:00:00.000Z","stockId":2316,"ps_ttm":3.124,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.3496,"q5v":2.0046,"q2v":1.1812,"cvpos":0.9142}},"lxr_fc_rights":5.09},{"date":"2025-09-21T16:00:00.000Z","stockId":2316,"ps_ttm":3.272,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.3482,"q5v":1.987,"q2v":1.1812,"cvpos":0.9405}},"lxr_fc_rights":5.33},{"date":"2025-09-18T16:00:00.000Z","stockId":2316,"ps_ttm":3.247,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.3476,"q5v":1.9705,"q2v":1.1759,"cvpos":0.9352}},"lxr_fc_rights":5.29},{"date":"2025-09-17T16:00:00.000Z","stockId":2316,"ps_ttm":3.272,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.3452,"q5v":1.9574,"q2v":1.1709,"cvpos":0.9421}},"lxr_fc_rights":5.33},{"date":"2025-09-16T16:00:00.000Z","stockId":2316,"ps_ttm":3.351,"sp":5.46,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":1.9535,"q2v":1.1709,"cvpos":0.9599}},"lxr_fc_rights":5.46},{"date":"2025-09-15T16:00:00.000Z","stockId":2316,"ps_ttm":3.321,"sp":5.41,"statistics":{"ps_ttm":{"q8v":2.3416,"q5v":1.9488,"q2v":1.1709,"cvpos":0.9516}},"lxr_fc_rights":5.41},{"date":"2025-09-14T16:00:00.000Z","stockId":2316,"ps_ttm":3.253,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.3371,"q5v":1.9423,"q2v":1.1706,"cvpos":0.9433}},"lxr_fc_rights":5.3},{"date":"2025-09-11T16:00:00.000Z","stockId":2316,"ps_ttm":3.462,"sp":5.64,"statistics":{"ps_ttm":{"q8v":2.3371,"q5v":1.9313,"q2v":1.1673,"cvpos":0.9697}},"lxr_fc_rights":5.64},{"date":"2025-09-10T16:00:00.000Z","stockId":2316,"ps_ttm":3.523,"sp":5.74,"statistics":{"ps_ttm":{"q8v":2.335,"q5v":1.9294,"q2v":1.1673,"cvpos":0.9751}},"lxr_fc_rights":5.74},{"date":"2025-09-09T16:00:00.000Z","stockId":2316,"ps_ttm":3.554,"sp":5.79,"statistics":{"ps_ttm":{"q8v":2.335,"q5v":1.9294,"q2v":1.1673,"cvpos":0.9765}},"lxr_fc_rights":5.79},{"date":"2025-09-08T16:00:00.000Z","stockId":2316,"ps_ttm":3.468,"sp":5.65,"statistics":{"ps_ttm":{"q8v":2.335,"q5v":1.9294,"q2v":1.1649,"cvpos":0.9751}},"lxr_fc_rights":5.65},{"date":"2025-09-07T16:00:00.000Z","stockId":2316,"ps_ttm":3.462,"sp":5.64,"statistics":{"ps_ttm":{"q8v":2.3312,"q5v":1.9169,"q2v":1.1521,"cvpos":0.9751}},"lxr_fc_rights":5.64},{"date":"2025-09-04T16:00:00.000Z","stockId":2316,"ps_ttm":3.499,"sp":5.7,"statistics":{"ps_ttm":{"q8v":2.3309,"q5v":1.9148,"q2v":1.148,"cvpos":0.9765}},"lxr_fc_rights":5.7},{"date":"2025-09-03T16:00:00.000Z","stockId":2316,"ps_ttm":3.572,"sp":5.82,"statistics":{"ps_ttm":{"q8v":2.3309,"q5v":1.9148,"q2v":1.148,"cvpos":0.9793}},"lxr_fc_rights":5.82},{"date":"2025-09-02T16:00:00.000Z","stockId":2316,"ps_ttm":3.56,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":1.9129,"q2v":1.148,"cvpos":0.9793}},"lxr_fc_rights":5.8},{"date":"2025-09-01T16:00:00.000Z","stockId":2316,"ps_ttm":3.634,"sp":5.92,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":1.9111,"q2v":1.1423,"cvpos":0.9834}},"lxr_fc_rights":5.92},{"date":"2025-08-31T16:00:00.000Z","stockId":2316,"ps_ttm":3.744,"sp":6.1,"statistics":{"ps_ttm":{"q8v":2.3241,"q5v":1.8964,"q2v":1.1423,"cvpos":0.9889}},"lxr_fc_rights":6.1},{"date":"2025-08-28T16:00:00.000Z","stockId":2316,"ps_ttm":3.578,"sp":5.83,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":1.8964,"q2v":1.1395,"cvpos":0.9834}},"lxr_fc_rights":5.83},{"date":"2025-08-27T16:00:00.000Z","stockId":2316,"ps_ttm":3.64,"sp":5.93,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":1.8891,"q2v":1.1388,"cvpos":0.9862}},"lxr_fc_rights":5.93},{"date":"2025-08-26T16:00:00.000Z","stockId":2316,"ps_ttm":3.879,"sp":6.32,"statistics":{"ps_ttm":{"q8v":2.3219,"q5v":1.8889,"q2v":1.1388,"cvpos":0.9959}},"lxr_fc_rights":6.32},{"date":"2025-08-24T16:00:00.000Z","stockId":2316,"ps_ttm":4.118,"sp":6.59,"statistics":{"ps_ttm":{"q8v":2.3183,"q5v":1.8888,"q2v":1.1379,"cvpos":1}},"lxr_fc_rights":6.59},{"date":"2025-08-21T16:00:00.000Z","stockId":2316,"ps_ttm":3.968,"sp":6.35,"statistics":{"ps_ttm":{"q8v":2.3183,"q5v":1.8836,"q2v":1.1366,"cvpos":1}},"lxr_fc_rights":6.35},{"date":"2025-08-20T16:00:00.000Z","stockId":2316,"ps_ttm":3.849,"sp":6.16,"statistics":{"ps_ttm":{"q8v":2.3153,"q5v":1.8818,"q2v":1.1362,"cvpos":0.9959}},"lxr_fc_rights":6.16},{"date":"2025-08-19T16:00:00.000Z","stockId":2316,"ps_ttm":3.912,"sp":6.26,"statistics":{"ps_ttm":{"q8v":2.3153,"q5v":1.8818,"q2v":1.1362,"cvpos":1}},"lxr_fc_rights":6.26},{"date":"2025-08-18T16:00:00.000Z","stockId":2316,"ps_ttm":3.812,"sp":6.1,"statistics":{"ps_ttm":{"q8v":2.3153,"q5v":1.8809,"q2v":1.1362,"cvpos":0.9972}},"lxr_fc_rights":6.1},{"date":"2025-08-17T16:00:00.000Z","stockId":2316,"ps_ttm":3.868,"sp":6.19,"statistics":{"ps_ttm":{"q8v":2.3153,"q5v":1.8791,"q2v":1.1349,"cvpos":0.9986}},"lxr_fc_rights":6.19},{"date":"2025-08-14T16:00:00.000Z","stockId":2316,"ps_ttm":3.874,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.3146,"q5v":1.8764,"q2v":1.1282,"cvpos":1}},"lxr_fc_rights":6.2},{"date":"2025-08-13T16:00:00.000Z","stockId":2316,"ps_ttm":3.687,"sp":5.9,"statistics":{"ps_ttm":{"q8v":2.3146,"q5v":1.8748,"q2v":1.1281,"cvpos":0.9986}},"lxr_fc_rights":5.9},{"date":"2025-08-12T16:00:00.000Z","stockId":2316,"ps_ttm":3.731,"sp":5.97,"statistics":{"ps_ttm":{"q8v":2.3087,"q5v":1.8748,"q2v":1.1281,"cvpos":1}},"lxr_fc_rights":5.97},{"date":"2025-08-11T16:00:00.000Z","stockId":2316,"ps_ttm":3.581,"sp":5.73,"statistics":{"ps_ttm":{"q8v":2.3087,"q5v":1.8728,"q2v":1.1281,"cvpos":1}},"lxr_fc_rights":5.73},{"date":"2025-08-10T16:00:00.000Z","stockId":2316,"ps_ttm":3.424,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.3087,"q5v":1.8708,"q2v":1.1281,"cvpos":0.9986}},"lxr_fc_rights":5.48},{"date":"2025-08-07T16:00:00.000Z","stockId":2316,"ps_ttm":3.368,"sp":5.39,"statistics":{"ps_ttm":{"q8v":2.3087,"q5v":1.8671,"q2v":1.1229,"cvpos":0.9972}},"lxr_fc_rights":5.39},{"date":"2025-08-06T16:00:00.000Z","stockId":2316,"ps_ttm":3.356,"sp":5.37,"statistics":{"ps_ttm":{"q8v":2.3059,"q5v":1.8645,"q2v":1.1229,"cvpos":0.9959}},"lxr_fc_rights":5.37},{"date":"2025-08-05T16:00:00.000Z","stockId":2316,"ps_ttm":3.281,"sp":5.25,"statistics":{"ps_ttm":{"q8v":2.3021,"q5v":1.8618,"q2v":1.1229,"cvpos":0.982}},"lxr_fc_rights":5.25},{"date":"2025-08-04T16:00:00.000Z","stockId":2316,"ps_ttm":3.337,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.3021,"q5v":1.8571,"q2v":1.1229,"cvpos":0.9917}},"lxr_fc_rights":5.34},{"date":"2025-08-03T16:00:00.000Z","stockId":2316,"ps_ttm":3.349,"sp":5.36,"statistics":{"ps_ttm":{"q8v":2.3021,"q5v":1.8506,"q2v":1.1203,"cvpos":0.9945}},"lxr_fc_rights":5.36},{"date":"2025-07-31T16:00:00.000Z","stockId":2316,"ps_ttm":3.299,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":1.8377,"q2v":1.1174,"cvpos":0.989}},"lxr_fc_rights":5.28},{"date":"2025-07-30T16:00:00.000Z","stockId":2316,"ps_ttm":3.287,"sp":5.26,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":1.8322,"q2v":1.1166,"cvpos":0.9876}},"lxr_fc_rights":5.26},{"date":"2025-07-29T16:00:00.000Z","stockId":2316,"ps_ttm":3.225,"sp":5.16,"statistics":{"ps_ttm":{"q8v":2.2983,"q5v":1.8304,"q2v":1.1166,"cvpos":0.982}},"lxr_fc_rights":5.16},{"date":"2025-07-28T16:00:00.000Z","stockId":2316,"ps_ttm":3.262,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.2963,"q5v":1.828,"q2v":1.1166,"cvpos":0.9876}},"lxr_fc_rights":5.22},{"date":"2025-07-27T16:00:00.000Z","stockId":2316,"ps_ttm":3.293,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.296,"q5v":1.8256,"q2v":1.1151,"cvpos":0.9889}},"lxr_fc_rights":5.27},{"date":"2025-07-24T16:00:00.000Z","stockId":2316,"ps_ttm":3.249,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.2955,"q5v":1.8144,"q2v":1.1109,"cvpos":0.9876}},"lxr_fc_rights":5.2},{"date":"2025-07-23T16:00:00.000Z","stockId":2316,"ps_ttm":3.168,"sp":5.07,"statistics":{"ps_ttm":{"q8v":2.2955,"q5v":1.7934,"q2v":1.1081,"cvpos":0.9766}},"lxr_fc_rights":5.07},{"date":"2025-07-22T16:00:00.000Z","stockId":2316,"ps_ttm":3.175,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.2955,"q5v":1.7821,"q2v":1.1081,"cvpos":0.9779}},"lxr_fc_rights":5.08},{"date":"2025-07-21T16:00:00.000Z","stockId":2316,"ps_ttm":3.143,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.2955,"q5v":1.7788,"q2v":1.1081,"cvpos":0.9765}},"lxr_fc_rights":5.03},{"date":"2025-07-20T16:00:00.000Z","stockId":2316,"ps_ttm":3.175,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.2955,"q5v":1.7704,"q2v":1.107,"cvpos":0.9793}},"lxr_fc_rights":5.08},{"date":"2025-07-17T16:00:00.000Z","stockId":2316,"ps_ttm":3.137,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.7538,"q2v":1.0962,"cvpos":0.9779}},"lxr_fc_rights":5.02},{"date":"2025-07-16T16:00:00.000Z","stockId":2316,"ps_ttm":3.156,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.289,"q5v":1.7497,"q2v":1.0938,"cvpos":0.9793}},"lxr_fc_rights":5.05},{"date":"2025-07-15T16:00:00.000Z","stockId":2316,"ps_ttm":3.218,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.289,"q5v":1.746,"q2v":1.0938,"cvpos":0.9862}},"lxr_fc_rights":5.15},{"date":"2025-07-14T16:00:00.000Z","stockId":2316,"ps_ttm":3.249,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.289,"q5v":1.7445,"q2v":1.0938,"cvpos":0.9889}},"lxr_fc_rights":5.2},{"date":"2025-07-13T16:00:00.000Z","stockId":2316,"ps_ttm":3.331,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.289,"q5v":1.7408,"q2v":1.0931,"cvpos":0.9917}},"lxr_fc_rights":5.33},{"date":"2025-07-10T16:00:00.000Z","stockId":2316,"ps_ttm":3.331,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.2871,"q5v":1.7295,"q2v":1.0911,"cvpos":0.9931}},"lxr_fc_rights":5.33},{"date":"2025-07-09T16:00:00.000Z","stockId":2316,"ps_ttm":3.356,"sp":5.37,"statistics":{"ps_ttm":{"q8v":2.2824,"q5v":1.7222,"q2v":1.0909,"cvpos":0.9972}},"lxr_fc_rights":5.37},{"date":"2025-07-08T16:00:00.000Z","stockId":2316,"ps_ttm":3.387,"sp":5.42,"statistics":{"ps_ttm":{"q8v":2.2824,"q5v":1.7167,"q2v":1.0909,"cvpos":0.9986}},"lxr_fc_rights":5.42},{"date":"2025-07-07T16:00:00.000Z","stockId":2316,"ps_ttm":3.424,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.2824,"q5v":1.7144,"q2v":1.0909,"cvpos":1}},"lxr_fc_rights":5.48},{"date":"2025-07-06T16:00:00.000Z","stockId":2316,"ps_ttm":3.312,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.2824,"q5v":1.7108,"q2v":1.0824,"cvpos":0.9972}},"lxr_fc_rights":5.3},{"date":"2025-07-03T16:00:00.000Z","stockId":2316,"ps_ttm":3.231,"sp":5.17,"statistics":{"ps_ttm":{"q8v":2.2824,"q5v":1.7088,"q2v":1.0771,"cvpos":0.9972}},"lxr_fc_rights":5.17},{"date":"2025-07-02T16:00:00.000Z","stockId":2316,"ps_ttm":3.212,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.2816,"q5v":1.707,"q2v":1.0738,"cvpos":0.9972}},"lxr_fc_rights":5.14},{"date":"2025-07-01T16:00:00.000Z","stockId":2316,"ps_ttm":3.349,"sp":5.36,"statistics":{"ps_ttm":{"q8v":2.2809,"q5v":1.7057,"q2v":1.0738,"cvpos":1}},"lxr_fc_rights":5.36},{"date":"2025-06-30T16:00:00.000Z","stockId":2316,"ps_ttm":3.337,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.2758,"q5v":1.7057,"q2v":1.0738,"cvpos":1}},"lxr_fc_rights":5.34},{"date":"2025-06-29T16:00:00.000Z","stockId":2316,"ps_ttm":3.2,"sp":5.12,"statistics":{"ps_ttm":{"q8v":2.2758,"q5v":1.7003,"q2v":1.0726,"cvpos":1}},"lxr_fc_rights":5.12},{"date":"2025-06-26T16:00:00.000Z","stockId":2316,"ps_ttm":3.118,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.2758,"q5v":1.6917,"q2v":1.0652,"cvpos":0.9972}},"lxr_fc_rights":4.99},{"date":"2025-06-25T16:00:00.000Z","stockId":2316,"ps_ttm":3.037,"sp":4.86,"statistics":{"ps_ttm":{"q8v":2.2758,"q5v":1.6873,"q2v":1.0652,"cvpos":0.9903}},"lxr_fc_rights":4.86},{"date":"2025-06-24T16:00:00.000Z","stockId":2316,"ps_ttm":3.068,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.2758,"q5v":1.6837,"q2v":1.0652,"cvpos":0.9959}},"lxr_fc_rights":4.91},{"date":"2025-06-23T16:00:00.000Z","stockId":2316,"ps_ttm":3.106,"sp":4.97,"statistics":{"ps_ttm":{"q8v":2.2758,"q5v":1.68,"q2v":1.0652,"cvpos":0.9972}},"lxr_fc_rights":4.97},{"date":"2025-06-22T16:00:00.000Z","stockId":2316,"ps_ttm":3.037,"sp":4.86,"statistics":{"ps_ttm":{"q8v":2.275,"q5v":1.6708,"q2v":1.0634,"cvpos":0.9945}},"lxr_fc_rights":4.86},{"date":"2025-06-19T16:00:00.000Z","stockId":2316,"ps_ttm":2.956,"sp":4.73,"statistics":{"ps_ttm":{"q8v":2.2743,"q5v":1.6653,"q2v":1.0605,"cvpos":0.9876}},"lxr_fc_rights":4.73},{"date":"2025-06-18T16:00:00.000Z","stockId":2316,"ps_ttm":3.056,"sp":4.89,"statistics":{"ps_ttm":{"q8v":2.2596,"q5v":1.6598,"q2v":1.0604,"cvpos":0.9959}},"lxr_fc_rights":4.89},{"date":"2025-06-17T16:00:00.000Z","stockId":2316,"ps_ttm":3.193,"sp":5.11,"statistics":{"ps_ttm":{"q8v":2.2596,"q5v":1.6543,"q2v":1.0604,"cvpos":0.9986}},"lxr_fc_rights":5.11},{"date":"2025-06-16T16:00:00.000Z","stockId":2316,"ps_ttm":3.193,"sp":5.11,"statistics":{"ps_ttm":{"q8v":2.2596,"q5v":1.6488,"q2v":1.0604,"cvpos":1}},"lxr_fc_rights":5.11},{"date":"2025-06-15T16:00:00.000Z","stockId":2316,"ps_ttm":3.056,"sp":4.89,"statistics":{"ps_ttm":{"q8v":2.2595,"q5v":1.6415,"q2v":1.0595,"cvpos":1}},"lxr_fc_rights":4.89},{"date":"2025-06-12T16:00:00.000Z","stockId":2316,"ps_ttm":3.006,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.2561,"q5v":1.6305,"q2v":1.0567,"cvpos":0.9986}},"lxr_fc_rights":4.81},{"date":"2025-06-11T16:00:00.000Z","stockId":2316,"ps_ttm":2.981,"sp":4.77,"statistics":{"ps_ttm":{"q8v":2.2561,"q5v":1.6232,"q2v":1.0567,"cvpos":0.9972}},"lxr_fc_rights":4.77},{"date":"2025-06-10T16:00:00.000Z","stockId":2316,"ps_ttm":2.962,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.2559,"q5v":1.6213,"q2v":1.0567,"cvpos":0.9972}},"lxr_fc_rights":4.74},{"date":"2025-06-09T16:00:00.000Z","stockId":2316,"ps_ttm":2.818,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.2539,"q5v":1.6177,"q2v":1.0567,"cvpos":0.9903}},"lxr_fc_rights":4.51},{"date":"2025-06-08T16:00:00.000Z","stockId":2316,"ps_ttm":2.85,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.2517,"q5v":1.6122,"q2v":1.0567,"cvpos":0.9931}},"lxr_fc_rights":4.56},{"date":"2025-06-05T16:00:00.000Z","stockId":2316,"ps_ttm":2.775,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.2495,"q5v":1.599,"q2v":1.0538,"cvpos":0.989}},"lxr_fc_rights":4.44},{"date":"2025-06-04T16:00:00.000Z","stockId":2316,"ps_ttm":2.643,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.2495,"q5v":1.5956,"q2v":1.0538,"cvpos":0.9834}},"lxr_fc_rights":4.23},{"date":"2025-06-03T16:00:00.000Z","stockId":2316,"ps_ttm":2.6,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.2495,"q5v":1.5956,"q2v":1.0538,"cvpos":0.9779}},"lxr_fc_rights":4.16},{"date":"2025-06-02T16:00:00.000Z","stockId":2316,"ps_ttm":2.581,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.2469,"q5v":1.5952,"q2v":1.0538,"cvpos":0.9765}},"lxr_fc_rights":4.13},{"date":"2025-05-29T16:00:00.000Z","stockId":2316,"ps_ttm":2.456,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.2469,"q5v":1.5773,"q2v":1.051,"cvpos":0.9655}},"lxr_fc_rights":3.93},{"date":"2025-05-28T16:00:00.000Z","stockId":2316,"ps_ttm":2.443,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.2449,"q5v":1.5721,"q2v":1.0491,"cvpos":0.9572}},"lxr_fc_rights":3.91},{"date":"2025-05-27T16:00:00.000Z","stockId":2316,"ps_ttm":2.406,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.2429,"q5v":1.5705,"q2v":1.0491,"cvpos":0.9392}},"lxr_fc_rights":3.85},{"date":"2025-05-26T16:00:00.000Z","stockId":2316,"ps_ttm":2.443,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.2399,"q5v":1.5684,"q2v":1.0491,"cvpos":0.9585}},"lxr_fc_rights":3.91},{"date":"2025-05-25T16:00:00.000Z","stockId":2316,"ps_ttm":2.437,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.2376,"q5v":1.5618,"q2v":1.0481,"cvpos":0.9571}},"lxr_fc_rights":3.9},{"date":"2025-05-22T16:00:00.000Z","stockId":2316,"ps_ttm":2.418,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.2376,"q5v":1.5573,"q2v":1.0425,"cvpos":0.9476}},"lxr_fc_rights":3.87},{"date":"2025-05-21T16:00:00.000Z","stockId":2316,"ps_ttm":2.443,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.2376,"q5v":1.5564,"q2v":1.0395,"cvpos":0.96}},"lxr_fc_rights":3.91},{"date":"2025-05-20T16:00:00.000Z","stockId":2316,"ps_ttm":2.493,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.2364,"q5v":1.5555,"q2v":1.0395,"cvpos":0.971}},"lxr_fc_rights":3.99},{"date":"2025-05-19T16:00:00.000Z","stockId":2316,"ps_ttm":2.493,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.2364,"q5v":1.5554,"q2v":1.0395,"cvpos":0.9723}},"lxr_fc_rights":3.99},{"date":"2025-05-18T16:00:00.000Z","stockId":2316,"ps_ttm":2.443,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.2364,"q5v":1.554,"q2v":1.0395,"cvpos":0.964}},"lxr_fc_rights":3.91},{"date":"2025-05-15T16:00:00.000Z","stockId":2316,"ps_ttm":2.381,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.2364,"q5v":1.5481,"q2v":1.0367,"cvpos":0.9379}},"lxr_fc_rights":3.81},{"date":"2025-05-14T16:00:00.000Z","stockId":2316,"ps_ttm":2.418,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.2362,"q5v":1.5442,"q2v":1.031,"cvpos":0.9545}},"lxr_fc_rights":3.87},{"date":"2025-05-13T16:00:00.000Z","stockId":2316,"ps_ttm":2.4,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.2298,"q5v":1.544,"q2v":1.031,"cvpos":0.9489}},"lxr_fc_rights":3.84},{"date":"2025-05-12T16:00:00.000Z","stockId":2316,"ps_ttm":2.331,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.2266,"q5v":1.544,"q2v":1.031,"cvpos":0.9101}},"lxr_fc_rights":3.73},{"date":"2025-05-11T16:00:00.000Z","stockId":2316,"ps_ttm":2.35,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.2258,"q5v":1.5414,"q2v":1.029,"cvpos":0.9281}},"lxr_fc_rights":3.76},{"date":"2025-05-08T16:00:00.000Z","stockId":2316,"ps_ttm":2.293,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.2258,"q5v":1.5387,"q2v":1.0249,"cvpos":0.8676}},"lxr_fc_rights":3.67},{"date":"2025-05-07T16:00:00.000Z","stockId":2316,"ps_ttm":2.331,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.2258,"q5v":1.5331,"q2v":1.0224,"cvpos":0.9131}},"lxr_fc_rights":3.73},{"date":"2025-05-06T16:00:00.000Z","stockId":2316,"ps_ttm":2.306,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.2232,"q5v":1.5275,"q2v":1.0224,"cvpos":0.8881}},"lxr_fc_rights":3.69},{"date":"2025-05-05T16:00:00.000Z","stockId":2316,"ps_ttm":2.331,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.2232,"q5v":1.5249,"q2v":1.0224,"cvpos":0.9142}},"lxr_fc_rights":3.73},{"date":"2025-04-29T16:00:00.000Z","stockId":2316,"statistics":{"ps_ttm":{"q8v":2.2232,"q5v":1.5212,"q2v":1.0224,"cvpos":0.8658}},"ps_ttm":2.287,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-04-28T16:00:00.000Z","stockId":2316,"ps_ttm":2.281,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.2232,"q5v":1.5202,"q2v":1.0195,"cvpos":0.8573}},"lxr_fc_rights":3.65},{"date":"2025-04-27T16:00:00.000Z","stockId":2316,"ps_ttm":2.414,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.2192,"q5v":1.5122,"q2v":1.0187,"cvpos":0.9543}},"lxr_fc_rights":3.67},{"date":"2025-04-24T16:00:00.000Z","stockId":2316,"ps_ttm":2.361,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.5096,"q2v":1.0154,"cvpos":0.9337}},"lxr_fc_rights":3.59},{"date":"2025-04-23T16:00:00.000Z","stockId":2316,"ps_ttm":2.296,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.5076,"q2v":1.0138,"cvpos":0.8757}},"lxr_fc_rights":3.49},{"date":"2025-04-22T16:00:00.000Z","stockId":2316,"ps_ttm":2.309,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.21,"q5v":1.506,"q2v":1.0138,"cvpos":0.8935}},"lxr_fc_rights":3.51},{"date":"2025-04-21T16:00:00.000Z","stockId":2316,"ps_ttm":2.309,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.21,"q5v":1.5043,"q2v":1.011,"cvpos":0.8947}},"lxr_fc_rights":3.51},{"date":"2025-04-20T16:00:00.000Z","stockId":2316,"ps_ttm":2.296,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.2048,"q5v":1.4963,"q2v":1.0081,"cvpos":0.8795}},"lxr_fc_rights":3.49},{"date":"2025-04-17T16:00:00.000Z","stockId":2316,"ps_ttm":2.282,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.2046,"q5v":1.4893,"q2v":1.0053,"cvpos":0.8688}},"lxr_fc_rights":3.47},{"date":"2025-04-16T16:00:00.000Z","stockId":2316,"ps_ttm":2.276,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.2046,"q5v":1.4831,"q2v":1.0053,"cvpos":0.8605}},"lxr_fc_rights":3.46},{"date":"2025-04-15T16:00:00.000Z","stockId":2316,"ps_ttm":2.236,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.2035,"q5v":1.4791,"q2v":1.0053,"cvpos":0.8257}},"lxr_fc_rights":3.4},{"date":"2025-04-14T16:00:00.000Z","stockId":2316,"ps_ttm":2.276,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.2035,"q5v":1.4752,"q2v":1.0053,"cvpos":0.8615}},"lxr_fc_rights":3.46},{"date":"2025-04-13T16:00:00.000Z","stockId":2316,"ps_ttm":2.23,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.2035,"q5v":1.4725,"q2v":1.0024,"cvpos":0.8255}},"lxr_fc_rights":3.39},{"date":"2025-04-10T16:00:00.000Z","stockId":2316,"ps_ttm":2.151,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.1969,"q5v":1.4673,"q2v":1.0024,"cvpos":0.7555}},"lxr_fc_rights":3.27},{"date":"2025-04-09T16:00:00.000Z","stockId":2316,"ps_ttm":2.151,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.1969,"q5v":1.4672,"q2v":1.0012,"cvpos":0.7569}},"lxr_fc_rights":3.27},{"date":"2025-04-08T16:00:00.000Z","stockId":2316,"ps_ttm":2.118,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.1969,"q5v":1.4672,"q2v":1.0012,"cvpos":0.7317}},"lxr_fc_rights":3.22},{"date":"2025-04-07T16:00:00.000Z","stockId":2316,"ps_ttm":2.138,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.1977,"q5v":1.4672,"q2v":0.9995,"cvpos":0.7465}},"lxr_fc_rights":3.25},{"date":"2025-04-06T16:00:00.000Z","stockId":2316,"ps_ttm":2.25,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.1977,"q5v":1.4636,"q2v":0.9995,"cvpos":0.8435}},"lxr_fc_rights":3.42},{"date":"2025-04-02T16:00:00.000Z","stockId":2316,"ps_ttm":2.368,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.1969,"q5v":1.4609,"q2v":0.9995,"cvpos":0.9391}},"lxr_fc_rights":3.6},{"date":"2025-04-01T16:00:00.000Z","stockId":2316,"ps_ttm":2.322,"sp":3.53,"statistics":{"ps_ttm":{"q8v":2.1969,"q5v":1.4599,"q2v":0.9995,"cvpos":0.9114}},"lxr_fc_rights":3.53},{"date":"2025-03-31T16:00:00.000Z","stockId":2316,"ps_ttm":2.296,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.1969,"q5v":1.4574,"q2v":0.9995,"cvpos":0.8835}},"lxr_fc_rights":3.49},{"date":"2025-03-30T16:00:00.000Z","stockId":2316,"ps_ttm":2.276,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.1969,"q5v":1.4548,"q2v":0.9983,"cvpos":0.8669}},"lxr_fc_rights":3.46},{"date":"2025-03-27T16:00:00.000Z","stockId":2316,"ps_ttm":2.282,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.1907,"q5v":1.4443,"q2v":0.9967,"cvpos":0.8741}},"lxr_fc_rights":3.47},{"date":"2025-03-26T16:00:00.000Z","stockId":2316,"ps_ttm":2.328,"sp":3.54,"statistics":{"ps_ttm":{"q8v":2.1907,"q5v":1.4434,"q2v":0.9938,"cvpos":0.9184}},"lxr_fc_rights":3.54},{"date":"2025-03-25T16:00:00.000Z","stockId":2316,"ps_ttm":2.315,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.1907,"q5v":1.4434,"q2v":0.9938,"cvpos":0.9058}},"lxr_fc_rights":3.52},{"date":"2025-03-24T16:00:00.000Z","stockId":2316,"ps_ttm":2.309,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.1907,"q5v":1.4434,"q2v":0.9938,"cvpos":0.9015}},"lxr_fc_rights":3.51},{"date":"2025-03-23T16:00:00.000Z","stockId":2316,"ps_ttm":2.302,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.1903,"q5v":1.4421,"q2v":0.9938,"cvpos":0.8988}},"lxr_fc_rights":3.5},{"date":"2025-03-20T16:00:00.000Z","stockId":2316,"ps_ttm":2.374,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.1903,"q5v":1.4408,"q2v":0.9935,"cvpos":0.9405}},"lxr_fc_rights":3.61},{"date":"2025-03-19T16:00:00.000Z","stockId":2316,"ps_ttm":2.44,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.1837,"q5v":1.4393,"q2v":0.991,"cvpos":0.964}},"lxr_fc_rights":3.71},{"date":"2025-03-18T16:00:00.000Z","stockId":2316,"ps_ttm":2.434,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.1837,"q5v":1.4379,"q2v":0.9909,"cvpos":0.9626}},"lxr_fc_rights":3.7},{"date":"2025-03-17T16:00:00.000Z","stockId":2316,"ps_ttm":2.467,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.1837,"q5v":1.4367,"q2v":0.9909,"cvpos":0.9709}},"lxr_fc_rights":3.75},{"date":"2025-03-16T16:00:00.000Z","stockId":2316,"ps_ttm":2.453,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.1837,"q5v":1.4353,"q2v":0.9909,"cvpos":0.9667}},"lxr_fc_rights":3.73},{"date":"2025-03-13T16:00:00.000Z","stockId":2316,"ps_ttm":2.434,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.1837,"q5v":1.4296,"q2v":0.9884,"cvpos":0.9668}},"lxr_fc_rights":3.7},{"date":"2025-03-12T16:00:00.000Z","stockId":2316,"ps_ttm":2.394,"sp":3.64,"statistics":{"ps_ttm":{"q8v":2.1837,"q5v":1.4282,"q2v":0.9884,"cvpos":0.953}},"lxr_fc_rights":3.64},{"date":"2025-03-11T16:00:00.000Z","stockId":2316,"ps_ttm":2.407,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.1837,"q5v":1.4268,"q2v":0.9881,"cvpos":0.9598}},"lxr_fc_rights":3.66},{"date":"2025-03-10T16:00:00.000Z","stockId":2316,"ps_ttm":2.355,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.1837,"q5v":1.424,"q2v":0.9881,"cvpos":0.9445}},"lxr_fc_rights":3.58},{"date":"2025-03-09T16:00:00.000Z","stockId":2316,"ps_ttm":2.322,"sp":3.53,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.4186,"q2v":0.9881,"cvpos":0.9265}},"lxr_fc_rights":3.53},{"date":"2025-03-06T16:00:00.000Z","stockId":2316,"ps_ttm":2.296,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.1752,"q5v":1.4142,"q2v":0.9853,"cvpos":0.9046}},"lxr_fc_rights":3.49},{"date":"2025-03-05T16:00:00.000Z","stockId":2316,"ps_ttm":2.335,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.1715,"q5v":1.4128,"q2v":0.9853,"cvpos":0.9336}},"lxr_fc_rights":3.55},{"date":"2025-03-04T16:00:00.000Z","stockId":2316,"ps_ttm":2.315,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.1715,"q5v":1.4128,"q2v":0.9853,"cvpos":0.9224}},"lxr_fc_rights":3.52},{"date":"2025-03-03T16:00:00.000Z","stockId":2316,"ps_ttm":2.335,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.1706,"q5v":1.4122,"q2v":0.9853,"cvpos":0.9348}},"lxr_fc_rights":3.55},{"date":"2025-03-02T16:00:00.000Z","stockId":2316,"ps_ttm":2.296,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.1697,"q5v":1.4108,"q2v":0.9831,"cvpos":0.9098}},"lxr_fc_rights":3.49},{"date":"2025-02-27T16:00:00.000Z","stockId":2316,"ps_ttm":2.309,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.164,"q5v":1.4058,"q2v":0.9824,"cvpos":0.9212}},"lxr_fc_rights":3.51},{"date":"2025-02-26T16:00:00.000Z","stockId":2316,"ps_ttm":2.355,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.164,"q5v":1.404,"q2v":0.9824,"cvpos":0.9461}},"lxr_fc_rights":3.58},{"date":"2025-02-25T16:00:00.000Z","stockId":2316,"ps_ttm":2.361,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.164,"q5v":1.4037,"q2v":0.9818,"cvpos":0.9474}},"lxr_fc_rights":3.59},{"date":"2025-02-24T16:00:00.000Z","stockId":2316,"ps_ttm":2.394,"sp":3.64,"statistics":{"ps_ttm":{"q8v":2.1626,"q5v":1.4013,"q2v":0.9818,"cvpos":0.9556}},"lxr_fc_rights":3.64},{"date":"2025-02-23T16:00:00.000Z","stockId":2316,"ps_ttm":2.394,"sp":3.64,"statistics":{"ps_ttm":{"q8v":2.1585,"q5v":1.3975,"q2v":0.9808,"cvpos":0.957}},"lxr_fc_rights":3.64},{"date":"2025-02-20T16:00:00.000Z","stockId":2316,"ps_ttm":2.348,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.1508,"q5v":1.3863,"q2v":0.9808,"cvpos":0.9502}},"lxr_fc_rights":3.57},{"date":"2025-02-19T16:00:00.000Z","stockId":2316,"ps_ttm":2.388,"sp":3.63,"statistics":{"ps_ttm":{"q8v":2.1486,"q5v":1.3779,"q2v":0.9808,"cvpos":0.9571}},"lxr_fc_rights":3.63},{"date":"2025-02-18T16:00:00.000Z","stockId":2316,"ps_ttm":2.282,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.1486,"q5v":1.3765,"q2v":0.9796,"cvpos":0.9114}},"lxr_fc_rights":3.47},{"date":"2025-02-17T16:00:00.000Z","stockId":2316,"ps_ttm":2.276,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.1486,"q5v":1.376,"q2v":0.9796,"cvpos":0.9071}},"lxr_fc_rights":3.46},{"date":"2025-02-16T16:00:00.000Z","stockId":2316,"ps_ttm":2.289,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.1443,"q5v":1.3746,"q2v":0.9796,"cvpos":0.9154}},"lxr_fc_rights":3.48},{"date":"2025-02-13T16:00:00.000Z","stockId":2316,"ps_ttm":2.276,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.1377,"q5v":1.3611,"q2v":0.9808,"cvpos":0.9101}},"lxr_fc_rights":3.46},{"date":"2025-02-12T16:00:00.000Z","stockId":2316,"ps_ttm":2.276,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.1377,"q5v":1.3578,"q2v":0.9808,"cvpos":0.9115}},"lxr_fc_rights":3.46},{"date":"2025-02-11T16:00:00.000Z","stockId":2316,"ps_ttm":2.315,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.1377,"q5v":1.356,"q2v":0.9796,"cvpos":0.9335}},"lxr_fc_rights":3.52},{"date":"2025-02-10T16:00:00.000Z","stockId":2316,"ps_ttm":2.322,"sp":3.53,"statistics":{"ps_ttm":{"q8v":2.1377,"q5v":1.3548,"q2v":0.9796,"cvpos":0.939}},"lxr_fc_rights":3.53},{"date":"2025-02-09T16:00:00.000Z","stockId":2316,"ps_ttm":2.282,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.1352,"q5v":1.3517,"q2v":0.9796,"cvpos":0.9168}},"lxr_fc_rights":3.47},{"date":"2025-02-06T16:00:00.000Z","stockId":2316,"ps_ttm":2.302,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.1345,"q5v":1.3454,"q2v":0.9808,"cvpos":0.9308}},"lxr_fc_rights":3.5},{"date":"2025-02-05T16:00:00.000Z","stockId":2316,"ps_ttm":2.289,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.1345,"q5v":1.3426,"q2v":0.9796,"cvpos":0.9212}},"lxr_fc_rights":3.48},{"date":"2025-02-04T16:00:00.000Z","stockId":2316,"ps_ttm":2.289,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.1345,"q5v":1.3425,"q2v":0.9796,"cvpos":0.9224}},"lxr_fc_rights":3.48},{"date":"2025-01-26T16:00:00.000Z","stockId":2316,"ps_ttm":2.25,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.1311,"q5v":1.3425,"q2v":0.9769,"cvpos":0.903}},"lxr_fc_rights":3.42},{"date":"2025-01-23T16:00:00.000Z","stockId":2316,"ps_ttm":2.184,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.1275,"q5v":1.3394,"q2v":0.9796,"cvpos":0.8412}},"lxr_fc_rights":3.32},{"date":"2025-01-22T16:00:00.000Z","stockId":2316,"ps_ttm":2.19,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.1275,"q5v":1.3394,"q2v":0.9796,"cvpos":0.8467}},"lxr_fc_rights":3.33},{"date":"2025-01-21T16:00:00.000Z","stockId":2316,"ps_ttm":2.236,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.1275,"q5v":1.3391,"q2v":0.9796,"cvpos":0.8893}},"lxr_fc_rights":3.4},{"date":"2025-01-20T16:00:00.000Z","stockId":2316,"ps_ttm":2.223,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.1275,"q5v":1.3389,"q2v":0.9769,"cvpos":0.8795}},"lxr_fc_rights":3.38},{"date":"2025-01-19T16:00:00.000Z","stockId":2316,"ps_ttm":2.236,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.1245,"q5v":1.3389,"q2v":0.9769,"cvpos":0.8906}},"lxr_fc_rights":3.4},{"date":"2025-01-16T16:00:00.000Z","stockId":2316,"ps_ttm":2.138,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.1135,"q5v":1.3348,"q2v":0.9796,"cvpos":0.8163}},"lxr_fc_rights":3.25},{"date":"2025-01-15T16:00:00.000Z","stockId":2316,"ps_ttm":2.131,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.1135,"q5v":1.325,"q2v":0.9796,"cvpos":0.8094}},"lxr_fc_rights":3.24},{"date":"2025-01-14T16:00:00.000Z","stockId":2316,"ps_ttm":2.125,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.1119,"q5v":1.3206,"q2v":0.9796,"cvpos":0.805}},"lxr_fc_rights":3.23},{"date":"2025-01-13T16:00:00.000Z","stockId":2316,"ps_ttm":2.078,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.1119,"q5v":1.3163,"q2v":0.9769,"cvpos":0.7618}},"lxr_fc_rights":3.16},{"date":"2025-01-12T16:00:00.000Z","stockId":2316,"ps_ttm":1.98,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.1119,"q5v":1.3083,"q2v":0.9769,"cvpos":0.7299}},"lxr_fc_rights":3.01},{"date":"2025-01-09T16:00:00.000Z","stockId":2316,"ps_ttm":1.98,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.1119,"q5v":1.3001,"q2v":0.9769,"cvpos":0.732}},"lxr_fc_rights":3.01},{"date":"2025-01-08T16:00:00.000Z","stockId":2316,"ps_ttm":2.026,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.1119,"q5v":1.2985,"q2v":0.9767,"cvpos":0.739}},"lxr_fc_rights":3.08},{"date":"2025-01-07T16:00:00.000Z","stockId":2316,"ps_ttm":2.019,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.1119,"q5v":1.2967,"q2v":0.9767,"cvpos":0.7372}},"lxr_fc_rights":3.07},{"date":"2025-01-06T16:00:00.000Z","stockId":2316,"ps_ttm":2.019,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.1119,"q5v":1.2949,"q2v":0.9767,"cvpos":0.7382}},"lxr_fc_rights":3.07},{"date":"2025-01-05T16:00:00.000Z","stockId":2316,"ps_ttm":1.954,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.1119,"q5v":1.2924,"q2v":0.9751,"cvpos":0.7341}},"lxr_fc_rights":2.97},{"date":"2025-01-02T16:00:00.000Z","stockId":2316,"ps_ttm":2.039,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.1119,"q5v":1.2912,"q2v":0.9681,"cvpos":0.7445}},"lxr_fc_rights":3.1},{"date":"2025-01-01T16:00:00.000Z","stockId":2316,"ps_ttm":2.092,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.1119,"q5v":1.2874,"q2v":0.9681,"cvpos":0.7801}},"lxr_fc_rights":3.18},{"date":"2024-12-30T16:00:00.000Z","stockId":2316,"ps_ttm":2.138,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.1119,"q5v":1.2835,"q2v":0.967,"cvpos":0.8172}},"lxr_fc_rights":3.25},{"date":"2024-12-29T16:00:00.000Z","stockId":2316,"ps_ttm":2.184,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.1119,"q5v":1.2792,"q2v":0.9624,"cvpos":0.8476}},"lxr_fc_rights":3.32},{"date":"2024-12-26T16:00:00.000Z","stockId":2316,"ps_ttm":2.197,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.1065,"q5v":1.2765,"q2v":0.9571,"cvpos":0.8605}},"lxr_fc_rights":3.34},{"date":"2024-12-25T16:00:00.000Z","stockId":2316,"ps_ttm":2.184,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.1065,"q5v":1.2737,"q2v":0.9571,"cvpos":0.8508}},"lxr_fc_rights":3.32},{"date":"2024-12-24T16:00:00.000Z","stockId":2316,"ps_ttm":2.078,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.1065,"q5v":1.2711,"q2v":0.9571,"cvpos":0.7704}},"lxr_fc_rights":3.16},{"date":"2024-12-23T16:00:00.000Z","stockId":2316,"ps_ttm":2.19,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.1065,"q5v":1.2686,"q2v":0.9529,"cvpos":0.8532}},"lxr_fc_rights":3.33},{"date":"2024-12-22T16:00:00.000Z","stockId":2316,"ps_ttm":2.256,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.1065,"q5v":1.2655,"q2v":0.9529,"cvpos":0.91}},"lxr_fc_rights":3.43},{"date":"2024-12-19T16:00:00.000Z","stockId":2316,"ps_ttm":2.374,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.1042,"q5v":1.2633,"q2v":0.9502,"cvpos":0.9558}},"lxr_fc_rights":3.61},{"date":"2024-12-18T16:00:00.000Z","stockId":2316,"ps_ttm":2.315,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.0994,"q5v":1.2618,"q2v":0.9488,"cvpos":0.9378}},"lxr_fc_rights":3.52},{"date":"2024-12-17T16:00:00.000Z","stockId":2316,"ps_ttm":2.342,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.0994,"q5v":1.2612,"q2v":0.9488,"cvpos":0.9488}},"lxr_fc_rights":3.56},{"date":"2024-12-16T16:00:00.000Z","stockId":2316,"ps_ttm":2.322,"sp":3.53,"statistics":{"ps_ttm":{"q8v":2.0994,"q5v":1.2606,"q2v":0.9479,"cvpos":0.9432}},"lxr_fc_rights":3.53},{"date":"2024-12-15T16:00:00.000Z","stockId":2316,"ps_ttm":2.421,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.258,"q2v":0.9453,"cvpos":0.9626}},"lxr_fc_rights":3.68},{"date":"2024-12-12T16:00:00.000Z","stockId":2316,"ps_ttm":2.381,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.2503,"q2v":0.9442,"cvpos":0.9586}},"lxr_fc_rights":3.62},{"date":"2024-12-11T16:00:00.000Z","stockId":2316,"ps_ttm":2.427,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.0924,"q5v":1.2474,"q2v":0.9439,"cvpos":0.9669}},"lxr_fc_rights":3.69},{"date":"2024-12-10T16:00:00.000Z","stockId":2316,"ps_ttm":2.394,"sp":3.64,"statistics":{"ps_ttm":{"q8v":2.0924,"q5v":1.2447,"q2v":0.9439,"cvpos":0.9613}},"lxr_fc_rights":3.64},{"date":"2024-12-09T16:00:00.000Z","stockId":2316,"ps_ttm":2.282,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.0924,"q5v":1.2421,"q2v":0.9428,"cvpos":0.9335}},"lxr_fc_rights":3.47},{"date":"2024-12-08T16:00:00.000Z","stockId":2316,"ps_ttm":2.302,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.0886,"q5v":1.2421,"q2v":0.9406,"cvpos":0.9432}},"lxr_fc_rights":3.5},{"date":"2024-12-05T16:00:00.000Z","stockId":2316,"ps_ttm":2.243,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.0886,"q5v":1.2342,"q2v":0.9402,"cvpos":0.9144}},"lxr_fc_rights":3.41},{"date":"2024-12-04T16:00:00.000Z","stockId":2316,"ps_ttm":2.197,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.0886,"q5v":1.2315,"q2v":0.9383,"cvpos":0.8785}},"lxr_fc_rights":3.34},{"date":"2024-12-03T16:00:00.000Z","stockId":2316,"ps_ttm":2.144,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.0886,"q5v":1.2315,"q2v":0.9383,"cvpos":0.8451}},"lxr_fc_rights":3.26},{"date":"2024-12-02T16:00:00.000Z","stockId":2316,"ps_ttm":2.21,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.0886,"q5v":1.2315,"q2v":0.9373,"cvpos":0.892}},"lxr_fc_rights":3.36},{"date":"2024-12-01T16:00:00.000Z","stockId":2316,"ps_ttm":2.223,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.0872,"q5v":1.2309,"q2v":0.9339,"cvpos":0.8989}},"lxr_fc_rights":3.38},{"date":"2024-11-28T16:00:00.000Z","stockId":2316,"ps_ttm":2.19,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.0809,"q5v":1.2289,"q2v":0.9323,"cvpos":0.8757}},"lxr_fc_rights":3.33},{"date":"2024-11-27T16:00:00.000Z","stockId":2316,"ps_ttm":2.197,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.0809,"q5v":1.2289,"q2v":0.9323,"cvpos":0.8826}},"lxr_fc_rights":3.34},{"date":"2024-11-26T16:00:00.000Z","stockId":2316,"ps_ttm":2.203,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.0809,"q5v":1.2275,"q2v":0.9323,"cvpos":0.8866}},"lxr_fc_rights":3.35},{"date":"2024-11-25T16:00:00.000Z","stockId":2316,"ps_ttm":2.223,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.0809,"q5v":1.2262,"q2v":0.9301,"cvpos":0.9003}},"lxr_fc_rights":3.38},{"date":"2024-11-24T16:00:00.000Z","stockId":2316,"ps_ttm":2.203,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.0785,"q5v":1.2252,"q2v":0.9264,"cvpos":0.8892}},"lxr_fc_rights":3.35},{"date":"2024-11-21T16:00:00.000Z","stockId":2316,"ps_ttm":2.151,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.0731,"q5v":1.2183,"q2v":0.9225,"cvpos":0.8591}},"lxr_fc_rights":3.27},{"date":"2024-11-20T16:00:00.000Z","stockId":2316,"ps_ttm":2.171,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.0731,"q5v":1.2166,"q2v":0.9224,"cvpos":0.8702}},"lxr_fc_rights":3.3},{"date":"2024-11-19T16:00:00.000Z","stockId":2316,"ps_ttm":2.105,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.0719,"q5v":1.2154,"q2v":0.9224,"cvpos":0.8313}},"lxr_fc_rights":3.2},{"date":"2024-11-18T16:00:00.000Z","stockId":2316,"ps_ttm":2.052,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.0719,"q5v":1.2142,"q2v":0.9204,"cvpos":0.7909}},"lxr_fc_rights":3.12},{"date":"2024-11-17T16:00:00.000Z","stockId":2316,"ps_ttm":2.032,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.0719,"q5v":1.2142,"q2v":0.9204,"cvpos":0.7867}},"lxr_fc_rights":3.09},{"date":"2024-11-14T16:00:00.000Z","stockId":2316,"ps_ttm":2.138,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.0654,"q5v":1.2109,"q2v":0.9174,"cvpos":0.8564}},"lxr_fc_rights":3.25},{"date":"2024-11-13T16:00:00.000Z","stockId":2316,"ps_ttm":2.197,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.0654,"q5v":1.2103,"q2v":0.9158,"cvpos":0.8881}},"lxr_fc_rights":3.34},{"date":"2024-11-12T16:00:00.000Z","stockId":2316,"ps_ttm":2.164,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.0654,"q5v":1.2091,"q2v":0.9158,"cvpos":0.8672}},"lxr_fc_rights":3.29},{"date":"2024-11-11T16:00:00.000Z","stockId":2316,"ps_ttm":2.25,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.0654,"q5v":1.2079,"q2v":0.9158,"cvpos":0.9197}},"lxr_fc_rights":3.42},{"date":"2024-11-10T16:00:00.000Z","stockId":2316,"ps_ttm":2.256,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.0576,"q5v":1.2077,"q2v":0.9158,"cvpos":0.9252}},"lxr_fc_rights":3.43},{"date":"2024-11-07T16:00:00.000Z","stockId":2316,"ps_ttm":2.177,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.0576,"q5v":1.2068,"q2v":0.9125,"cvpos":0.8785}},"lxr_fc_rights":3.31},{"date":"2024-11-06T16:00:00.000Z","stockId":2316,"ps_ttm":2.236,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.0421,"q5v":1.205,"q2v":0.9125,"cvpos":0.9116}},"lxr_fc_rights":3.4},{"date":"2024-11-05T16:00:00.000Z","stockId":2316,"ps_ttm":2.164,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.0421,"q5v":1.2024,"q2v":0.9125,"cvpos":0.8741}},"lxr_fc_rights":3.29},{"date":"2024-11-04T16:00:00.000Z","stockId":2316,"ps_ttm":2.131,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.0421,"q5v":1.1997,"q2v":0.9124,"cvpos":0.8601}},"lxr_fc_rights":3.24},{"date":"2024-11-03T16:00:00.000Z","stockId":2316,"ps_ttm":2.078,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.0343,"q5v":1.1971,"q2v":0.9115,"cvpos":0.8186}},"lxr_fc_rights":3.16},{"date":"2024-10-31T16:00:00.000Z","stockId":2316,"ps_ttm":2.072,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.0152,"q5v":1.193,"q2v":0.9092,"cvpos":0.8149}},"lxr_fc_rights":3.15},{"date":"2024-10-30T16:00:00.000Z","stockId":2316,"ps_ttm":2.184,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.9941,"q5v":1.188,"q2v":0.9085,"cvpos":0.8867}},"lxr_fc_rights":3.32},{"date":"2024-10-29T16:00:00.000Z","stockId":2316,"ps_ttm":2.454,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.9612,"q5v":1.1873,"q2v":0.9085,"cvpos":0.9682}},"lxr_fc_rights":3.16},{"date":"2024-10-28T16:00:00.000Z","stockId":2316,"ps_ttm":2.337,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.9612,"q5v":1.1865,"q2v":0.9082,"cvpos":0.9543}},"lxr_fc_rights":3.01},{"date":"2024-10-27T16:00:00.000Z","stockId":2316,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.9441,"q5v":1.1855,"q2v":0.9076,"cvpos":0.9695}},"ps_ttm":2.454,"lxr_fc_rights":3.16},{"date":"2024-10-24T16:00:00.000Z","stockId":2316,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.9331,"q5v":1.1823,"q2v":0.9053,"cvpos":0.9572}},"ps_ttm":2.337,"lxr_fc_rights":3.01},{"date":"2024-10-23T16:00:00.000Z","stockId":2316,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.9294,"q5v":1.1812,"q2v":0.9048,"cvpos":0.9323}},"ps_ttm":2.259,"lxr_fc_rights":2.91},{"date":"2024-10-22T16:00:00.000Z","stockId":2316,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.9294,"q5v":1.1812,"q2v":0.9048,"cvpos":0.9184}},"ps_ttm":2.236,"lxr_fc_rights":2.88},{"date":"2024-10-21T16:00:00.000Z","stockId":2316,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.9294,"q5v":1.1812,"q2v":0.9043,"cvpos":0.8823}},"ps_ttm":2.159,"lxr_fc_rights":2.78},{"date":"2024-10-20T16:00:00.000Z","stockId":2316,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.9169,"q5v":1.1766,"q2v":0.9025,"cvpos":0.838}},"ps_ttm":2.089,"lxr_fc_rights":2.69},{"date":"2024-10-17T16:00:00.000Z","stockId":2316,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.9148,"q5v":1.1759,"q2v":0.8997,"cvpos":0.8329}},"ps_ttm":2.081,"lxr_fc_rights":2.68},{"date":"2024-10-16T16:00:00.000Z","stockId":2316,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.9148,"q5v":1.1709,"q2v":0.8997,"cvpos":0.826}},"ps_ttm":2.065,"lxr_fc_rights":2.66},{"date":"2024-10-15T16:00:00.000Z","stockId":2316,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.9111,"q5v":1.1707,"q2v":0.8997,"cvpos":0.8479}},"ps_ttm":2.096,"lxr_fc_rights":2.7},{"date":"2024-10-14T16:00:00.000Z","stockId":2316,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.9111,"q5v":1.1706,"q2v":0.8996,"cvpos":0.8601}},"ps_ttm":2.112,"lxr_fc_rights":2.72},{"date":"2024-10-13T16:00:00.000Z","stockId":2316,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.8964,"q5v":1.168,"q2v":0.8996,"cvpos":0.8767}},"ps_ttm":2.135,"lxr_fc_rights":2.75},{"date":"2024-10-10T16:00:00.000Z","stockId":2316,"ps_ttm":2.112,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.8964,"q5v":1.1673,"q2v":0.8993,"cvpos":0.8633}},"lxr_fc_rights":2.72},{"date":"2024-10-09T16:00:00.000Z","stockId":2316,"ps_ttm":2.089,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.8891,"q5v":1.1649,"q2v":0.8966,"cvpos":0.8453}},"lxr_fc_rights":2.69},{"date":"2024-10-08T16:00:00.000Z","stockId":2316,"ps_ttm":2.182,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.8888,"q5v":1.1625,"q2v":0.8966,"cvpos":0.8907}},"lxr_fc_rights":2.81},{"date":"2024-10-07T16:00:00.000Z","stockId":2316,"ps_ttm":2.298,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.8888,"q5v":1.16,"q2v":0.8936,"cvpos":0.946}},"lxr_fc_rights":2.96},{"date":"2024-09-29T16:00:00.000Z","stockId":2316,"ps_ttm":2.252,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.8888,"q5v":1.1521,"q2v":0.8936,"cvpos":0.9307}},"lxr_fc_rights":2.9},{"date":"2024-09-26T16:00:00.000Z","stockId":2316,"ps_ttm":2.143,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.8818,"q5v":1.1485,"q2v":0.887,"cvpos":0.8826}},"lxr_fc_rights":2.76},{"date":"2024-09-25T16:00:00.000Z","stockId":2316,"ps_ttm":2.112,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.8818,"q5v":1.148,"q2v":0.8861,"cvpos":0.8702}},"lxr_fc_rights":2.72},{"date":"2024-09-24T16:00:00.000Z","stockId":2316,"ps_ttm":2.096,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.8801,"q5v":1.148,"q2v":0.8861,"cvpos":0.8603}},"lxr_fc_rights":2.7},{"date":"2024-09-23T16:00:00.000Z","stockId":2316,"ps_ttm":2.081,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.8801,"q5v":1.148,"q2v":0.8845,"cvpos":0.849}},"lxr_fc_rights":2.68},{"date":"2024-09-22T16:00:00.000Z","stockId":2316,"ps_ttm":2.042,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.8781,"q5v":1.1423,"q2v":0.8828,"cvpos":0.8366}},"lxr_fc_rights":2.63},{"date":"2024-09-19T16:00:00.000Z","stockId":2316,"ps_ttm":2.073,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.8748,"q5v":1.1407,"q2v":0.8828,"cvpos":0.8465}},"lxr_fc_rights":2.67},{"date":"2024-09-18T16:00:00.000Z","stockId":2316,"ps_ttm":2.096,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.8748,"q5v":1.1395,"q2v":0.8795,"cvpos":0.8615}},"lxr_fc_rights":2.7},{"date":"2024-09-17T16:00:00.000Z","stockId":2316,"ps_ttm":2.081,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.8748,"q5v":1.1391,"q2v":0.8795,"cvpos":0.8516}},"lxr_fc_rights":2.68},{"date":"2024-09-12T16:00:00.000Z","stockId":2316,"ps_ttm":2.065,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.8708,"q5v":1.1379,"q2v":0.8668,"cvpos":0.8481}},"lxr_fc_rights":2.66},{"date":"2024-09-11T16:00:00.000Z","stockId":2316,"ps_ttm":2.042,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.8671,"q5v":1.1366,"q2v":0.8663,"cvpos":0.8439}},"lxr_fc_rights":2.63},{"date":"2024-09-10T16:00:00.000Z","stockId":2316,"ps_ttm":2.034,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.8671,"q5v":1.1366,"q2v":0.8663,"cvpos":0.8437}},"lxr_fc_rights":2.62},{"date":"2024-09-09T16:00:00.000Z","stockId":2316,"ps_ttm":2.058,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.8671,"q5v":1.1366,"q2v":0.863,"cvpos":0.8449}},"lxr_fc_rights":2.65},{"date":"2024-09-08T16:00:00.000Z","stockId":2316,"ps_ttm":2.058,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.8618,"q5v":1.1366,"q2v":0.863,"cvpos":0.8463}},"lxr_fc_rights":2.65},{"date":"2024-09-05T16:00:00.000Z","stockId":2316,"ps_ttm":2.089,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.8487,"q5v":1.1349,"q2v":0.8566,"cvpos":0.8564}},"lxr_fc_rights":2.69},{"date":"2024-09-04T16:00:00.000Z","stockId":2316,"ps_ttm":2.081,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.8414,"q5v":1.1338,"q2v":0.8564,"cvpos":0.855}},"lxr_fc_rights":2.68},{"date":"2024-09-03T16:00:00.000Z","stockId":2316,"ps_ttm":2.065,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.8341,"q5v":1.1338,"q2v":0.8564,"cvpos":0.852}},"lxr_fc_rights":2.66},{"date":"2024-09-02T16:00:00.000Z","stockId":2316,"ps_ttm":2.166,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.8341,"q5v":1.1338,"q2v":0.8564,"cvpos":0.8892}},"lxr_fc_rights":2.79},{"date":"2024-09-01T16:00:00.000Z","stockId":2316,"ps_ttm":2.104,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.8304,"q5v":1.1282,"q2v":0.8549,"cvpos":0.867}},"lxr_fc_rights":2.71},{"date":"2024-08-29T16:00:00.000Z","stockId":2316,"ps_ttm":2.089,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.8256,"q5v":1.1281,"q2v":0.8482,"cvpos":0.8605}},"lxr_fc_rights":2.69},{"date":"2024-08-28T16:00:00.000Z","stockId":2316,"ps_ttm":2.089,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.8241,"q5v":1.1281,"q2v":0.8399,"cvpos":0.8619}},"lxr_fc_rights":2.69},{"date":"2024-08-27T16:00:00.000Z","stockId":2316,"ps_ttm":2.127,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.8047,"q5v":1.127,"q2v":0.8399,"cvpos":0.8769}},"lxr_fc_rights":2.74},{"date":"2024-08-26T16:00:00.000Z","stockId":2316,"ps_ttm":2.027,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.8047,"q5v":1.1259,"q2v":0.8399,"cvpos":0.8573}},"lxr_fc_rights":2.61},{"date":"2024-08-25T16:00:00.000Z","stockId":2316,"ps_ttm":2.058,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.7821,"q5v":1.1229,"q2v":0.8267,"cvpos":0.8587}},"lxr_fc_rights":2.65},{"date":"2024-08-22T16:00:00.000Z","stockId":2316,"ps_ttm":2.073,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.7653,"q5v":1.1203,"q2v":0.8161,"cvpos":0.8605}},"lxr_fc_rights":2.67},{"date":"2024-08-21T16:00:00.000Z","stockId":2316,"ps_ttm":1.889,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.7542,"q5v":1.1195,"q2v":0.802,"cvpos":0.8356}},"lxr_fc_rights":2.69},{"date":"2024-08-20T16:00:00.000Z","stockId":2316,"ps_ttm":1.875,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.7534,"q5v":1.1186,"q2v":0.802,"cvpos":0.8257}},"lxr_fc_rights":2.67},{"date":"2024-08-19T16:00:00.000Z","stockId":2316,"ps_ttm":1.826,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.7534,"q5v":1.1176,"q2v":0.7805,"cvpos":0.8102}},"lxr_fc_rights":2.6},{"date":"2024-08-18T16:00:00.000Z","stockId":2316,"ps_ttm":1.875,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.1174,"q2v":0.778,"cvpos":0.8269}},"lxr_fc_rights":2.67},{"date":"2024-08-15T16:00:00.000Z","stockId":2316,"ps_ttm":1.882,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.7387,"q5v":1.1151,"q2v":0.7723,"cvpos":0.8343}},"lxr_fc_rights":2.68},{"date":"2024-08-14T16:00:00.000Z","stockId":2316,"ps_ttm":1.889,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.7314,"q5v":1.1123,"q2v":0.7657,"cvpos":0.837}},"lxr_fc_rights":2.69},{"date":"2024-08-13T16:00:00.000Z","stockId":2316,"ps_ttm":1.917,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.7277,"q5v":1.1116,"q2v":0.7657,"cvpos":0.8479}},"lxr_fc_rights":2.73},{"date":"2024-08-12T16:00:00.000Z","stockId":2316,"ps_ttm":1.826,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.7277,"q5v":1.1109,"q2v":0.7624,"cvpos":0.8172}},"lxr_fc_rights":2.6},{"date":"2024-08-11T16:00:00.000Z","stockId":2316,"ps_ttm":1.917,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.7167,"q5v":1.1109,"q2v":0.7525,"cvpos":0.849}},"lxr_fc_rights":2.73},{"date":"2024-08-08T16:00:00.000Z","stockId":2316,"ps_ttm":2.015,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.7094,"q5v":1.107,"q2v":0.74,"cvpos":0.8605}},"lxr_fc_rights":2.87},{"date":"2024-08-07T16:00:00.000Z","stockId":2316,"ps_ttm":1.994,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.7094,"q5v":1.1052,"q2v":0.7299,"cvpos":0.8605}},"lxr_fc_rights":2.84},{"date":"2024-08-06T16:00:00.000Z","stockId":2316,"ps_ttm":2.099,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.7082,"q5v":1.1024,"q2v":0.7299,"cvpos":0.8672}},"lxr_fc_rights":2.99},{"date":"2024-08-05T16:00:00.000Z","stockId":2316,"ps_ttm":2.212,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.7082,"q5v":1.0995,"q2v":0.7112,"cvpos":0.9114}},"lxr_fc_rights":3.15},{"date":"2024-08-01T16:00:00.000Z","stockId":2316,"ps_ttm":2.331,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.7057,"q5v":1.0934,"q2v":0.7029,"cvpos":0.9572}},"lxr_fc_rights":3.32},{"date":"2024-07-31T16:00:00.000Z","stockId":2316,"ps_ttm":2.408,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1.695,"q5v":1.0927,"q2v":0.6944,"cvpos":0.9669}},"lxr_fc_rights":3.43},{"date":"2024-07-30T16:00:00.000Z","stockId":2316,"ps_ttm":2.275,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.6923,"q5v":1.0923,"q2v":0.6944,"cvpos":0.9434}},"lxr_fc_rights":3.24},{"date":"2024-07-29T16:00:00.000Z","stockId":2316,"ps_ttm":2.191,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.691,"q5v":1.0917,"q2v":0.6944,"cvpos":0.9046}},"lxr_fc_rights":3.12},{"date":"2024-07-28T16:00:00.000Z","stockId":2316,"ps_ttm":2.191,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.6837,"q5v":1.0911,"q2v":0.6944,"cvpos":0.9059}},"lxr_fc_rights":3.12},{"date":"2024-07-25T16:00:00.000Z","stockId":2316,"ps_ttm":2.149,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.6763,"q5v":1.0892,"q2v":0.6914,"cvpos":0.8938}},"lxr_fc_rights":3.06},{"date":"2024-07-24T16:00:00.000Z","stockId":2316,"ps_ttm":2.149,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.6653,"q5v":1.0866,"q2v":0.6881,"cvpos":0.8952}},"lxr_fc_rights":3.06},{"date":"2024-07-23T16:00:00.000Z","stockId":2316,"ps_ttm":2.106,"sp":3,"statistics":{"ps_ttm":{"q8v":1.6653,"q5v":1.0858,"q2v":0.6881,"cvpos":0.8812}},"lxr_fc_rights":3},{"date":"2024-07-22T16:00:00.000Z","stockId":2316,"ps_ttm":2.135,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.6653,"q5v":1.0841,"q2v":0.6881,"cvpos":0.8921}},"lxr_fc_rights":3.04},{"date":"2024-07-21T16:00:00.000Z","stockId":2316,"ps_ttm":2.205,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.6543,"q5v":1.0824,"q2v":0.6831,"cvpos":0.9142}},"lxr_fc_rights":3.14},{"date":"2024-07-18T16:00:00.000Z","stockId":2316,"ps_ttm":2.113,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.6433,"q5v":1.0777,"q2v":0.6798,"cvpos":0.8883}},"lxr_fc_rights":3.01},{"date":"2024-07-17T16:00:00.000Z","stockId":2316,"ps_ttm":2.092,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.6397,"q5v":1.0757,"q2v":0.6782,"cvpos":0.8828}},"lxr_fc_rights":2.98},{"date":"2024-07-16T16:00:00.000Z","stockId":2316,"ps_ttm":2.106,"sp":3,"statistics":{"ps_ttm":{"q8v":1.636,"q5v":1.0742,"q2v":0.6782,"cvpos":0.8867}},"lxr_fc_rights":3},{"date":"2024-07-15T16:00:00.000Z","stockId":2316,"ps_ttm":2.156,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.625,"q5v":1.0742,"q2v":0.6782,"cvpos":0.8976}},"lxr_fc_rights":3.07},{"date":"2024-07-14T16:00:00.000Z","stockId":2316,"ps_ttm":2.135,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.6213,"q5v":1.074,"q2v":0.6749,"cvpos":0.8963}},"lxr_fc_rights":3.04},{"date":"2024-07-11T16:00:00.000Z","stockId":2316,"ps_ttm":2.184,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.614,"q5v":1.0703,"q2v":0.6699,"cvpos":0.9048}},"lxr_fc_rights":3.11},{"date":"2024-07-10T16:00:00.000Z","stockId":2316,"ps_ttm":2.191,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.6103,"q5v":1.0681,"q2v":0.6699,"cvpos":0.909}},"lxr_fc_rights":3.12},{"date":"2024-07-09T16:00:00.000Z","stockId":2316,"ps_ttm":2.078,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.6023,"q5v":1.0681,"q2v":0.6699,"cvpos":0.8881}},"lxr_fc_rights":2.96},{"date":"2024-07-08T16:00:00.000Z","stockId":2316,"ps_ttm":2.106,"sp":3,"statistics":{"ps_ttm":{"q8v":1.5956,"q5v":1.0667,"q2v":0.6699,"cvpos":0.8935}},"lxr_fc_rights":3},{"date":"2024-07-07T16:00:00.000Z","stockId":2316,"ps_ttm":2.092,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.5956,"q5v":1.0652,"q2v":0.6666,"cvpos":0.8921}},"lxr_fc_rights":2.98},{"date":"2024-07-04T16:00:00.000Z","stockId":2316,"ps_ttm":2.184,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.5947,"q5v":1.0629,"q2v":0.6615,"cvpos":0.9076}},"lxr_fc_rights":3.11},{"date":"2024-07-03T16:00:00.000Z","stockId":2316,"ps_ttm":2.135,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.581,"q5v":1.0614,"q2v":0.66,"cvpos":0.9021}},"lxr_fc_rights":3.04},{"date":"2024-07-02T16:00:00.000Z","stockId":2316,"ps_ttm":2.198,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.5736,"q5v":1.0605,"q2v":0.66,"cvpos":0.9116}},"lxr_fc_rights":3.13},{"date":"2024-07-01T16:00:00.000Z","stockId":2316,"ps_ttm":2.247,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.5705,"q5v":1.0605,"q2v":0.66,"cvpos":0.9336}},"lxr_fc_rights":3.2},{"date":"2024-06-30T16:00:00.000Z","stockId":2316,"ps_ttm":2.163,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.5663,"q5v":1.0605,"q2v":0.6584,"cvpos":0.9059}},"lxr_fc_rights":3.08},{"date":"2024-06-27T16:00:00.000Z","stockId":2316,"ps_ttm":2.184,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0595,"q2v":0.6564,"cvpos":0.9117}},"lxr_fc_rights":3.11},{"date":"2024-06-26T16:00:00.000Z","stockId":2316,"ps_ttm":2.24,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0588,"q2v":0.6564,"cvpos":0.9324}},"lxr_fc_rights":3.19},{"ps_ttm":2.226,"sp":3.17,"stockId":2316,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5573,"q5v":1.0581,"q2v":0.6564,"cvpos":0.924}},"lxr_fc_rights":3.17},{"ps_ttm":2.113,"sp":3.01,"stockId":2316,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5555,"q5v":1.0574,"q2v":0.6564,"cvpos":0.9059}},"lxr_fc_rights":3.01},{"ps_ttm":2.128,"sp":3.03,"stockId":2316,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5553,"q5v":1.0567,"q2v":0.6534,"cvpos":0.9101}},"lxr_fc_rights":3.03},{"ps_ttm":2.191,"sp":3.12,"stockId":2316,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5527,"q5v":1.0567,"q2v":0.6519,"cvpos":0.9159}},"lxr_fc_rights":3.12},{"ps_ttm":2.226,"sp":3.17,"stockId":2316,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.552,"q5v":1.0567,"q2v":0.6519,"cvpos":0.9255}},"lxr_fc_rights":3.17},{"ps_ttm":2.324,"sp":3.31,"stockId":2316,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5443,"q5v":1.0567,"q2v":0.6519,"cvpos":0.9586}},"lxr_fc_rights":3.31},{"ps_ttm":2.366,"sp":3.37,"stockId":2316,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.544,"q5v":1.0552,"q2v":0.6519,"cvpos":0.9654}},"lxr_fc_rights":3.37},{"ps_ttm":2.289,"sp":3.26,"stockId":2316,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.544,"q5v":1.0538,"q2v":0.6519,"cvpos":0.9488}},"lxr_fc_rights":3.26},{"ps_ttm":2.254,"sp":3.21,"stockId":2316,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5387,"q5v":1.0538,"q2v":0.6507,"cvpos":0.9407}},"lxr_fc_rights":3.21},{"ps_ttm":2.247,"sp":3.2,"stockId":2316,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5387,"q5v":1.0538,"q2v":0.6507,"cvpos":0.9406}},"lxr_fc_rights":3.2},{"ps_ttm":2.296,"sp":3.27,"stockId":2316,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5387,"q5v":1.0524,"q2v":0.6507,"cvpos":0.9502}},"lxr_fc_rights":3.27},{"ps_ttm":2.17,"sp":3.09,"stockId":2316,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5387,"q5v":1.051,"q2v":0.6507,"cvpos":0.9224}},"lxr_fc_rights":3.09},{"ps_ttm":2.205,"sp":3.14,"stockId":2316,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5223,"q5v":1.0481,"q2v":0.6507,"cvpos":0.9297}},"lxr_fc_rights":3.14},{"ps_ttm":2.099,"sp":2.99,"stockId":2316,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5202,"q5v":1.0461,"q2v":0.6507,"cvpos":0.9214}},"lxr_fc_rights":2.99},{"ps_ttm":2.226,"sp":3.17,"stockId":2316,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5198,"q5v":1.0442,"q2v":0.6507,"cvpos":0.9351}},"lxr_fc_rights":3.17},{"ps_ttm":2.345,"sp":3.34,"stockId":2316,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5122,"q5v":1.0434,"q2v":0.6507,"cvpos":0.9627}},"lxr_fc_rights":3.34},{"ps_ttm":2.465,"sp":3.51,"stockId":2316,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5108,"q5v":1.041,"q2v":0.6507,"cvpos":0.971}},"lxr_fc_rights":3.51},{"ps_ttm":2.514,"sp":3.58,"stockId":2316,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5096,"q5v":1.0393,"q2v":0.6507,"cvpos":0.9738}},"lxr_fc_rights":3.58},{"ps_ttm":2.493,"sp":3.55,"stockId":2316,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5076,"q5v":1.0385,"q2v":0.6507,"cvpos":0.9738}},"lxr_fc_rights":3.55},{"ps_ttm":2.577,"sp":3.67,"stockId":2316,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5043,"q5v":1.0379,"q2v":0.6507,"cvpos":0.9765}},"lxr_fc_rights":3.67},{"ps_ttm":2.542,"sp":3.62,"stockId":2316,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4963,"q5v":1.0379,"q2v":0.6507,"cvpos":0.9765}},"lxr_fc_rights":3.62},{"ps_ttm":2.612,"sp":3.72,"stockId":2316,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4937,"q5v":1.0373,"q2v":0.6507,"cvpos":0.9806}},"lxr_fc_rights":3.72},{"ps_ttm":2.605,"sp":3.71,"stockId":2316,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4893,"q5v":1.0356,"q2v":0.6507,"cvpos":0.9807}},"lxr_fc_rights":3.71},{"ps_ttm":2.591,"sp":3.69,"stockId":2316,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4831,"q5v":1.0346,"q2v":0.6501,"cvpos":0.9807}},"lxr_fc_rights":3.69},{"ps_ttm":2.64,"sp":3.76,"stockId":2316,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4752,"q5v":1.0346,"q2v":0.6501,"cvpos":0.9834}},"lxr_fc_rights":3.76},{"ps_ttm":2.633,"sp":3.75,"stockId":2316,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4725,"q5v":1.0338,"q2v":0.6501,"cvpos":0.9834}},"lxr_fc_rights":3.75},{"ps_ttm":2.675,"sp":3.81,"stockId":2316,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4719,"q5v":1.032,"q2v":0.6495,"cvpos":0.9848}},"lxr_fc_rights":3.81},{"ps_ttm":2.802,"sp":3.99,"stockId":2316,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4699,"q5v":1.0285,"q2v":0.6488,"cvpos":0.9917}},"lxr_fc_rights":3.99},{"ps_ttm":2.83,"sp":4.03,"stockId":2316,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4673,"q5v":1.0265,"q2v":0.6488,"cvpos":0.9931}},"lxr_fc_rights":4.03},{"ps_ttm":2.724,"sp":3.88,"stockId":2316,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4672,"q5v":1.0249,"q2v":0.6488,"cvpos":0.9903}},"lxr_fc_rights":3.88},{"ps_ttm":2.717,"sp":3.87,"stockId":2316,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4672,"q5v":1.0249,"q2v":0.6488,"cvpos":0.9903}},"lxr_fc_rights":3.87},{"ps_ttm":2.724,"sp":3.88,"stockId":2316,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.0237,"q2v":0.6488,"cvpos":0.9917}},"lxr_fc_rights":3.88},{"date":"2024-05-09T16:00:00.000Z","stockId":2316,"ps_ttm":2.879,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.4619,"q5v":1.0219,"q2v":0.6488,"cvpos":0.9945}},"lxr_fc_rights":4.1},{"date":"2024-05-08T16:00:00.000Z","stockId":2316,"ps_ttm":2.949,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.4599,"q5v":1.0206,"q2v":0.6468,"cvpos":0.9972}},"lxr_fc_rights":4.2},{"date":"2024-05-07T16:00:00.000Z","stockId":2316,"ps_ttm":2.998,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.4548,"q5v":1.0198,"q2v":0.6468,"cvpos":0.9986}},"lxr_fc_rights":4.27},{"date":"2024-05-06T16:00:00.000Z","stockId":2316,"ps_ttm":3.026,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.4548,"q5v":1.0198,"q2v":0.6468,"cvpos":1}},"lxr_fc_rights":4.31},{"date":"2024-05-05T16:00:00.000Z","stockId":2316,"ps_ttm":2.886,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.4452,"q5v":1.0197,"q2v":0.6468,"cvpos":1}},"lxr_fc_rights":4.11},{"date":"2024-04-29T16:00:00.000Z","stockId":2316,"ps_ttm":2.781,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.4434,"q5v":1.0191,"q2v":0.6468,"cvpos":1}},"lxr_fc_rights":3.96},{"date":"2024-04-28T16:00:00.000Z","stockId":2316,"ps_ttm":1.438,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.4434,"q5v":1.0177,"q2v":0.6446,"cvpos":0.7925}},"lxr_fc_rights":3.92},{"date":"2024-04-25T16:00:00.000Z","stockId":2316,"ps_ttm":1.376,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.4434,"q5v":1.0146,"q2v":0.6437,"cvpos":0.7641}},"lxr_fc_rights":3.75},{"date":"2024-04-24T16:00:00.000Z","stockId":2316,"ps_ttm":1.343,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.4434,"q5v":1.0124,"q2v":0.6434,"cvpos":0.7517}},"lxr_fc_rights":3.66},{"date":"2024-04-23T16:00:00.000Z","stockId":2316,"ps_ttm":1.339,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.4434,"q5v":1.011,"q2v":0.6434,"cvpos":0.7486}},"lxr_fc_rights":3.65},{"date":"2024-04-22T16:00:00.000Z","stockId":2316,"ps_ttm":1.262,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.4434,"q5v":1.0104,"q2v":0.6434,"cvpos":0.7206}},"lxr_fc_rights":3.44},{"date":"2024-04-21T16:00:00.000Z","stockId":2316,"ps_ttm":1.236,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.4434,"q5v":1.009,"q2v":0.6422,"cvpos":0.7109}},"lxr_fc_rights":3.37},{"date":"2024-04-18T16:00:00.000Z","stockId":2316,"ps_ttm":1.266,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.4434,"q5v":1.0067,"q2v":0.6402,"cvpos":0.7255}},"lxr_fc_rights":3.45},{"date":"2024-04-17T16:00:00.000Z","stockId":2316,"ps_ttm":1.291,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.4434,"q5v":1.0053,"q2v":0.6397,"cvpos":0.7352}},"lxr_fc_rights":3.52},{"date":"2024-04-16T16:00:00.000Z","stockId":2316,"ps_ttm":1.299,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.4434,"q5v":1.0053,"q2v":0.6397,"cvpos":0.7403}},"lxr_fc_rights":3.54},{"date":"2024-04-15T16:00:00.000Z","stockId":2316,"ps_ttm":1.207,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.4434,"q5v":1.0053,"q2v":0.6397,"cvpos":0.6874}},"lxr_fc_rights":3.29},{"date":"2024-04-14T16:00:00.000Z","stockId":2316,"ps_ttm":1.343,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.4434,"q5v":1.0038,"q2v":0.6385,"cvpos":0.7524}},"lxr_fc_rights":3.66},{"date":"2024-04-11T16:00:00.000Z","stockId":2316,"ps_ttm":1.445,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.4434,"q5v":1.0024,"q2v":0.6353,"cvpos":0.8028}},"lxr_fc_rights":3.94},{"date":"2024-04-10T16:00:00.000Z","stockId":2316,"ps_ttm":1.467,"sp":4,"statistics":{"ps_ttm":{"q8v":1.4434,"q5v":1.0018,"q2v":0.6337,"cvpos":0.8138}},"lxr_fc_rights":4},{"date":"2024-04-09T16:00:00.000Z","stockId":2316,"ps_ttm":1.464,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.4408,"q5v":1.0012,"q2v":0.6337,"cvpos":0.8108}},"lxr_fc_rights":3.99},{"date":"2024-04-08T16:00:00.000Z","stockId":2316,"ps_ttm":1.522,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.4408,"q5v":1.0006,"q2v":0.6337,"cvpos":0.8354}},"lxr_fc_rights":4.15},{"date":"2024-04-07T16:00:00.000Z","stockId":2316,"ps_ttm":1.508,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.4407,"q5v":0.9998,"q2v":0.6336,"cvpos":0.8285}},"lxr_fc_rights":4.11},{"date":"2024-04-02T16:00:00.000Z","stockId":2316,"ps_ttm":1.555,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.4354,"q5v":0.9995,"q2v":0.6336,"cvpos":0.8497}},"lxr_fc_rights":4.24},{"date":"2024-04-01T16:00:00.000Z","stockId":2316,"ps_ttm":1.596,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.4352,"q5v":0.9995,"q2v":0.6336,"cvpos":0.8633}},"lxr_fc_rights":4.35},{"date":"2024-03-31T16:00:00.000Z","stockId":2316,"ps_ttm":1.636,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.4296,"q5v":0.9983,"q2v":0.6313,"cvpos":0.8729}},"lxr_fc_rights":4.46},{"date":"2024-03-28T16:00:00.000Z","stockId":2316,"ps_ttm":1.614,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.4296,"q5v":0.9967,"q2v":0.6311,"cvpos":0.8705}},"lxr_fc_rights":4.4},{"date":"2024-03-27T16:00:00.000Z","stockId":2316,"ps_ttm":1.61,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.4268,"q5v":0.9967,"q2v":0.6311,"cvpos":0.8705}},"lxr_fc_rights":4.39},{"date":"2024-03-26T16:00:00.000Z","stockId":2316,"ps_ttm":1.544,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.4212,"q5v":0.9953,"q2v":0.6311,"cvpos":0.8524}},"lxr_fc_rights":4.21},{"date":"2024-03-25T16:00:00.000Z","stockId":2316,"ps_ttm":1.654,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.4159,"q5v":0.9938,"q2v":0.6311,"cvpos":0.8771}},"lxr_fc_rights":4.51},{"date":"2024-03-24T16:00:00.000Z","stockId":2316,"ps_ttm":1.739,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.4156,"q5v":0.9938,"q2v":0.6287,"cvpos":0.9019}},"lxr_fc_rights":4.74},{"date":"2024-03-21T16:00:00.000Z","stockId":2316,"ps_ttm":1.834,"sp":5,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.9938,"q2v":0.6285,"cvpos":0.9174}},"lxr_fc_rights":5},{"date":"2024-03-20T16:00:00.000Z","stockId":2316,"ps_ttm":1.717,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.9935,"q2v":0.626,"cvpos":0.9008}},"lxr_fc_rights":4.68},{"date":"2024-03-19T16:00:00.000Z","stockId":2316,"ps_ttm":1.706,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.4116,"q5v":0.9922,"q2v":0.626,"cvpos":0.8938}},"lxr_fc_rights":4.65},{"date":"2024-03-18T16:00:00.000Z","stockId":2316,"ps_ttm":1.665,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.41,"q5v":0.991,"q2v":0.626,"cvpos":0.884}},"lxr_fc_rights":4.54},{"date":"2024-03-17T16:00:00.000Z","stockId":2316,"ps_ttm":1.709,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.4072,"q5v":0.9909,"q2v":0.6235,"cvpos":0.8979}},"lxr_fc_rights":4.66},{"date":"2024-03-14T16:00:00.000Z","stockId":2316,"ps_ttm":1.684,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.4044,"q5v":0.9897,"q2v":0.6209,"cvpos":0.8913}},"lxr_fc_rights":4.59},{"date":"2024-03-13T16:00:00.000Z","stockId":2316,"ps_ttm":1.709,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.4037,"q5v":0.9884,"q2v":0.6209,"cvpos":0.8994}},"lxr_fc_rights":4.66},{"date":"2024-03-12T16:00:00.000Z","stockId":2316,"ps_ttm":1.728,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.3989,"q5v":0.9884,"q2v":0.6209,"cvpos":0.9021}},"lxr_fc_rights":4.71},{"date":"2024-03-11T16:00:00.000Z","stockId":2316,"ps_ttm":1.643,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.3961,"q5v":0.9883,"q2v":0.6209,"cvpos":0.8897}},"lxr_fc_rights":4.48},{"date":"2024-03-10T16:00:00.000Z","stockId":2316,"ps_ttm":1.596,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.3933,"q5v":0.9881,"q2v":0.6206,"cvpos":0.8841}},"lxr_fc_rights":4.35},{"date":"2024-03-07T16:00:00.000Z","stockId":2316,"ps_ttm":1.581,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.3811,"q5v":0.986,"q2v":0.6184,"cvpos":0.8831}},"lxr_fc_rights":4.31},{"date":"2024-03-06T16:00:00.000Z","stockId":2316,"ps_ttm":1.574,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.3793,"q5v":0.9853,"q2v":0.6184,"cvpos":0.8829}},"lxr_fc_rights":4.29},{"date":"2024-03-05T16:00:00.000Z","stockId":2316,"ps_ttm":1.621,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.3765,"q5v":0.9853,"q2v":0.6184,"cvpos":0.8869}},"lxr_fc_rights":4.42},{"date":"2024-03-04T16:00:00.000Z","stockId":2316,"ps_ttm":1.625,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.3737,"q5v":0.9853,"q2v":0.6179,"cvpos":0.8883}},"lxr_fc_rights":4.43},{"date":"2024-03-03T16:00:00.000Z","stockId":2316,"ps_ttm":1.731,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.3625,"q5v":0.9853,"q2v":0.6171,"cvpos":0.9034}},"lxr_fc_rights":4.72},{"date":"2024-02-29T16:00:00.000Z","stockId":2316,"ps_ttm":1.691,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.3597,"q5v":0.9833,"q2v":0.6138,"cvpos":0.8968}},"lxr_fc_rights":4.61},{"date":"2024-02-28T16:00:00.000Z","stockId":2316,"ps_ttm":1.871,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.356,"q5v":0.9831,"q2v":0.6138,"cvpos":0.927}},"lxr_fc_rights":5.1},{"date":"2024-02-27T16:00:00.000Z","stockId":2316,"ps_ttm":1.805,"sp":4.92,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":0.9827,"q2v":0.6138,"cvpos":0.9159}},"lxr_fc_rights":4.92},{"date":"2024-02-26T16:00:00.000Z","stockId":2316,"ps_ttm":1.64,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.3499,"q5v":0.9824,"q2v":0.6138,"cvpos":0.895}},"lxr_fc_rights":4.47},{"date":"2024-02-25T16:00:00.000Z","stockId":2316,"ps_ttm":1.489,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.348,"q5v":0.9818,"q2v":0.6133,"cvpos":0.8619}},"lxr_fc_rights":4.06},{"date":"2024-02-22T16:00:00.000Z","stockId":2316,"ps_ttm":1.354,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.3427,"q5v":0.9796,"q2v":0.6108,"cvpos":0.8044}},"lxr_fc_rights":3.69},{"date":"2024-02-21T16:00:00.000Z","stockId":2316,"ps_ttm":1.295,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.3401,"q5v":0.9796,"q2v":0.6082,"cvpos":0.7893}},"lxr_fc_rights":3.53},{"date":"2024-02-20T16:00:00.000Z","stockId":2316,"ps_ttm":1.214,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.3401,"q5v":0.9782,"q2v":0.6082,"cvpos":0.7476}},"lxr_fc_rights":3.31},{"date":"2024-02-19T16:00:00.000Z","stockId":2316,"ps_ttm":1.225,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.3401,"q5v":0.9769,"q2v":0.6082,"cvpos":0.7541}},"lxr_fc_rights":3.34},{"date":"2024-02-18T16:00:00.000Z","stockId":2316,"ps_ttm":1.115,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.3401,"q5v":0.9767,"q2v":0.6082,"cvpos":0.6685}},"lxr_fc_rights":3.04},{"date":"2024-02-07T16:00:00.000Z","stockId":2316,"ps_ttm":1.049,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.3401,"q5v":0.9745,"q2v":0.6054,"cvpos":0.6066}},"lxr_fc_rights":2.86},{"date":"2024-02-06T16:00:00.000Z","stockId":2316,"ps_ttm":0.983,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.3401,"q5v":0.9738,"q2v":0.6054,"cvpos":0.5138}},"lxr_fc_rights":2.68},{"date":"2024-02-05T16:00:00.000Z","stockId":2316,"ps_ttm":1.093,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.3401,"q5v":0.971,"q2v":0.6054,"cvpos":0.6566}},"lxr_fc_rights":2.98},{"date":"2024-02-04T16:00:00.000Z","stockId":2316,"ps_ttm":1.214,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.3401,"q5v":0.9675,"q2v":0.604,"cvpos":0.7503}},"lxr_fc_rights":3.31},{"date":"2024-02-01T16:00:00.000Z","stockId":2316,"ps_ttm":1.35,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.3401,"q5v":0.9602,"q2v":0.6023,"cvpos":0.8047}},"lxr_fc_rights":3.68},{"date":"2024-01-31T16:00:00.000Z","stockId":2316,"ps_ttm":1.416,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.3394,"q5v":0.9575,"q2v":0.6021,"cvpos":0.8308}},"lxr_fc_rights":3.86},{"date":"2024-01-30T16:00:00.000Z","stockId":2316,"ps_ttm":1.46,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3348,"q5v":0.9571,"q2v":0.6021,"cvpos":0.8512}},"lxr_fc_rights":3.98},{"date":"2024-01-29T16:00:00.000Z","stockId":2316,"ps_ttm":1.566,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.325,"q5v":0.9571,"q2v":0.6021,"cvpos":0.891}},"lxr_fc_rights":4.27},{"date":"2024-01-28T16:00:00.000Z","stockId":2316,"ps_ttm":1.665,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.3163,"q5v":0.955,"q2v":0.6012,"cvpos":0.8966}},"lxr_fc_rights":4.54},{"date":"2024-01-25T16:00:00.000Z","stockId":2316,"ps_ttm":1.753,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.3083,"q5v":0.9503,"q2v":0.6006,"cvpos":0.9106}},"lxr_fc_rights":4.78},{"date":"2024-01-24T16:00:00.000Z","stockId":2316,"ps_ttm":1.746,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.303,"q5v":0.9495,"q2v":0.5998,"cvpos":0.9106}},"lxr_fc_rights":4.76},{"date":"2024-01-23T16:00:00.000Z","stockId":2316,"ps_ttm":1.706,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.9488,"q2v":0.5998,"cvpos":0.9063}},"lxr_fc_rights":4.65},{"date":"2024-01-22T16:00:00.000Z","stockId":2316,"ps_ttm":1.665,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.2924,"q5v":0.9483,"q2v":0.5998,"cvpos":0.9021}},"lxr_fc_rights":4.54},{"date":"2024-01-21T16:00:00.000Z","stockId":2316,"ps_ttm":1.676,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.2924,"q5v":0.9466,"q2v":0.5997,"cvpos":0.9034}},"lxr_fc_rights":4.57},{"date":"2024-01-18T16:00:00.000Z","stockId":2316,"ps_ttm":1.775,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.2835,"q5v":0.9448,"q2v":0.5957,"cvpos":0.9147}},"lxr_fc_rights":4.84},{"date":"2024-01-17T16:00:00.000Z","stockId":2316,"ps_ttm":1.83,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.2792,"q5v":0.9441,"q2v":0.5957,"cvpos":0.9188}},"lxr_fc_rights":4.99},{"date":"2024-01-16T16:00:00.000Z","stockId":2316,"ps_ttm":1.867,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.2766,"q5v":0.9439,"q2v":0.5957,"cvpos":0.9256}},"lxr_fc_rights":5.09},{"date":"2024-01-15T16:00:00.000Z","stockId":2316,"ps_ttm":1.885,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.2765,"q5v":0.9433,"q2v":0.5957,"cvpos":0.9352}},"lxr_fc_rights":5.14},{"date":"2024-01-14T16:00:00.000Z","stockId":2316,"ps_ttm":1.871,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":0.9417,"q2v":0.5957,"cvpos":0.9297}},"lxr_fc_rights":5.1},{"date":"2024-01-11T16:00:00.000Z","stockId":2316,"ps_ttm":1.896,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.2686,"q5v":0.9404,"q2v":0.5936,"cvpos":0.9381}},"lxr_fc_rights":5.17},{"date":"2024-01-10T16:00:00.000Z","stockId":2316,"ps_ttm":1.915,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.2633,"q5v":0.9393,"q2v":0.593,"cvpos":0.9436}},"lxr_fc_rights":5.22},{"date":"2024-01-09T16:00:00.000Z","stockId":2316,"ps_ttm":1.852,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.2633,"q5v":0.9383,"q2v":0.593,"cvpos":0.9298}},"lxr_fc_rights":5.05},{"date":"2024-01-08T16:00:00.000Z","stockId":2316,"ps_ttm":1.896,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.2606,"q5v":0.9378,"q2v":0.593,"cvpos":0.9407}},"lxr_fc_rights":5.17},{"date":"2024-01-07T16:00:00.000Z","stockId":2316,"ps_ttm":1.882,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.258,"q5v":0.9356,"q2v":0.5924,"cvpos":0.9393}},"lxr_fc_rights":5.13},{"date":"2024-01-04T16:00:00.000Z","stockId":2316,"ps_ttm":1.889,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.2557,"q5v":0.9325,"q2v":0.5905,"cvpos":0.9409}},"lxr_fc_rights":5.15},{"date":"2024-01-03T16:00:00.000Z","stockId":2316,"ps_ttm":1.915,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.2503,"q5v":0.9323,"q2v":0.59,"cvpos":0.945}},"lxr_fc_rights":5.22},{"date":"2024-01-02T16:00:00.000Z","stockId":2316,"ps_ttm":1.933,"sp":5.27,"statistics":{"ps_ttm":{"q8v":1.2474,"q5v":0.9323,"q2v":0.59,"cvpos":0.949}},"lxr_fc_rights":5.27},{"date":"2024-01-01T16:00:00.000Z","stockId":2316,"ps_ttm":1.929,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.2421,"q5v":0.9312,"q2v":0.59,"cvpos":0.9476}},"lxr_fc_rights":5.26},{"date":"2023-12-28T16:00:00.000Z","stockId":2316,"ps_ttm":1.911,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.2421,"q5v":0.9252,"q2v":0.5832,"cvpos":0.9477}},"lxr_fc_rights":5.21},{"date":"2023-12-27T16:00:00.000Z","stockId":2316,"ps_ttm":1.896,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.2342,"q5v":0.9233,"q2v":0.5818,"cvpos":0.9477}},"lxr_fc_rights":5.17},{"date":"2023-12-26T16:00:00.000Z","stockId":2316,"ps_ttm":1.841,"sp":5.02,"statistics":{"ps_ttm":{"q8v":1.2315,"q5v":0.9225,"q2v":0.5818,"cvpos":0.9394}},"lxr_fc_rights":5.02},{"date":"2023-12-25T16:00:00.000Z","stockId":2316,"ps_ttm":1.849,"sp":5.04,"statistics":{"ps_ttm":{"q8v":1.2315,"q5v":0.9225,"q2v":0.5818,"cvpos":0.9407}},"lxr_fc_rights":5.04},{"date":"2023-12-24T16:00:00.000Z","stockId":2316,"ps_ttm":1.878,"sp":5.12,"statistics":{"ps_ttm":{"q8v":1.2309,"q5v":0.9214,"q2v":0.5804,"cvpos":0.9448}},"lxr_fc_rights":5.12},{"date":"2023-12-21T16:00:00.000Z","stockId":2316,"ps_ttm":1.867,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.2289,"q5v":0.92,"q2v":0.5778,"cvpos":0.945}},"lxr_fc_rights":5.09},{"date":"2023-12-20T16:00:00.000Z","stockId":2316,"ps_ttm":1.94,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.2289,"q5v":0.9185,"q2v":0.5778,"cvpos":0.9505}},"lxr_fc_rights":5.29},{"date":"2023-12-19T16:00:00.000Z","stockId":2316,"ps_ttm":1.944,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.2289,"q5v":0.9174,"q2v":0.5778,"cvpos":0.9518}},"lxr_fc_rights":5.3},{"date":"2023-12-18T16:00:00.000Z","stockId":2316,"ps_ttm":1.929,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.2262,"q5v":0.9166,"q2v":0.5778,"cvpos":0.9517}},"lxr_fc_rights":5.26},{"date":"2023-12-17T16:00:00.000Z","stockId":2316,"ps_ttm":1.878,"sp":5.12,"statistics":{"ps_ttm":{"q8v":1.2183,"q5v":0.9158,"q2v":0.5762,"cvpos":0.9503}},"lxr_fc_rights":5.12},{"date":"2023-12-14T16:00:00.000Z","stockId":2316,"ps_ttm":2.087,"sp":5.69,"statistics":{"ps_ttm":{"q8v":1.2183,"q5v":0.9151,"q2v":0.5753,"cvpos":0.9546}},"lxr_fc_rights":5.69},{"date":"2023-12-13T16:00:00.000Z","stockId":2316,"ps_ttm":2.318,"sp":6.32,"statistics":{"ps_ttm":{"q8v":1.2166,"q5v":0.9135,"q2v":0.5753,"cvpos":0.9904}},"lxr_fc_rights":6.32},{"date":"2023-12-12T16:00:00.000Z","stockId":2316,"ps_ttm":2.366,"sp":6.45,"statistics":{"ps_ttm":{"q8v":1.2137,"q5v":0.9125,"q2v":0.5753,"cvpos":0.9959}},"lxr_fc_rights":6.45},{"date":"2023-12-11T16:00:00.000Z","stockId":2316,"ps_ttm":2.421,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.2109,"q5v":0.9125,"q2v":0.5753,"cvpos":0.9986}},"lxr_fc_rights":6.6},{"date":"2023-12-10T16:00:00.000Z","stockId":2316,"ps_ttm":2.403,"sp":6.55,"statistics":{"ps_ttm":{"q8v":1.2103,"q5v":0.9124,"q2v":0.5753,"cvpos":0.9986}},"lxr_fc_rights":6.55},{"date":"2023-12-07T16:00:00.000Z","stockId":2316,"ps_ttm":2.348,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.2079,"q5v":0.9103,"q2v":0.5728,"cvpos":0.9986}},"lxr_fc_rights":6.4},{"date":"2023-12-06T16:00:00.000Z","stockId":2316,"ps_ttm":2.425,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1.2077,"q5v":0.9092,"q2v":0.5728,"cvpos":1}},"lxr_fc_rights":6.61},{"date":"2023-12-05T16:00:00.000Z","stockId":2316,"ps_ttm":2.205,"sp":6.01,"statistics":{"ps_ttm":{"q8v":1.2077,"q5v":0.9092,"q2v":0.5728,"cvpos":0.9697}},"lxr_fc_rights":6.01},{"date":"2023-12-04T16:00:00.000Z","stockId":2316,"ps_ttm":2.256,"sp":6.15,"statistics":{"ps_ttm":{"q8v":1.205,"q5v":0.9089,"q2v":0.5728,"cvpos":0.9834}},"lxr_fc_rights":6.15},{"date":"2023-12-03T16:00:00.000Z","stockId":2316,"ps_ttm":2.315,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.1997,"q5v":0.9083,"q2v":0.5728,"cvpos":0.9959}},"lxr_fc_rights":6.31},{"date":"2023-11-30T16:00:00.000Z","stockId":2316,"ps_ttm":2.318,"sp":6.32,"statistics":{"ps_ttm":{"q8v":1.1971,"q5v":0.9076,"q2v":0.5702,"cvpos":0.9986}},"lxr_fc_rights":6.32},{"date":"2023-11-29T16:00:00.000Z","stockId":2316,"ps_ttm":2.26,"sp":6.16,"statistics":{"ps_ttm":{"q8v":1.1945,"q5v":0.9064,"q2v":0.5681,"cvpos":0.9876}},"lxr_fc_rights":6.16},{"date":"2023-11-28T16:00:00.000Z","stockId":2316,"ps_ttm":2.3,"sp":6.27,"statistics":{"ps_ttm":{"q8v":1.193,"q5v":0.9053,"q2v":0.5681,"cvpos":0.9959}},"lxr_fc_rights":6.27},{"date":"2023-11-27T16:00:00.000Z","stockId":2316,"ps_ttm":2.344,"sp":6.39,"statistics":{"ps_ttm":{"q8v":1.188,"q5v":0.905,"q2v":0.5681,"cvpos":1}},"lxr_fc_rights":6.39},{"date":"2023-11-26T16:00:00.000Z","stockId":2316,"ps_ttm":2.238,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.1865,"q5v":0.9045,"q2v":0.5681,"cvpos":0.9862}},"lxr_fc_rights":6.1},{"date":"2023-11-23T16:00:00.000Z","stockId":2316,"ps_ttm":2.227,"sp":6.07,"statistics":{"ps_ttm":{"q8v":1.1855,"q5v":0.9024,"q2v":0.5645,"cvpos":0.9862}},"lxr_fc_rights":6.07},{"date":"2023-11-22T16:00:00.000Z","stockId":2316,"ps_ttm":2.26,"sp":6.16,"statistics":{"ps_ttm":{"q8v":1.1823,"q5v":0.901,"q2v":0.5642,"cvpos":0.9917}},"lxr_fc_rights":6.16},{"date":"2023-11-21T16:00:00.000Z","stockId":2316,"ps_ttm":2.238,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.1823,"q5v":0.8997,"q2v":0.5642,"cvpos":0.989}},"lxr_fc_rights":6.1},{"date":"2023-11-20T16:00:00.000Z","stockId":2316,"ps_ttm":2.26,"sp":6.16,"statistics":{"ps_ttm":{"q8v":1.1812,"q5v":0.8997,"q2v":0.5642,"cvpos":0.9931}},"lxr_fc_rights":6.16},{"date":"2023-11-19T16:00:00.000Z","stockId":2316,"ps_ttm":2.296,"sp":6.26,"statistics":{"ps_ttm":{"q8v":1.1812,"q5v":0.8996,"q2v":0.5621,"cvpos":0.9972}},"lxr_fc_rights":6.26},{"date":"2023-11-16T16:00:00.000Z","stockId":2316,"ps_ttm":2.282,"sp":6.22,"statistics":{"ps_ttm":{"q8v":1.1766,"q5v":0.8994,"q2v":0.5609,"cvpos":0.9972}},"lxr_fc_rights":6.22},{"date":"2023-11-15T16:00:00.000Z","stockId":2316,"ps_ttm":2.315,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.1766,"q5v":0.8993,"q2v":0.5608,"cvpos":1}},"lxr_fc_rights":6.31},{"date":"2023-11-14T16:00:00.000Z","stockId":2316,"ps_ttm":2.3,"sp":6.27,"statistics":{"ps_ttm":{"q8v":1.1759,"q5v":0.8993,"q2v":0.5608,"cvpos":1}},"lxr_fc_rights":6.27},{"date":"2023-11-13T16:00:00.000Z","stockId":2316,"ps_ttm":2.274,"sp":6.2,"statistics":{"ps_ttm":{"q8v":1.1709,"q5v":0.898,"q2v":0.5608,"cvpos":1}},"lxr_fc_rights":6.2},{"date":"2023-11-12T16:00:00.000Z","stockId":2316,"ps_ttm":2.219,"sp":6.05,"statistics":{"ps_ttm":{"q8v":1.1706,"q5v":0.8951,"q2v":0.5596,"cvpos":0.9972}},"lxr_fc_rights":6.05},{"date":"2023-11-09T16:00:00.000Z","stockId":2316,"ps_ttm":2.175,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.168,"q5v":0.8916,"q2v":0.5582,"cvpos":0.9931}},"lxr_fc_rights":5.93},{"date":"2023-11-08T16:00:00.000Z","stockId":2316,"ps_ttm":2.212,"sp":6.03,"statistics":{"ps_ttm":{"q8v":1.168,"q5v":0.8883,"q2v":0.5575,"cvpos":0.9959}},"lxr_fc_rights":6.03},{"date":"2023-11-07T16:00:00.000Z","stockId":2316,"ps_ttm":2.238,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.1673,"q5v":0.887,"q2v":0.5575,"cvpos":0.9986}},"lxr_fc_rights":6.1},{"date":"2023-11-06T16:00:00.000Z","stockId":2316,"ps_ttm":2.245,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.1649,"q5v":0.8866,"q2v":0.5575,"cvpos":1}},"lxr_fc_rights":6.12},{"date":"2023-11-05T16:00:00.000Z","stockId":2316,"ps_ttm":2.216,"sp":6.04,"statistics":{"ps_ttm":{"q8v":1.16,"q5v":0.8853,"q2v":0.5572,"cvpos":1}},"lxr_fc_rights":6.04},{"date":"2023-11-02T16:00:00.000Z","stockId":2316,"ps_ttm":2.117,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.1521,"q5v":0.8828,"q2v":0.5553,"cvpos":0.9959}},"lxr_fc_rights":5.77},{"date":"2023-11-01T16:00:00.000Z","stockId":2316,"ps_ttm":2.128,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.1509,"q5v":0.8812,"q2v":0.552,"cvpos":0.9972}},"lxr_fc_rights":5.8},{"date":"2023-10-31T16:00:00.000Z","stockId":2316,"ps_ttm":2.205,"sp":6.01,"statistics":{"ps_ttm":{"q8v":1.1485,"q5v":0.8795,"q2v":0.552,"cvpos":1}},"lxr_fc_rights":6.01},{"date":"2023-10-30T16:00:00.000Z","stockId":2316,"ps_ttm":2.172,"sp":5.92,"statistics":{"ps_ttm":{"q8v":1.148,"q5v":0.8787,"q2v":0.552,"cvpos":1}},"lxr_fc_rights":5.92},{"date":"2023-10-29T16:00:00.000Z","stockId":2316,"ps_ttm":1.765,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.148,"q5v":0.8729,"q2v":0.552,"cvpos":0.9931}},"lxr_fc_rights":6.31},{"date":"2023-10-26T16:00:00.000Z","stockId":2316,"ps_ttm":1.88,"sp":6.72,"statistics":{"ps_ttm":{"q8v":1.1423,"q5v":0.8666,"q2v":0.552,"cvpos":0.9986}},"lxr_fc_rights":6.72},{"date":"2023-10-25T16:00:00.000Z","stockId":2316,"ps_ttm":1.961,"sp":7.01,"statistics":{"ps_ttm":{"q8v":1.1419,"q5v":0.8647,"q2v":0.552,"cvpos":1}},"lxr_fc_rights":7.01},{"date":"2023-10-24T16:00:00.000Z","stockId":2316,"ps_ttm":1.782,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.1395,"q5v":0.863,"q2v":0.552,"cvpos":0.9972}},"lxr_fc_rights":6.37},{"date":"2023-10-23T16:00:00.000Z","stockId":2316,"ps_ttm":1.743,"sp":6.23,"statistics":{"ps_ttm":{"q8v":1.1388,"q5v":0.863,"q2v":0.552,"cvpos":0.9959}},"lxr_fc_rights":6.23},{"date":"2023-10-22T16:00:00.000Z","stockId":2316,"ps_ttm":1.824,"sp":6.52,"statistics":{"ps_ttm":{"q8v":1.1386,"q5v":0.8605,"q2v":0.552,"cvpos":0.9986}},"lxr_fc_rights":6.52},{"date":"2023-10-19T16:00:00.000Z","stockId":2316,"ps_ttm":1.754,"sp":6.27,"statistics":{"ps_ttm":{"q8v":1.1379,"q5v":0.8565,"q2v":0.552,"cvpos":0.9986}},"lxr_fc_rights":6.27},{"date":"2023-10-18T16:00:00.000Z","stockId":2316,"ps_ttm":1.595,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.1366,"q5v":0.8564,"q2v":0.552,"cvpos":0.9917}},"lxr_fc_rights":5.7},{"date":"2023-10-17T16:00:00.000Z","stockId":2316,"ps_ttm":1.712,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.1366,"q5v":0.8564,"q2v":0.552,"cvpos":0.9986}},"lxr_fc_rights":6.12},{"date":"2023-10-16T16:00:00.000Z","stockId":2316,"ps_ttm":1.556,"sp":5.56,"statistics":{"ps_ttm":{"q8v":1.1366,"q5v":0.8556,"q2v":0.552,"cvpos":0.9876}},"lxr_fc_rights":5.56},{"date":"2023-10-15T16:00:00.000Z","stockId":2316,"ps_ttm":1.413,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.1362,"q5v":0.8534,"q2v":0.552,"cvpos":0.9324}},"lxr_fc_rights":5.05},{"date":"2023-10-12T16:00:00.000Z","stockId":2316,"ps_ttm":1.413,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.1349,"q5v":0.844,"q2v":0.552,"cvpos":0.934}},"lxr_fc_rights":5.05},{"date":"2023-10-11T16:00:00.000Z","stockId":2316,"ps_ttm":1.43,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.1338,"q5v":0.8399,"q2v":0.552,"cvpos":0.9395}},"lxr_fc_rights":5.11},{"date":"2023-10-10T16:00:00.000Z","stockId":2316,"ps_ttm":1.43,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.1338,"q5v":0.8399,"q2v":0.552,"cvpos":0.9408}},"lxr_fc_rights":5.11},{"date":"2023-10-09T16:00:00.000Z","stockId":2316,"ps_ttm":1.441,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.1282,"q5v":0.8333,"q2v":0.552,"cvpos":0.9462}},"lxr_fc_rights":5.15},{"date":"2023-10-08T16:00:00.000Z","stockId":2316,"ps_ttm":1.435,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.1281,"q5v":0.8267,"q2v":0.552,"cvpos":0.9434}},"lxr_fc_rights":5.13},{"date":"2023-09-27T16:00:00.000Z","stockId":2316,"ps_ttm":1.441,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.1281,"q5v":0.809,"q2v":0.552,"cvpos":0.9477}},"lxr_fc_rights":5.15},{"date":"2023-09-26T16:00:00.000Z","stockId":2316,"ps_ttm":1.396,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.1281,"q5v":0.802,"q2v":0.552,"cvpos":0.9325}},"lxr_fc_rights":4.99},{"date":"2023-09-25T16:00:00.000Z","stockId":2316,"ps_ttm":1.376,"sp":4.92,"statistics":{"ps_ttm":{"q8v":1.1259,"q5v":0.7943,"q2v":0.552,"cvpos":0.9283}},"lxr_fc_rights":4.92},{"date":"2023-09-24T16:00:00.000Z","stockId":2316,"ps_ttm":1.362,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.1229,"q5v":0.7836,"q2v":0.552,"cvpos":0.9269}},"lxr_fc_rights":4.87},{"date":"2023-09-21T16:00:00.000Z","stockId":2316,"ps_ttm":1.399,"sp":5,"statistics":{"ps_ttm":{"q8v":1.1229,"q5v":0.776,"q2v":0.552,"cvpos":0.934}},"lxr_fc_rights":5},{"date":"2023-09-20T16:00:00.000Z","stockId":2316,"ps_ttm":1.36,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.1203,"q5v":0.7731,"q2v":0.552,"cvpos":0.9285}},"lxr_fc_rights":4.86},{"date":"2023-09-19T16:00:00.000Z","stockId":2316,"ps_ttm":1.379,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1.1195,"q5v":0.7723,"q2v":0.552,"cvpos":0.9311}},"lxr_fc_rights":4.93},{"date":"2023-09-18T16:00:00.000Z","stockId":2316,"ps_ttm":1.374,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.1176,"q5v":0.769,"q2v":0.552,"cvpos":0.931}},"lxr_fc_rights":4.91},{"date":"2023-09-17T16:00:00.000Z","stockId":2316,"ps_ttm":1.407,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.1174,"q5v":0.764,"q2v":0.552,"cvpos":0.9379}},"lxr_fc_rights":5.03},{"date":"2023-09-14T16:00:00.000Z","stockId":2316,"ps_ttm":1.393,"sp":4.98,"statistics":{"ps_ttm":{"q8v":1.1166,"q5v":0.7516,"q2v":0.552,"cvpos":0.9354}},"lxr_fc_rights":4.98},{"date":"2023-09-13T16:00:00.000Z","stockId":2316,"ps_ttm":1.404,"sp":5.02,"statistics":{"ps_ttm":{"q8v":1.1123,"q5v":0.7463,"q2v":0.552,"cvpos":0.9381}},"lxr_fc_rights":5.02},{"date":"2023-09-12T16:00:00.000Z","stockId":2316,"ps_ttm":1.41,"sp":5.04,"statistics":{"ps_ttm":{"q8v":1.1109,"q5v":0.7417,"q2v":0.552,"cvpos":0.9394}},"lxr_fc_rights":5.04},{"date":"2023-09-11T16:00:00.000Z","stockId":2316,"ps_ttm":1.421,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.1109,"q5v":0.7409,"q2v":0.552,"cvpos":0.9434}},"lxr_fc_rights":5.08},{"date":"2023-09-10T16:00:00.000Z","stockId":2316,"ps_ttm":1.455,"sp":5.2,"statistics":{"ps_ttm":{"q8v":1.1081,"q5v":0.735,"q2v":0.552,"cvpos":0.9531}},"lxr_fc_rights":5.2},{"date":"2023-09-07T16:00:00.000Z","stockId":2316,"ps_ttm":1.416,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.107,"q5v":0.7211,"q2v":0.552,"cvpos":0.945}},"lxr_fc_rights":5.06},{"date":"2023-09-06T16:00:00.000Z","stockId":2316,"ps_ttm":1.427,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.1052,"q5v":0.718,"q2v":0.552,"cvpos":0.9464}},"lxr_fc_rights":5.1},{"date":"2023-09-05T16:00:00.000Z","stockId":2316,"ps_ttm":1.455,"sp":5.2,"statistics":{"ps_ttm":{"q8v":1.0995,"q5v":0.715,"q2v":0.552,"cvpos":0.9545}},"lxr_fc_rights":5.2},{"date":"2023-09-04T16:00:00.000Z","stockId":2316,"ps_ttm":1.511,"sp":5.4,"statistics":{"ps_ttm":{"q8v":1.0962,"q5v":0.7131,"q2v":0.552,"cvpos":0.9724}},"lxr_fc_rights":5.4},{"date":"2023-09-03T16:00:00.000Z","stockId":2316,"ps_ttm":1.553,"sp":5.55,"statistics":{"ps_ttm":{"q8v":1.0938,"q5v":0.7079,"q2v":0.552,"cvpos":0.9876}},"lxr_fc_rights":5.55},{"date":"2023-08-31T16:00:00.000Z","stockId":2316,"ps_ttm":1.528,"sp":5.46,"statistics":{"ps_ttm":{"q8v":1.0923,"q5v":0.7029,"q2v":0.552,"cvpos":0.9794}},"lxr_fc_rights":5.46},{"date":"2023-08-30T16:00:00.000Z","stockId":2316,"ps_ttm":1.539,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.0911,"q5v":0.7029,"q2v":0.552,"cvpos":0.9835}},"lxr_fc_rights":5.5},{"date":"2023-08-29T16:00:00.000Z","stockId":2316,"ps_ttm":1.52,"sp":5.74,"statistics":{"ps_ttm":{"q8v":1.0911,"q5v":0.7029,"q2v":0.552,"cvpos":0.9807}},"lxr_fc_rights":5.74},{"date":"2023-08-28T16:00:00.000Z","stockId":2316,"ps_ttm":1.504,"sp":5.68,"statistics":{"ps_ttm":{"q8v":1.0909,"q5v":0.7017,"q2v":0.552,"cvpos":0.9766}},"lxr_fc_rights":5.68},{"date":"2023-08-27T16:00:00.000Z","stockId":2316,"ps_ttm":1.443,"sp":5.45,"statistics":{"ps_ttm":{"q8v":1.0874,"q5v":0.7004,"q2v":0.552,"cvpos":0.96}},"lxr_fc_rights":5.45},{"date":"2023-08-24T16:00:00.000Z","stockId":2316,"ps_ttm":1.47,"sp":5.55,"statistics":{"ps_ttm":{"q8v":1.0858,"q5v":0.6974,"q2v":0.552,"cvpos":0.9684}},"lxr_fc_rights":5.55},{"date":"2023-08-23T16:00:00.000Z","stockId":2316,"ps_ttm":1.571,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.0824,"q5v":0.695,"q2v":0.552,"cvpos":0.9931}},"lxr_fc_rights":5.93},{"date":"2023-08-22T16:00:00.000Z","stockId":2316,"ps_ttm":1.544,"sp":5.83,"statistics":{"ps_ttm":{"q8v":1.0824,"q5v":0.6944,"q2v":0.552,"cvpos":0.9862}},"lxr_fc_rights":5.83},{"date":"2023-08-21T16:00:00.000Z","stockId":2316,"ps_ttm":1.602,"sp":6.05,"statistics":{"ps_ttm":{"q8v":1.0783,"q5v":0.6944,"q2v":0.552,"cvpos":0.9945}},"lxr_fc_rights":6.05},{"date":"2023-08-20T16:00:00.000Z","stockId":2316,"ps_ttm":1.544,"sp":5.83,"statistics":{"ps_ttm":{"q8v":1.0771,"q5v":0.6937,"q2v":0.552,"cvpos":0.989}},"lxr_fc_rights":5.83},{"date":"2023-08-17T16:00:00.000Z","stockId":2316,"ps_ttm":1.404,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.0742,"q5v":0.6916,"q2v":0.552,"cvpos":0.9629}},"lxr_fc_rights":5.3},{"date":"2023-08-16T16:00:00.000Z","stockId":2316,"ps_ttm":1.467,"sp":5.54,"statistics":{"ps_ttm":{"q8v":1.0742,"q5v":0.6911,"q2v":0.552,"cvpos":0.9725}},"lxr_fc_rights":5.54},{"date":"2023-08-15T16:00:00.000Z","stockId":2316,"ps_ttm":1.435,"sp":5.42,"statistics":{"ps_ttm":{"q8v":1.0738,"q5v":0.6907,"q2v":0.552,"cvpos":0.9669}},"lxr_fc_rights":5.42},{"date":"2023-08-14T16:00:00.000Z","stockId":2316,"ps_ttm":1.462,"sp":5.52,"statistics":{"ps_ttm":{"q8v":1.0726,"q5v":0.6895,"q2v":0.552,"cvpos":0.9724}},"lxr_fc_rights":5.52},{"date":"2023-08-13T16:00:00.000Z","stockId":2316,"ps_ttm":1.475,"sp":5.57,"statistics":{"ps_ttm":{"q8v":1.0681,"q5v":0.6882,"q2v":0.552,"cvpos":0.9779}},"lxr_fc_rights":5.57},{"date":"2023-08-10T16:00:00.000Z","stockId":2316,"ps_ttm":1.441,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.0681,"q5v":0.6872,"q2v":0.552,"cvpos":0.9711}},"lxr_fc_rights":5.44},{"date":"2023-08-09T16:00:00.000Z","stockId":2316,"ps_ttm":1.483,"sp":5.6,"statistics":{"ps_ttm":{"q8v":1.0652,"q5v":0.6855,"q2v":0.552,"cvpos":0.9794}},"lxr_fc_rights":5.6},{"date":"2023-08-08T16:00:00.000Z","stockId":2316,"ps_ttm":1.51,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.0652,"q5v":0.6845,"q2v":0.552,"cvpos":0.9835}},"lxr_fc_rights":5.7},{"date":"2023-08-07T16:00:00.000Z","stockId":2316,"ps_ttm":1.496,"sp":5.65,"statistics":{"ps_ttm":{"q8v":1.0634,"q5v":0.684,"q2v":0.552,"cvpos":0.9834}},"lxr_fc_rights":5.65},{"date":"2023-08-06T16:00:00.000Z","stockId":2316,"ps_ttm":1.557,"sp":5.88,"statistics":{"ps_ttm":{"q8v":1.0624,"q5v":0.6833,"q2v":0.552,"cvpos":0.9917}},"lxr_fc_rights":5.88},{"date":"2023-08-03T16:00:00.000Z","stockId":2316,"ps_ttm":1.557,"sp":5.88,"statistics":{"ps_ttm":{"q8v":1.0605,"q5v":0.684,"q2v":0.552,"cvpos":0.9931}},"lxr_fc_rights":5.88},{"date":"2023-08-02T16:00:00.000Z","stockId":2316,"ps_ttm":1.494,"sp":5.64,"statistics":{"ps_ttm":{"q8v":1.0605,"q5v":0.684,"q2v":0.552,"cvpos":0.9862}},"lxr_fc_rights":5.64},{"date":"2023-08-01T16:00:00.000Z","stockId":2316,"ps_ttm":1.443,"sp":5.45,"statistics":{"ps_ttm":{"q8v":1.0604,"q5v":0.6834,"q2v":0.552,"cvpos":0.9807}},"lxr_fc_rights":5.45},{"date":"2023-07-31T16:00:00.000Z","stockId":2316,"ps_ttm":1.443,"sp":5.45,"statistics":{"ps_ttm":{"q8v":1.0595,"q5v":0.6833,"q2v":0.552,"cvpos":0.9821}},"lxr_fc_rights":5.45},{"date":"2023-07-30T16:00:00.000Z","stockId":2316,"ps_ttm":1.512,"sp":5.71,"statistics":{"ps_ttm":{"q8v":1.0595,"q5v":0.6824,"q2v":0.552,"cvpos":0.9876}},"lxr_fc_rights":5.71},{"date":"2023-07-27T16:00:00.000Z","stockId":2316,"ps_ttm":1.557,"sp":5.88,"statistics":{"ps_ttm":{"q8v":1.0581,"q5v":0.6815,"q2v":0.552,"cvpos":0.9945}},"lxr_fc_rights":5.88},{"date":"2023-07-26T16:00:00.000Z","stockId":2316,"ps_ttm":1.539,"sp":5.81,"statistics":{"ps_ttm":{"q8v":1.0567,"q5v":0.6807,"q2v":0.552,"cvpos":0.9917}},"lxr_fc_rights":5.81},{"date":"2023-07-25T16:00:00.000Z","stockId":2316,"ps_ttm":1.695,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.0567,"q5v":0.6798,"q2v":0.552,"cvpos":0.9972}},"lxr_fc_rights":6.4},{"date":"2023-07-24T16:00:00.000Z","stockId":2316,"ps_ttm":1.862,"sp":7.03,"statistics":{"ps_ttm":{"q8v":1.0567,"q5v":0.6798,"q2v":0.552,"cvpos":1}},"lxr_fc_rights":7.03}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":81644921,"t_y2y":-0.22208423296654617}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-10T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":586442725,"t_y2y":-0.03454889352736642}}},"exchangeRate":1,"influenceDate":"2026-03-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":442733468,"t_y2y":0.042167283833205164}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":285333616,"t_y2y":0.13099330363575115}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":104953421,"t_y2y":0.2600473464616022}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":607428715,"t_y2y":0.006539364688997917}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":424819964,"t_y2y":-0.013489603107945048}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":252285858,"t_y2y":-0.27807531266363594}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":83293236,"t_y2y":-0.343622423732405}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":603482324,"t_y2y":-0.6357969293333459}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":430628978,"t_y2y":-0.5761150739852718}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":349462849,"t_y2y":-0.41882437611369433}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":126898357,"t_y2y":-0.5763361414342215}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1656994058,"t_y2y":-0.15246742019246184}}},"exchangeRate":1,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1015910101,"t_y2y":-0.3539966326434784}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":601303349,"t_y2y":-0.5050091070655223}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":299526038,"t_y2y":-0.560560071447924}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1955080073,"t_y2y":-0.4037970963910902}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2316}],"fsMetricsList":[{"stockId":2316,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-10T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2316,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2316,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.5689818444261667,"cvpos":0.5939226519337016,"minv":0.9830632491153054,"maxv":4.118115579530969,"avgv":2.5353720744305863,"maxpv":4.118115579530969,"q2v":1.8890954227402323,"q5v":2.321859746422339,"q8v":3.3390341256141665,"maxvd":"2025-08-24T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}