window.pageData = {"stock":{"name":"亚联发展","stockCode":"002316","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2316,"pb":27.613,"sp":5.5,"statistics":{"pb":{"q8v":29.2875,"q5v":24.9201,"q2v":18.9579,"cvpos":0.6432}},"lxr_fc_rights":5.5},{"date":"2026-05-20T16:00:00.000Z","stockId":2316,"pb":26.81,"sp":5.34,"statistics":{"pb":{"q8v":29.3389,"q5v":24.9201,"q2v":18.9579,"cvpos":0.5671}},"lxr_fc_rights":5.34},{"stockId":2316,"date":"2026-05-19T16:00:00.000Z","pb":27.513,"sp":5.48,"statistics":{"pb":{"q8v":29.349,"q5v":24.8687,"q2v":18.9579,"cvpos":0.6371}},"lxr_fc_rights":5.48},{"stockId":2316,"date":"2026-05-18T16:00:00.000Z","pb":27.965,"sp":5.57,"statistics":{"pb":{"q8v":29.349,"q5v":24.8173,"q2v":18.9579,"cvpos":0.681}},"lxr_fc_rights":5.57},{"stockId":2316,"date":"2026-05-17T16:00:00.000Z","pb":28.115,"sp":5.6,"statistics":{"pb":{"q8v":29.3902,"q5v":24.8173,"q2v":18.9579,"cvpos":0.6949}},"lxr_fc_rights":5.6},{"stockId":2316,"date":"2026-05-14T16:00:00.000Z","pb":27.312,"sp":5.44,"statistics":{"pb":{"q8v":29.4403,"q5v":24.9201,"q2v":18.9579,"cvpos":0.6196}},"lxr_fc_rights":5.44},{"stockId":2316,"date":"2026-05-13T16:00:00.000Z","pb":27.914,"sp":5.56,"statistics":{"pb":{"q8v":29.4864,"q5v":24.9201,"q2v":18.9579,"cvpos":0.6694}},"lxr_fc_rights":5.56},{"date":"2026-05-12T16:00:00.000Z","stockId":2316,"pb":28.266,"sp":5.63,"statistics":{"pb":{"q8v":29.5444,"q5v":24.8687,"q2v":18.9579,"cvpos":0.7008}},"lxr_fc_rights":5.63},{"stockId":2316,"date":"2026-05-11T16:00:00.000Z","pb":28.316,"sp":5.64,"statistics":{"pb":{"q8v":29.5444,"q5v":24.8173,"q2v":18.9579,"cvpos":0.7032}},"lxr_fc_rights":5.64},{"stockId":2316,"date":"2026-05-10T16:00:00.000Z","pb":28.668,"sp":5.71,"statistics":{"pb":{"q8v":29.6046,"q5v":24.8173,"q2v":18.9579,"cvpos":0.7365}},"lxr_fc_rights":5.71},{"stockId":2316,"date":"2026-05-07T16:00:00.000Z","pb":28.316,"sp":5.64,"statistics":{"pb":{"q8v":29.6558,"q5v":24.9201,"q2v":18.9579,"cvpos":0.7012}},"lxr_fc_rights":5.64},{"stockId":2316,"date":"2026-05-06T16:00:00.000Z","pb":28.266,"sp":5.63,"statistics":{"pb":{"q8v":29.6985,"q5v":24.9201,"q2v":18.9579,"cvpos":0.6999}},"lxr_fc_rights":5.63},{"stockId":2316,"date":"2026-05-05T16:00:00.000Z","pb":28.165,"sp":5.61,"statistics":{"pb":{"q8v":29.7116,"q5v":24.8687,"q2v":18.9579,"cvpos":0.6939}},"lxr_fc_rights":5.61},{"stockId":2316,"date":"2026-04-29T16:00:00.000Z","pb":27.814,"sp":5.54,"statistics":{"pb":{"q8v":29.7168,"q5v":24.9201,"q2v":18.9579,"cvpos":0.6625}},"lxr_fc_rights":5.54},{"date":"2026-04-28T16:00:00.000Z","stockId":2316,"pb":27.717,"sp":5.42,"statistics":{"pb":{"q8v":29.7499,"q5v":24.8687,"q2v":18.9579,"cvpos":0.6524}},"lxr_fc_rights":5.42},{"stockId":2316,"date":"2026-04-27T16:00:00.000Z","pb":26.848,"sp":5.25,"statistics":{"pb":{"q8v":29.7499,"q5v":24.8173,"q2v":18.9579,"cvpos":0.5687}},"lxr_fc_rights":5.25},{"stockId":2316,"date":"2026-04-26T16:00:00.000Z","pb":26.694,"sp":5.22,"statistics":{"pb":{"q8v":29.758,"q5v":24.8173,"q2v":18.9579,"cvpos":0.5534}},"lxr_fc_rights":5.22},{"stockId":2316,"date":"2026-04-23T16:00:00.000Z","pb":26.081,"sp":5.1,"statistics":{"pb":{"q8v":29.8527,"q5v":24.9201,"q2v":18.9579,"cvpos":0.5284}},"lxr_fc_rights":5.1},{"date":"2026-04-22T16:00:00.000Z","stockId":2316,"pb":26.132,"sp":5.11,"statistics":{"pb":{"q8v":29.8527,"q5v":24.9201,"q2v":18.9579,"cvpos":0.5297}},"lxr_fc_rights":5.11},{"date":"2026-04-21T16:00:00.000Z","stockId":2316,"pb":26.746,"sp":5.23,"statistics":{"pb":{"q8v":30.0068,"q5v":24.8687,"q2v":18.9579,"cvpos":0.5568}},"lxr_fc_rights":5.23},{"stockId":2316,"date":"2026-04-20T16:00:00.000Z","pb":26.694,"sp":5.22,"statistics":{"pb":{"q8v":30.0068,"q5v":24.8173,"q2v":18.9579,"cvpos":0.5506}},"lxr_fc_rights":5.22},{"date":"2026-04-19T16:00:00.000Z","stockId":2316,"pb":26.848,"sp":5.25,"statistics":{"pb":{"q8v":30.1096,"q5v":24.8173,"q2v":18.9579,"cvpos":0.5617}},"lxr_fc_rights":5.25},{"stockId":2316,"date":"2026-04-16T16:00:00.000Z","pb":26.797,"sp":5.24,"statistics":{"pb":{"q8v":30.2693,"q5v":24.9201,"q2v":18.9579,"cvpos":0.5588}},"lxr_fc_rights":5.24},{"date":"2026-04-15T16:00:00.000Z","stockId":2316,"pb":27.052,"sp":5.29,"statistics":{"pb":{"q8v":30.3205,"q5v":24.9201,"q2v":18.9579,"cvpos":0.5781}},"lxr_fc_rights":5.29},{"date":"2026-04-14T16:00:00.000Z","stockId":2316,"pb":26.132,"sp":5.11,"statistics":{"pb":{"q8v":30.4079,"q5v":24.8687,"q2v":18.9579,"cvpos":0.5305}},"lxr_fc_rights":5.11},{"date":"2026-04-13T16:00:00.000Z","stockId":2316,"pb":27.206,"sp":5.32,"statistics":{"pb":{"q8v":30.4079,"q5v":24.8173,"q2v":18.9579,"cvpos":0.5908}},"lxr_fc_rights":5.32},{"date":"2026-04-12T16:00:00.000Z","stockId":2316,"pb":27.359,"sp":5.35,"statistics":{"pb":{"q8v":30.4079,"q5v":24.7659,"q2v":18.9579,"cvpos":0.6097}},"lxr_fc_rights":5.35},{"stockId":2316,"date":"2026-04-09T16:00:00.000Z","pb":27.257,"sp":5.33,"statistics":{"pb":{"q8v":30.5159,"q5v":24.8687,"q2v":18.9579,"cvpos":0.5997}},"lxr_fc_rights":5.33},{"date":"2026-04-08T16:00:00.000Z","stockId":2316,"pb":27.41,"sp":5.36,"statistics":{"pb":{"q8v":31.1897,"q5v":24.8687,"q2v":18.9579,"cvpos":0.608}},"lxr_fc_rights":5.36},{"date":"2026-04-07T16:00:00.000Z","stockId":2316,"pb":28.024,"sp":5.48,"statistics":{"pb":{"q8v":31.1897,"q5v":24.8173,"q2v":18.9579,"cvpos":0.6616}},"lxr_fc_rights":5.48},{"stockId":2316,"date":"2026-04-06T16:00:00.000Z","pb":26.746,"sp":5.23,"statistics":{"pb":{"q8v":31.1897,"q5v":24.7659,"q2v":18.9579,"cvpos":0.5556}},"lxr_fc_rights":5.23},{"stockId":2316,"date":"2026-04-02T16:00:00.000Z","pb":26.081,"sp":5.1,"statistics":{"pb":{"q8v":31.3988,"q5v":24.8687,"q2v":18.9579,"cvpos":0.5291}},"lxr_fc_rights":5.1},{"date":"2026-04-01T16:00:00.000Z","stockId":2316,"pb":27.615,"sp":5.4,"statistics":{"pb":{"q8v":31.3988,"q5v":24.8687,"q2v":18.9579,"cvpos":0.6177}},"lxr_fc_rights":5.4},{"date":"2026-03-31T16:00:00.000Z","stockId":2316,"pb":28.842,"sp":5.64,"statistics":{"pb":{"q8v":31.3988,"q5v":24.8173,"q2v":18.9579,"cvpos":0.7226}},"lxr_fc_rights":5.64},{"date":"2026-03-30T16:00:00.000Z","stockId":2316,"pb":28.996,"sp":5.67,"statistics":{"pb":{"q8v":31.3988,"q5v":24.7659,"q2v":18.9579,"cvpos":0.7361}},"lxr_fc_rights":5.67},{"stockId":2316,"date":"2026-03-29T16:00:00.000Z","pb":28.893,"sp":5.65,"statistics":{"pb":{"q8v":31.3988,"q5v":24.7659,"q2v":18.9579,"cvpos":0.7292}},"lxr_fc_rights":5.65},{"date":"2026-03-26T16:00:00.000Z","stockId":2316,"pb":28.382,"sp":5.55,"statistics":{"pb":{"q8v":31.5709,"q5v":24.8687,"q2v":18.9579,"cvpos":0.6801}},"lxr_fc_rights":5.55},{"stockId":2316,"date":"2026-03-25T16:00:00.000Z","pb":27.922,"sp":5.46,"statistics":{"pb":{"q8v":31.5709,"q5v":24.8687,"q2v":18.9579,"cvpos":0.6468}},"lxr_fc_rights":5.46},{"date":"2026-03-24T16:00:00.000Z","stockId":2316,"pb":28.075,"sp":5.49,"statistics":{"pb":{"q8v":31.5709,"q5v":24.8173,"q2v":18.9579,"cvpos":0.6574}},"lxr_fc_rights":5.49},{"date":"2026-03-23T16:00:00.000Z","stockId":2316,"pb":26.592,"sp":5.2,"statistics":{"pb":{"q8v":31.5709,"q5v":24.7659,"q2v":18.9579,"cvpos":0.5417}},"lxr_fc_rights":5.2},{"stockId":2316,"date":"2026-03-22T16:00:00.000Z","pb":24.189,"sp":4.73,"statistics":{"pb":{"q8v":31.7941,"q5v":24.7659,"q2v":18.9579,"cvpos":0.4722}},"lxr_fc_rights":4.73},{"stockId":2316,"date":"2026-03-19T16:00:00.000Z","pb":26.899,"sp":5.26,"statistics":{"pb":{"q8v":32.0653,"q5v":24.9714,"q2v":18.9579,"cvpos":0.5554}},"lxr_fc_rights":5.26},{"date":"2026-03-18T16:00:00.000Z","stockId":2316,"pb":28.74,"sp":5.62,"statistics":{"pb":{"q8v":32.2676,"q5v":24.9714,"q2v":18.9579,"cvpos":0.7036}},"lxr_fc_rights":5.62},{"stockId":2316,"date":"2026-03-17T16:00:00.000Z","pb":29.712,"sp":5.81,"statistics":{"pb":{"q8v":32.2676,"q5v":24.9201,"q2v":18.9579,"cvpos":0.7601}},"lxr_fc_rights":5.81},{"date":"2026-03-16T16:00:00.000Z","stockId":2316,"pb":29.098,"sp":5.69,"statistics":{"pb":{"q8v":32.2676,"q5v":24.8687,"q2v":18.9579,"cvpos":0.7333}},"lxr_fc_rights":5.69},{"date":"2026-03-15T16:00:00.000Z","stockId":2316,"pb":29.149,"sp":5.7,"statistics":{"pb":{"q8v":32.3145,"q5v":24.8687,"q2v":18.9579,"cvpos":0.7375}},"lxr_fc_rights":5.7},{"stockId":2316,"date":"2026-03-12T16:00:00.000Z","pb":28.638,"sp":5.6,"statistics":{"pb":{"q8v":32.5617,"q5v":24.9714,"q2v":18.9579,"cvpos":0.6925}},"lxr_fc_rights":5.6},{"stockId":2316,"date":"2026-03-11T16:00:00.000Z","pb":28.791,"sp":5.63,"statistics":{"pb":{"q8v":32.7168,"q5v":24.9714,"q2v":18.9579,"cvpos":0.7036}},"lxr_fc_rights":5.63},{"stockId":2316,"date":"2026-03-10T16:00:00.000Z","pb":29.405,"sp":5.75,"statistics":{"pb":{"q8v":32.7168,"q5v":24.9201,"q2v":18.9579,"cvpos":0.7434}},"lxr_fc_rights":5.75},{"date":"2026-03-09T16:00:00.000Z","stockId":2316,"pb":30.007,"sp":5.84,"statistics":{"pb":{"q8v":32.7168,"q5v":24.8687,"q2v":18.9579,"cvpos":0.7639}},"lxr_fc_rights":5.84},{"stockId":2316,"date":"2026-03-08T16:00:00.000Z","pb":29.853,"sp":5.81,"statistics":{"pb":{"q8v":32.7943,"q5v":24.8687,"q2v":18.9579,"cvpos":0.7611}},"lxr_fc_rights":5.81},{"stockId":2316,"date":"2026-03-05T16:00:00.000Z","sp":5.75,"pb":29.544,"statistics":{"pb":{"q8v":32.8719,"q5v":24.9714,"q2v":18.9579,"cvpos":0.7452}},"lxr_fc_rights":5.75},{"date":"2026-03-04T16:00:00.000Z","stockId":2316,"sp":5.52,"statistics":{"pb":{"q8v":32.9657,"q5v":24.9714,"q2v":18.9579,"cvpos":0.6676}},"pb":28.363,"lxr_fc_rights":5.52},{"date":"2026-03-03T16:00:00.000Z","stockId":2316,"sp":5.43,"statistics":{"pb":{"q8v":32.9657,"q5v":24.9201,"q2v":18.9579,"cvpos":0.6394}},"pb":27.9,"lxr_fc_rights":5.43},{"date":"2026-03-02T16:00:00.000Z","stockId":2316,"sp":5.35,"statistics":{"pb":{"q8v":32.9657,"q5v":24.8687,"q2v":18.9579,"cvpos":0.6097}},"pb":27.489,"lxr_fc_rights":5.35},{"date":"2026-03-01T16:00:00.000Z","stockId":2316,"sp":5.58,"statistics":{"pb":{"q8v":33.019,"q5v":24.8687,"q2v":18.9579,"cvpos":0.6917}},"pb":28.671,"lxr_fc_rights":5.58},{"stockId":2316,"date":"2026-02-26T16:00:00.000Z","sp":5.86,"statistics":{"pb":{"q8v":33.266,"q5v":24.9714,"q2v":18.9579,"cvpos":0.7535}},"pb":30.11,"lxr_fc_rights":5.86},{"date":"2026-02-25T16:00:00.000Z","stockId":2316,"sp":5.77,"statistics":{"pb":{"q8v":33.337,"q5v":24.9714,"q2v":18.9579,"cvpos":0.741}},"pb":29.647,"lxr_fc_rights":5.77},{"date":"2026-02-24T16:00:00.000Z","stockId":2316,"sp":5.81,"statistics":{"pb":{"q8v":33.337,"q5v":24.9201,"q2v":18.9579,"cvpos":0.7517}},"pb":29.853,"lxr_fc_rights":5.81},{"stockId":2316,"date":"2026-02-23T16:00:00.000Z","sp":5.69,"statistics":{"pb":{"q8v":33.337,"q5v":24.8687,"q2v":18.9579,"cvpos":0.7319}},"pb":29.236,"lxr_fc_rights":5.69},{"stockId":2316,"date":"2026-02-12T16:00:00.000Z","pb":28.774,"sp":5.6,"statistics":{"pb":{"q8v":34.5775,"q5v":25.1903,"q2v":19.0211,"cvpos":0.6909}},"lxr_fc_rights":5.6},{"stockId":2316,"date":"2026-02-11T16:00:00.000Z","pb":28.671,"sp":5.58,"statistics":{"pb":{"q8v":34.6786,"q5v":25.1903,"q2v":19.0211,"cvpos":0.6841}},"lxr_fc_rights":5.58},{"stockId":2316,"date":"2026-02-10T16:00:00.000Z","pb":29.39,"sp":5.72,"statistics":{"pb":{"q8v":34.7325,"q5v":25.1836,"q2v":18.9579,"cvpos":0.7263}},"lxr_fc_rights":5.72},{"date":"2026-02-09T16:00:00.000Z","stockId":2316,"pb":29.699,"sp":5.78,"statistics":{"pb":{"q8v":34.7325,"q5v":25.177,"q2v":18.9579,"cvpos":0.7328}},"lxr_fc_rights":5.78},{"date":"2026-02-08T16:00:00.000Z","stockId":2316,"pb":29.75,"sp":5.79,"statistics":{"pb":{"q8v":34.7492,"q5v":25.177,"q2v":18.9579,"cvpos":0.7342}},"lxr_fc_rights":5.79},{"stockId":2316,"date":"2026-02-05T16:00:00.000Z","pb":29.082,"sp":5.66,"statistics":{"pb":{"q8v":35.096,"q5v":25.1903,"q2v":19.0211,"cvpos":0.7115}},"lxr_fc_rights":5.66},{"date":"2026-02-04T16:00:00.000Z","stockId":2316,"pb":28.928,"sp":5.63,"statistics":{"pb":{"q8v":35.1202,"q5v":25.1903,"q2v":19.0211,"cvpos":0.7005}},"lxr_fc_rights":5.63},{"stockId":2316,"date":"2026-02-03T16:00:00.000Z","pb":28.722,"sp":5.59,"statistics":{"pb":{"q8v":35.2752,"q5v":25.1836,"q2v":18.9579,"cvpos":0.6891}},"lxr_fc_rights":5.59},{"date":"2026-02-02T16:00:00.000Z","stockId":2316,"pb":28.517,"sp":5.55,"statistics":{"pb":{"q8v":35.2752,"q5v":25.177,"q2v":18.9579,"cvpos":0.6722}},"lxr_fc_rights":5.55},{"date":"2026-02-01T16:00:00.000Z","stockId":2316,"pb":27.695,"sp":5.39,"statistics":{"pb":{"q8v":35.3527,"q5v":25.177,"q2v":18.9579,"cvpos":0.6157}},"lxr_fc_rights":5.39},{"date":"2026-01-29T16:00:00.000Z","stockId":2316,"pb":27.232,"sp":5.3,"statistics":{"pb":{"q8v":35.4303,"q5v":25.1903,"q2v":19.0211,"cvpos":0.581}},"lxr_fc_rights":5.3},{"date":"2026-01-28T16:00:00.000Z","stockId":2316,"pb":26.924,"sp":5.24,"statistics":{"pb":{"q8v":35.6629,"q5v":25.1903,"q2v":19.0211,"cvpos":0.5508}},"lxr_fc_rights":5.24},{"stockId":2316,"date":"2026-01-27T16:00:00.000Z","pb":27.027,"sp":5.26,"statistics":{"pb":{"q8v":35.6629,"q5v":25.1836,"q2v":18.9579,"cvpos":0.5598}},"lxr_fc_rights":5.26},{"stockId":2316,"date":"2026-01-26T16:00:00.000Z","pb":27.746,"sp":5.4,"statistics":{"pb":{"q8v":35.6629,"q5v":25.177,"q2v":18.9579,"cvpos":0.6143}},"lxr_fc_rights":5.4},{"stockId":2316,"date":"2026-01-25T16:00:00.000Z","pb":27.746,"sp":5.4,"statistics":{"pb":{"q8v":35.6629,"q5v":25.1007,"q2v":18.9579,"cvpos":0.6152}},"lxr_fc_rights":5.4},{"date":"2026-01-22T16:00:00.000Z","stockId":2316,"pb":28.208,"sp":5.49,"statistics":{"pb":{"q8v":35.6629,"q5v":25.0244,"q2v":18.9579,"cvpos":0.6478}},"lxr_fc_rights":5.49},{"stockId":2316,"date":"2026-01-21T16:00:00.000Z","pb":28.26,"sp":5.5,"statistics":{"pb":{"q8v":35.6629,"q5v":24.9979,"q2v":18.9579,"cvpos":0.6501}},"lxr_fc_rights":5.5},{"date":"2026-01-20T16:00:00.000Z","stockId":2316,"pb":28.517,"sp":5.55,"statistics":{"pb":{"q8v":35.8954,"q5v":24.9714,"q2v":18.9579,"cvpos":0.6648}},"lxr_fc_rights":5.55},{"date":"2026-01-19T16:00:00.000Z","stockId":2316,"pb":27.952,"sp":5.44,"statistics":{"pb":{"q8v":35.8954,"q5v":24.9201,"q2v":18.9579,"cvpos":0.6325}},"lxr_fc_rights":5.44},{"stockId":2316,"date":"2026-01-18T16:00:00.000Z","pb":27.797,"sp":5.41,"statistics":{"pb":{"q8v":35.973,"q5v":24.9201,"q2v":18.9579,"cvpos":0.6214}},"lxr_fc_rights":5.41},{"date":"2026-01-15T16:00:00.000Z","stockId":2316,"pb":26.975,"sp":5.25,"statistics":{"pb":{"q8v":35.973,"q5v":24.9979,"q2v":18.9579,"cvpos":0.5574}},"lxr_fc_rights":5.25},{"date":"2026-01-14T16:00:00.000Z","stockId":2316,"pb":27.129,"sp":5.28,"statistics":{"pb":{"q8v":36.0505,"q5v":24.9979,"q2v":18.9579,"cvpos":0.5712}},"lxr_fc_rights":5.28},{"stockId":2316,"date":"2026-01-13T16:00:00.000Z","pb":27.541,"sp":5.36,"statistics":{"pb":{"q8v":36.0505,"q5v":24.9714,"q2v":18.9579,"cvpos":0.6025}},"lxr_fc_rights":5.36},{"stockId":2316,"date":"2026-01-12T16:00:00.000Z","pb":29.031,"sp":5.65,"statistics":{"pb":{"q8v":36.0505,"q5v":24.9201,"q2v":18.9579,"cvpos":0.6907}},"lxr_fc_rights":5.65},{"stockId":2316,"date":"2026-01-11T16:00:00.000Z","pb":32.268,"sp":6.28,"statistics":{"pb":{"q8v":36.128,"q5v":24.9201,"q2v":18.9579,"cvpos":0.7434}},"lxr_fc_rights":6.28},{"date":"2026-01-08T16:00:00.000Z","stockId":2316,"pb":29.339,"sp":5.71,"statistics":{"pb":{"q8v":36.3606,"q5v":24.9979,"q2v":18.9579,"cvpos":0.7012}},"lxr_fc_rights":5.71},{"date":"2026-01-07T16:00:00.000Z","stockId":2316,"pb":26.667,"sp":5.19,"statistics":{"pb":{"q8v":36.5157,"q5v":24.9979,"q2v":18.9579,"cvpos":0.5394}},"lxr_fc_rights":5.19},{"date":"2026-01-06T16:00:00.000Z","stockId":2316,"pb":24.252,"sp":4.72,"statistics":{"pb":{"q8v":36.8258,"q5v":24.9714,"q2v":18.9579,"cvpos":0.4751}},"lxr_fc_rights":4.72},{"date":"2026-01-05T16:00:00.000Z","stockId":2316,"pb":24.869,"sp":4.84,"statistics":{"pb":{"q8v":36.8258,"q5v":24.9979,"q2v":18.9579,"cvpos":0.4979}},"lxr_fc_rights":4.84},{"date":"2026-01-04T16:00:00.000Z","stockId":2316,"pb":24.458,"sp":4.76,"statistics":{"pb":{"q8v":36.9033,"q5v":25.1007,"q2v":18.9579,"cvpos":0.4868}},"lxr_fc_rights":4.76},{"date":"2025-12-30T16:00:00.000Z","stockId":2316,"pb":24.303,"sp":4.73,"statistics":{"pb":{"q8v":36.9808,"q5v":25.2021,"q2v":18.9579,"cvpos":0.4786}},"lxr_fc_rights":4.73},{"date":"2025-12-29T16:00:00.000Z","stockId":2316,"pb":24.201,"sp":4.71,"statistics":{"pb":{"q8v":37.1359,"q5v":25.214,"q2v":18.9579,"cvpos":0.4709}},"lxr_fc_rights":4.71},{"date":"2025-12-28T16:00:00.000Z","stockId":2316,"pb":24.663,"sp":4.8,"statistics":{"pb":{"q8v":37.2212,"q5v":25.2436,"q2v":18.9579,"cvpos":0.4889}},"lxr_fc_rights":4.8},{"date":"2025-12-25T16:00:00.000Z","stockId":2316,"pb":24.458,"sp":4.76,"statistics":{"pb":{"q8v":37.446,"q5v":25.4033,"q2v":18.9579,"cvpos":0.482}},"lxr_fc_rights":4.76},{"date":"2025-12-24T16:00:00.000Z","stockId":2316,"pb":24.971,"sp":4.86,"statistics":{"pb":{"q8v":37.8336,"q5v":25.4667,"q2v":18.9579,"cvpos":0.489}},"lxr_fc_rights":4.86},{"date":"2025-12-23T16:00:00.000Z","stockId":2316,"pb":24.56,"sp":4.78,"statistics":{"pb":{"q8v":37.8336,"q5v":25.5416,"q2v":18.9579,"cvpos":0.4855}},"lxr_fc_rights":4.78},{"date":"2025-12-22T16:00:00.000Z","stockId":2316,"pb":24.303,"sp":4.73,"statistics":{"pb":{"q8v":37.8336,"q5v":25.6164,"q2v":18.9579,"cvpos":0.4778}},"lxr_fc_rights":4.73},{"date":"2025-12-21T16:00:00.000Z","stockId":2316,"pb":25.177,"sp":4.9,"statistics":{"pb":{"q8v":38.1438,"q5v":25.7422,"q2v":18.9579,"cvpos":0.4889}},"lxr_fc_rights":4.9},{"date":"2025-12-18T16:00:00.000Z","stockId":2316,"pb":25.382,"sp":4.94,"statistics":{"pb":{"q8v":38.2988,"q5v":25.8826,"q2v":18.9579,"cvpos":0.4917}},"lxr_fc_rights":4.94},{"date":"2025-12-17T16:00:00.000Z","stockId":2316,"pb":24.766,"sp":4.82,"statistics":{"pb":{"q8v":38.5314,"q5v":25.9091,"q2v":18.9579,"cvpos":0.4834}},"lxr_fc_rights":4.82},{"date":"2025-12-16T16:00:00.000Z","stockId":2316,"pb":24.252,"sp":4.72,"statistics":{"pb":{"q8v":38.5314,"q5v":25.9284,"q2v":18.9579,"cvpos":0.473}},"lxr_fc_rights":4.72},{"date":"2025-12-15T16:00:00.000Z","stockId":2316,"pb":23.892,"sp":4.65,"statistics":{"pb":{"q8v":38.7044,"q5v":25.9477,"q2v":18.9579,"cvpos":0.4612}},"lxr_fc_rights":4.65},{"date":"2025-12-14T16:00:00.000Z","stockId":2316,"pb":24.149,"sp":4.7,"statistics":{"pb":{"q8v":39.0741,"q5v":25.9723,"q2v":18.9579,"cvpos":0.4681}},"lxr_fc_rights":4.7},{"date":"2025-12-11T16:00:00.000Z","stockId":2316,"pb":23.481,"sp":4.57,"statistics":{"pb":{"q8v":39.3067,"q5v":26.0424,"q2v":18.9579,"cvpos":0.4392}},"lxr_fc_rights":4.57},{"date":"2025-12-10T16:00:00.000Z","stockId":2316,"pb":24.766,"sp":4.82,"statistics":{"pb":{"q8v":39.4617,"q5v":26.0424,"q2v":18.9579,"cvpos":0.4779}},"lxr_fc_rights":4.82},{"date":"2025-12-09T16:00:00.000Z","stockId":2316,"pb":26.05,"sp":5.07,"statistics":{"pb":{"q8v":39.4617,"q5v":26.0464,"q2v":18.9579,"cvpos":0.5007}},"lxr_fc_rights":5.07},{"date":"2025-12-08T16:00:00.000Z","stockId":2316,"pb":26.718,"sp":5.2,"statistics":{"pb":{"q8v":39.6943,"q5v":26.0424,"q2v":18.9579,"cvpos":0.5166}},"lxr_fc_rights":5.2},{"date":"2025-12-07T16:00:00.000Z","stockId":2316,"pb":27.027,"sp":5.26,"statistics":{"pb":{"q8v":41.0898,"q5v":26.0424,"q2v":18.9579,"cvpos":0.5332}},"lxr_fc_rights":5.26},{"date":"2025-12-04T16:00:00.000Z","stockId":2316,"pb":26.461,"sp":5.15,"statistics":{"pb":{"q8v":42.0202,"q5v":26.1489,"q2v":18.9579,"cvpos":0.5028}},"lxr_fc_rights":5.15},{"date":"2025-12-03T16:00:00.000Z","stockId":2316,"pb":25.948,"sp":5.05,"statistics":{"pb":{"q8v":42.1752,"q5v":26.1489,"q2v":18.9579,"cvpos":0.4931}},"lxr_fc_rights":5.05},{"date":"2025-12-02T16:00:00.000Z","stockId":2316,"pb":26.667,"sp":5.19,"statistics":{"pb":{"q8v":42.1752,"q5v":26.1821,"q2v":18.9579,"cvpos":0.5104}},"lxr_fc_rights":5.19},{"date":"2025-12-01T16:00:00.000Z","stockId":2316,"pb":27.129,"sp":5.28,"statistics":{"pb":{"q8v":42.1764,"q5v":26.1489,"q2v":18.9579,"cvpos":0.5374}},"lxr_fc_rights":5.28},{"date":"2025-11-30T16:00:00.000Z","stockId":2316,"pb":27.232,"sp":5.3,"statistics":{"pb":{"q8v":42.2527,"q5v":26.1489,"q2v":18.9579,"cvpos":0.5443}},"lxr_fc_rights":5.3},{"date":"2025-11-27T16:00:00.000Z","stockId":2316,"pb":27.438,"sp":5.34,"statistics":{"pb":{"q8v":42.2527,"q5v":26.2153,"q2v":18.9579,"cvpos":0.5566}},"lxr_fc_rights":5.34},{"date":"2025-11-26T16:00:00.000Z","stockId":2316,"pb":27.027,"sp":5.26,"statistics":{"pb":{"q8v":42.2631,"q5v":26.2153,"q2v":18.9579,"cvpos":0.5276}},"lxr_fc_rights":5.26},{"date":"2025-11-25T16:00:00.000Z","stockId":2316,"pb":26.873,"sp":5.23,"statistics":{"pb":{"q8v":42.2631,"q5v":26.1821,"q2v":18.9579,"cvpos":0.5187}},"lxr_fc_rights":5.23},{"date":"2025-11-24T16:00:00.000Z","stockId":2316,"pb":27.438,"sp":5.34,"statistics":{"pb":{"q8v":42.6103,"q5v":26.1489,"q2v":18.9579,"cvpos":0.5554}},"lxr_fc_rights":5.34},{"date":"2025-11-23T16:00:00.000Z","stockId":2316,"pb":26.77,"sp":5.21,"statistics":{"pb":{"q8v":42.697,"q5v":26.1489,"q2v":18.9579,"cvpos":0.5166}},"lxr_fc_rights":5.21},{"date":"2025-11-20T16:00:00.000Z","stockId":2316,"pb":25.742,"sp":5.01,"statistics":{"pb":{"q8v":42.7954,"q5v":26.2153,"q2v":18.9579,"cvpos":0.4876}},"lxr_fc_rights":5.01},{"date":"2025-11-19T16:00:00.000Z","stockId":2316,"pb":27.438,"sp":5.34,"statistics":{"pb":{"q8v":42.9505,"q5v":26.4685,"q2v":18.9579,"cvpos":0.5511}},"lxr_fc_rights":5.34},{"date":"2025-11-18T16:00:00.000Z","stockId":2316,"pb":27.797,"sp":5.41,"statistics":{"pb":{"q8v":42.9505,"q5v":26.3419,"q2v":18.9579,"cvpos":0.5685}},"lxr_fc_rights":5.41},{"date":"2025-11-17T16:00:00.000Z","stockId":2316,"pb":28.928,"sp":5.63,"statistics":{"pb":{"q8v":42.9505,"q5v":26.2153,"q2v":18.9579,"cvpos":0.6357}},"lxr_fc_rights":5.63},{"date":"2025-11-16T16:00:00.000Z","stockId":2316,"pb":29.287,"sp":5.7,"statistics":{"pb":{"q8v":43.028,"q5v":26.2153,"q2v":18.9579,"cvpos":0.651}},"lxr_fc_rights":5.7},{"date":"2025-11-13T16:00:00.000Z","stockId":2316,"pb":28.825,"sp":5.61,"statistics":{"pb":{"q8v":43.1831,"q5v":26.4685,"q2v":18.9579,"cvpos":0.6229}},"lxr_fc_rights":5.61},{"date":"2025-11-12T16:00:00.000Z","stockId":2316,"pb":28.671,"sp":5.58,"statistics":{"pb":{"q8v":43.2177,"q5v":26.4685,"q2v":18.9579,"cvpos":0.6188}},"lxr_fc_rights":5.58},{"date":"2025-11-11T16:00:00.000Z","stockId":2316,"pb":28.465,"sp":5.54,"statistics":{"pb":{"q8v":43.2177,"q5v":26.3419,"q2v":18.9579,"cvpos":0.6072}},"lxr_fc_rights":5.54},{"date":"2025-11-10T16:00:00.000Z","stockId":2316,"pb":28.979,"sp":5.64,"statistics":{"pb":{"q8v":43.3045,"q5v":26.2153,"q2v":18.9579,"cvpos":0.633}},"lxr_fc_rights":5.64},{"date":"2025-11-09T16:00:00.000Z","stockId":2316,"pb":28.928,"sp":5.63,"statistics":{"pb":{"q8v":43.3913,"q5v":26.2153,"q2v":18.9579,"cvpos":0.6316}},"lxr_fc_rights":5.63},{"date":"2025-11-06T16:00:00.000Z","stockId":2316,"pb":29.082,"sp":5.66,"statistics":{"pb":{"q8v":43.5649,"q5v":26.4685,"q2v":18.9579,"cvpos":0.634}},"lxr_fc_rights":5.66},{"date":"2025-11-05T16:00:00.000Z","stockId":2316,"pb":28.671,"sp":5.58,"statistics":{"pb":{"q8v":43.6517,"q5v":26.4685,"q2v":18.9579,"cvpos":0.6174}},"lxr_fc_rights":5.58},{"date":"2025-11-04T16:00:00.000Z","stockId":2316,"pb":28.62,"sp":5.57,"statistics":{"pb":{"q8v":43.6517,"q5v":26.3419,"q2v":18.9579,"cvpos":0.6141}},"lxr_fc_rights":5.57},{"date":"2025-11-03T16:00:00.000Z","stockId":2316,"pb":28.62,"sp":5.57,"statistics":{"pb":{"q8v":43.7258,"q5v":26.2153,"q2v":18.9579,"cvpos":0.615}},"lxr_fc_rights":5.57},{"date":"2025-11-02T16:00:00.000Z","stockId":2316,"pb":27.746,"sp":5.4,"statistics":{"pb":{"q8v":43.7384,"q5v":26.2153,"q2v":18.9579,"cvpos":0.5665}},"lxr_fc_rights":5.4},{"date":"2025-10-30T16:00:00.000Z","stockId":2316,"pb":27.335,"sp":5.32,"statistics":{"pb":{"q8v":43.8252,"q5v":26.4685,"q2v":18.9579,"cvpos":0.547}},"lxr_fc_rights":5.32},{"date":"2025-10-29T16:00:00.000Z","stockId":2316,"pb":26.924,"sp":5.24,"statistics":{"pb":{"q8v":43.8252,"q5v":26.4685,"q2v":18.9579,"cvpos":0.5166}},"lxr_fc_rights":5.24},{"date":"2025-10-28T16:00:00.000Z","stockId":2316,"pb":27.695,"sp":5.39,"statistics":{"pb":{"q8v":43.8252,"q5v":26.3419,"q2v":18.9579,"cvpos":0.5602}},"lxr_fc_rights":5.39},{"date":"2025-10-27T16:00:00.000Z","stockId":2316,"pb":28.157,"sp":5.48,"statistics":{"pb":{"q8v":43.912,"q5v":26.2153,"q2v":18.9579,"cvpos":0.5859}},"lxr_fc_rights":5.48},{"date":"2025-10-26T16:00:00.000Z","stockId":2316,"pb":27.917,"sp":5.46,"statistics":{"pb":{"q8v":44.0359,"q5v":26.2153,"q2v":18.9579,"cvpos":0.5693}},"lxr_fc_rights":5.46},{"date":"2025-10-23T16:00:00.000Z","stockId":2316,"pb":27.815,"sp":5.44,"statistics":{"pb":{"q8v":44.1909,"q5v":26.4685,"q2v":18.9579,"cvpos":0.5635}},"lxr_fc_rights":5.44},{"date":"2025-10-22T16:00:00.000Z","stockId":2316,"pb":28.326,"sp":5.54,"statistics":{"pb":{"q8v":44.2591,"q5v":26.4685,"q2v":18.9579,"cvpos":0.5843}},"lxr_fc_rights":5.54},{"date":"2025-10-21T16:00:00.000Z","stockId":2316,"pb":28.02,"sp":5.48,"statistics":{"pb":{"q8v":44.2591,"q5v":26.3419,"q2v":18.9579,"cvpos":0.574}},"lxr_fc_rights":5.48},{"date":"2025-10-20T16:00:00.000Z","stockId":2316,"pb":27.968,"sp":5.47,"statistics":{"pb":{"q8v":44.2685,"q5v":26.2153,"q2v":18.9579,"cvpos":0.572}},"lxr_fc_rights":5.47},{"date":"2025-10-19T16:00:00.000Z","stockId":2316,"pb":27.713,"sp":5.42,"statistics":{"pb":{"q8v":44.3459,"q5v":26.2153,"q2v":18.9579,"cvpos":0.5609}},"lxr_fc_rights":5.42},{"date":"2025-10-16T16:00:00.000Z","stockId":2316,"pb":26.486,"sp":5.18,"statistics":{"pb":{"q8v":44.501,"q5v":26.4685,"q2v":18.9579,"cvpos":0.5014}},"lxr_fc_rights":5.18},{"date":"2025-10-15T16:00:00.000Z","stockId":2316,"pb":26.741,"sp":5.23,"statistics":{"pb":{"q8v":44.5195,"q5v":26.4685,"q2v":18.9579,"cvpos":0.511}},"lxr_fc_rights":5.23},{"date":"2025-10-14T16:00:00.000Z","stockId":2316,"pb":27.201,"sp":5.32,"statistics":{"pb":{"q8v":44.5195,"q5v":26.3419,"q2v":18.9579,"cvpos":0.527}},"lxr_fc_rights":5.32},{"date":"2025-10-13T16:00:00.000Z","stockId":2316,"pb":26.69,"sp":5.22,"statistics":{"pb":{"q8v":44.693,"q5v":26.2153,"q2v":18.9579,"cvpos":0.5083}},"lxr_fc_rights":5.22},{"date":"2025-10-12T16:00:00.000Z","stockId":2316,"pb":27.099,"sp":5.3,"statistics":{"pb":{"q8v":44.693,"q5v":26.2153,"q2v":18.9579,"cvpos":0.5235}},"lxr_fc_rights":5.3},{"date":"2025-10-09T16:00:00.000Z","stockId":2316,"pb":27.559,"sp":5.39,"statistics":{"pb":{"q8v":45.0437,"q5v":26.4685,"q2v":18.9579,"cvpos":0.5442}},"lxr_fc_rights":5.39},{"date":"2025-10-08T16:00:00.000Z","stockId":2316,"pb":27.201,"sp":5.32,"statistics":{"pb":{"q8v":45.127,"q5v":26.4685,"q2v":18.9579,"cvpos":0.5235}},"lxr_fc_rights":5.32},{"date":"2025-09-29T16:00:00.000Z","stockId":2316,"pb":26.997,"sp":5.28,"statistics":{"pb":{"q8v":45.127,"q5v":26.3419,"q2v":18.9579,"cvpos":0.5159}},"lxr_fc_rights":5.28},{"date":"2025-09-28T16:00:00.000Z","stockId":2316,"pb":27.304,"sp":5.34,"statistics":{"pb":{"q8v":45.127,"q5v":26.3419,"q2v":18.9579,"cvpos":0.5339}},"lxr_fc_rights":5.34},{"date":"2025-09-25T16:00:00.000Z","stockId":2316,"pb":26.946,"sp":5.27,"statistics":{"pb":{"q8v":45.4314,"q5v":26.5047,"q2v":18.9579,"cvpos":0.5117}},"lxr_fc_rights":5.27},{"date":"2025-09-24T16:00:00.000Z","stockId":2316,"pb":26.639,"sp":5.21,"statistics":{"pb":{"q8v":45.5864,"q5v":26.5047,"q2v":18.9579,"cvpos":0.5048}},"lxr_fc_rights":5.21},{"date":"2025-09-23T16:00:00.000Z","stockId":2316,"pb":27.201,"sp":5.32,"statistics":{"pb":{"q8v":45.5864,"q5v":26.4685,"q2v":18.9579,"cvpos":0.5193}},"lxr_fc_rights":5.32},{"date":"2025-09-22T16:00:00.000Z","stockId":2316,"pb":26.025,"sp":5.09,"statistics":{"pb":{"q8v":45.5864,"q5v":26.3419,"q2v":18.9579,"cvpos":0.4938}},"lxr_fc_rights":5.09},{"date":"2025-09-21T16:00:00.000Z","stockId":2316,"pb":27.253,"sp":5.33,"statistics":{"pb":{"q8v":45.5864,"q5v":26.5047,"q2v":18.9579,"cvpos":0.5228}},"lxr_fc_rights":5.33},{"date":"2025-09-18T16:00:00.000Z","stockId":2316,"pb":27.048,"sp":5.29,"statistics":{"pb":{"q8v":46.8626,"q5v":26.558,"q2v":18.9579,"cvpos":0.5117}},"lxr_fc_rights":5.29},{"date":"2025-09-17T16:00:00.000Z","stockId":2316,"pb":27.253,"sp":5.33,"statistics":{"pb":{"q8v":46.9044,"q5v":26.558,"q2v":18.9579,"cvpos":0.52}},"lxr_fc_rights":5.33},{"date":"2025-09-16T16:00:00.000Z","stockId":2316,"pb":27.917,"sp":5.46,"statistics":{"pb":{"q8v":46.9044,"q5v":26.541,"q2v":18.9579,"cvpos":0.5428}},"lxr_fc_rights":5.46},{"date":"2025-09-15T16:00:00.000Z","stockId":2316,"pb":27.662,"sp":5.41,"statistics":{"pb":{"q8v":46.9044,"q5v":26.5047,"q2v":18.9579,"cvpos":0.5311}},"lxr_fc_rights":5.41},{"date":"2025-09-14T16:00:00.000Z","stockId":2316,"pb":27.099,"sp":5.3,"statistics":{"pb":{"q8v":47.3833,"q5v":26.5047,"q2v":18.9579,"cvpos":0.5159}},"lxr_fc_rights":5.3},{"date":"2025-09-11T16:00:00.000Z","stockId":2316,"pb":28.838,"sp":5.64,"statistics":{"pb":{"q8v":48.2511,"q5v":26.558,"q2v":18.9579,"cvpos":0.5738}},"lxr_fc_rights":5.64},{"date":"2025-09-10T16:00:00.000Z","stockId":2316,"pb":29.349,"sp":5.74,"statistics":{"pb":{"q8v":48.2511,"q5v":26.541,"q2v":18.9579,"cvpos":0.5939}},"lxr_fc_rights":5.74},{"date":"2025-09-09T16:00:00.000Z","stockId":2316,"pb":29.605,"sp":5.79,"statistics":{"pb":{"q8v":48.2511,"q5v":26.5047,"q2v":18.9579,"cvpos":0.5975}},"lxr_fc_rights":5.79},{"date":"2025-09-08T16:00:00.000Z","stockId":2316,"pb":28.889,"sp":5.65,"statistics":{"pb":{"q8v":49.4661,"q5v":26.4685,"q2v":18.9579,"cvpos":0.5831}},"lxr_fc_rights":5.65},{"date":"2025-09-07T16:00:00.000Z","stockId":2316,"pb":28.838,"sp":5.64,"statistics":{"pb":{"q8v":49.5404,"q5v":26.4685,"q2v":18.9579,"cvpos":0.5762}},"lxr_fc_rights":5.64},{"date":"2025-09-04T16:00:00.000Z","stockId":2316,"pb":29.144,"sp":5.7,"statistics":{"pb":{"q8v":50.0055,"q5v":26.541,"q2v":18.9579,"cvpos":0.587}},"lxr_fc_rights":5.7},{"date":"2025-09-03T16:00:00.000Z","stockId":2316,"pb":29.758,"sp":5.82,"statistics":{"pb":{"q8v":53.111,"q5v":26.541,"q2v":18.9579,"cvpos":0.5953}},"lxr_fc_rights":5.82},{"date":"2025-09-02T16:00:00.000Z","stockId":2316,"pb":29.656,"sp":5.8,"statistics":{"pb":{"q8v":53.111,"q5v":26.5047,"q2v":18.9579,"cvpos":0.5934}},"lxr_fc_rights":5.8},{"date":"2025-09-01T16:00:00.000Z","stockId":2316,"pb":30.269,"sp":5.92,"statistics":{"pb":{"q8v":54.0656,"q5v":26.4685,"q2v":18.9579,"cvpos":0.6011}},"lxr_fc_rights":5.92},{"date":"2025-08-31T16:00:00.000Z","stockId":2316,"pb":31.19,"sp":6.1,"statistics":{"pb":{"q8v":54.4127,"q5v":26.4685,"q2v":18.9579,"cvpos":0.6094}},"lxr_fc_rights":6.1},{"date":"2025-08-28T16:00:00.000Z","stockId":2316,"pb":29.809,"sp":5.83,"statistics":{"pb":{"q8v":54.7598,"q5v":26.541,"q2v":18.9579,"cvpos":0.5953}},"lxr_fc_rights":5.83},{"date":"2025-08-27T16:00:00.000Z","stockId":2316,"pb":30.32,"sp":5.93,"statistics":{"pb":{"q8v":55.2805,"q5v":26.541,"q2v":18.9579,"cvpos":0.5981}},"lxr_fc_rights":5.93},{"date":"2025-08-26T16:00:00.000Z","stockId":2316,"pb":32.315,"sp":6.32,"statistics":{"pb":{"q8v":55.2805,"q5v":26.5047,"q2v":18.9579,"cvpos":0.6183}},"lxr_fc_rights":6.32},{"date":"2025-08-24T16:00:00.000Z","stockId":2316,"pb":35.096,"sp":6.59,"statistics":{"pb":{"q8v":56.5823,"q5v":26.5047,"q2v":18.9579,"cvpos":0.6528}},"lxr_fc_rights":6.59},{"date":"2025-08-21T16:00:00.000Z","stockId":2316,"pb":33.818,"sp":6.35,"statistics":{"pb":{"q8v":-22.4596,"q5v":26.558,"q2v":18.9579,"cvpos":0.6386}},"lxr_fc_rights":6.35},{"date":"2025-08-20T16:00:00.000Z","stockId":2316,"pb":32.806,"sp":6.16,"statistics":{"pb":{"q8v":-22.3986,"q5v":26.558,"q2v":18.9579,"cvpos":0.6234}},"lxr_fc_rights":6.16},{"date":"2025-08-19T16:00:00.000Z","stockId":2316,"pb":33.339,"sp":6.26,"statistics":{"pb":{"q8v":-22.3986,"q5v":26.541,"q2v":18.9579,"cvpos":0.6354}},"lxr_fc_rights":6.26},{"date":"2025-08-18T16:00:00.000Z","stockId":2316,"pb":32.486,"sp":6.1,"statistics":{"pb":{"q8v":-22.3986,"q5v":26.5047,"q2v":18.9579,"cvpos":0.6196}},"lxr_fc_rights":6.1},{"date":"2025-08-17T16:00:00.000Z","stockId":2316,"pb":32.966,"sp":6.19,"statistics":{"pb":{"q8v":-22.3986,"q5v":26.5047,"q2v":18.9579,"cvpos":0.6266}},"lxr_fc_rights":6.19},{"date":"2025-08-14T16:00:00.000Z","stockId":2316,"pb":33.019,"sp":6.2,"statistics":{"pb":{"q8v":-22.3986,"q5v":26.558,"q2v":18.9579,"cvpos":0.6248}},"lxr_fc_rights":6.2},{"date":"2025-08-13T16:00:00.000Z","stockId":2316,"pb":31.421,"sp":5.9,"statistics":{"pb":{"q8v":-22.3986,"q5v":26.558,"q2v":18.9579,"cvpos":0.6055}},"lxr_fc_rights":5.9},{"date":"2025-08-12T16:00:00.000Z","stockId":2316,"pb":31.794,"sp":5.97,"statistics":{"pb":{"q8v":-22.3986,"q5v":26.541,"q2v":18.9579,"cvpos":0.6105}},"lxr_fc_rights":5.97},{"date":"2025-08-11T16:00:00.000Z","stockId":2316,"pb":30.516,"sp":5.73,"statistics":{"pb":{"q8v":-22.3986,"q5v":26.5047,"q2v":18.9579,"cvpos":0.6044}},"lxr_fc_rights":5.73},{"date":"2025-08-10T16:00:00.000Z","stockId":2316,"pb":29.185,"sp":5.48,"statistics":{"pb":{"q8v":-22.2155,"q5v":26.5047,"q2v":18.9579,"cvpos":0.5878}},"lxr_fc_rights":5.48},{"date":"2025-08-07T16:00:00.000Z","stockId":2316,"pb":28.705,"sp":5.39,"statistics":{"pb":{"q8v":-21.9714,"q5v":26.558,"q2v":18.9579,"cvpos":0.5724}},"lxr_fc_rights":5.39},{"date":"2025-08-06T16:00:00.000Z","stockId":2316,"pb":28.599,"sp":5.37,"statistics":{"pb":{"q8v":-21.9714,"q5v":26.558,"q2v":18.9579,"cvpos":0.5683}},"lxr_fc_rights":5.37},{"date":"2025-08-05T16:00:00.000Z","stockId":2316,"pb":27.96,"sp":5.25,"statistics":{"pb":{"q8v":-21.9714,"q5v":26.541,"q2v":18.9579,"cvpos":0.5401}},"lxr_fc_rights":5.25},{"date":"2025-08-04T16:00:00.000Z","stockId":2316,"pb":28.439,"sp":5.34,"statistics":{"pb":{"q8v":-21.9714,"q5v":26.5047,"q2v":18.9579,"cvpos":0.5615}},"lxr_fc_rights":5.34},{"date":"2025-08-03T16:00:00.000Z","stockId":2316,"pb":28.545,"sp":5.36,"statistics":{"pb":{"q8v":-21.9714,"q5v":26.5047,"q2v":18.9579,"cvpos":0.5629}},"lxr_fc_rights":5.36},{"date":"2025-07-31T16:00:00.000Z","stockId":2316,"pb":28.119,"sp":5.28,"statistics":{"pb":{"q8v":-21.9714,"q5v":26.558,"q2v":18.9579,"cvpos":0.5476}},"lxr_fc_rights":5.28},{"date":"2025-07-30T16:00:00.000Z","stockId":2316,"pb":28.013,"sp":5.26,"statistics":{"pb":{"q8v":-21.9714,"q5v":26.558,"q2v":18.9579,"cvpos":0.5407}},"lxr_fc_rights":5.26},{"date":"2025-07-29T16:00:00.000Z","stockId":2316,"pb":27.48,"sp":5.16,"statistics":{"pb":{"q8v":-21.9714,"q5v":26.541,"q2v":18.9579,"cvpos":0.5262}},"lxr_fc_rights":5.16},{"date":"2025-07-28T16:00:00.000Z","stockId":2316,"pb":27.8,"sp":5.22,"statistics":{"pb":{"q8v":-21.9714,"q5v":26.5047,"q2v":18.9579,"cvpos":0.5353}},"lxr_fc_rights":5.22},{"date":"2025-07-27T16:00:00.000Z","stockId":2316,"pb":28.066,"sp":5.27,"statistics":{"pb":{"q8v":-21.9714,"q5v":26.5047,"q2v":18.9579,"cvpos":0.5394}},"lxr_fc_rights":5.27},{"date":"2025-07-24T16:00:00.000Z","stockId":2316,"pb":27.693,"sp":5.2,"statistics":{"pb":{"q8v":-21.9714,"q5v":26.558,"q2v":18.9579,"cvpos":0.5297}},"lxr_fc_rights":5.2},{"date":"2025-07-23T16:00:00.000Z","stockId":2316,"pb":27.001,"sp":5.07,"statistics":{"pb":{"q8v":-21.9714,"q5v":26.558,"q2v":18.9579,"cvpos":0.5103}},"lxr_fc_rights":5.07},{"date":"2025-07-22T16:00:00.000Z","stockId":2316,"pb":27.054,"sp":5.08,"statistics":{"pb":{"q8v":-21.9714,"q5v":26.541,"q2v":18.9579,"cvpos":0.511}},"lxr_fc_rights":5.08},{"date":"2025-07-21T16:00:00.000Z","stockId":2316,"pb":26.788,"sp":5.03,"statistics":{"pb":{"q8v":-21.9714,"q5v":26.5047,"q2v":18.9579,"cvpos":0.5076}},"lxr_fc_rights":5.03},{"date":"2025-07-20T16:00:00.000Z","stockId":2316,"pb":27.054,"sp":5.08,"statistics":{"pb":{"q8v":-21.7883,"q5v":26.5047,"q2v":18.9579,"cvpos":0.5104}},"lxr_fc_rights":5.08},{"date":"2025-07-17T16:00:00.000Z","stockId":2316,"pb":26.735,"sp":5.02,"statistics":{"pb":{"q8v":-21.6662,"q5v":26.558,"q2v":18.9579,"cvpos":0.5048}},"lxr_fc_rights":5.02},{"date":"2025-07-16T16:00:00.000Z","stockId":2316,"pb":26.895,"sp":5.05,"statistics":{"pb":{"q8v":-21.6662,"q5v":26.558,"q2v":18.9579,"cvpos":0.5048}},"lxr_fc_rights":5.05},{"date":"2025-07-15T16:00:00.000Z","stockId":2316,"pb":27.427,"sp":5.15,"statistics":{"pb":{"q8v":-21.6662,"q5v":26.541,"q2v":18.9579,"cvpos":0.5166}},"lxr_fc_rights":5.15},{"date":"2025-07-14T16:00:00.000Z","stockId":2316,"pb":27.693,"sp":5.2,"statistics":{"pb":{"q8v":-21.6662,"q5v":26.5047,"q2v":18.9579,"cvpos":0.5214}},"lxr_fc_rights":5.2},{"date":"2025-07-13T16:00:00.000Z","stockId":2316,"pb":28.386,"sp":5.33,"statistics":{"pb":{"q8v":-21.4221,"q5v":26.5047,"q2v":18.9579,"cvpos":0.5394}},"lxr_fc_rights":5.33},{"date":"2025-07-10T16:00:00.000Z","stockId":2316,"pb":28.386,"sp":5.33,"statistics":{"pb":{"q8v":-20.6777,"q5v":26.558,"q2v":18.9579,"cvpos":0.5379}},"lxr_fc_rights":5.33},{"date":"2025-07-09T16:00:00.000Z","stockId":2316,"pb":28.599,"sp":5.37,"statistics":{"pb":{"q8v":-20.6287,"q5v":26.558,"q2v":18.9579,"cvpos":0.5421}},"lxr_fc_rights":5.37},{"date":"2025-07-08T16:00:00.000Z","stockId":2316,"pb":28.865,"sp":5.42,"statistics":{"pb":{"q8v":-20.6287,"q5v":26.541,"q2v":18.9579,"cvpos":0.5456}},"lxr_fc_rights":5.42},{"date":"2025-07-07T16:00:00.000Z","stockId":2316,"pb":29.185,"sp":5.48,"statistics":{"pb":{"q8v":-20.6287,"q5v":26.5047,"q2v":18.9579,"cvpos":0.556}},"lxr_fc_rights":5.48},{"date":"2025-07-06T16:00:00.000Z","stockId":2316,"pb":28.226,"sp":5.3,"statistics":{"pb":{"q8v":-19.9823,"q5v":26.5047,"q2v":18.9579,"cvpos":0.5325}},"lxr_fc_rights":5.3},{"date":"2025-07-03T16:00:00.000Z","stockId":2316,"pb":27.534,"sp":5.17,"statistics":{"pb":{"q8v":-19.6577,"q5v":26.558,"q2v":18.9579,"cvpos":0.5159}},"lxr_fc_rights":5.17},{"date":"2025-07-02T16:00:00.000Z","stockId":2316,"pb":27.374,"sp":5.14,"statistics":{"pb":{"q8v":-19.6522,"q5v":26.558,"q2v":18.9579,"cvpos":0.5145}},"lxr_fc_rights":5.14},{"date":"2025-07-01T16:00:00.000Z","stockId":2316,"pb":28.545,"sp":5.36,"statistics":{"pb":{"q8v":-19.6522,"q5v":26.541,"q2v":18.9579,"cvpos":0.5359}},"lxr_fc_rights":5.36},{"date":"2025-06-30T16:00:00.000Z","stockId":2316,"pb":28.439,"sp":5.34,"statistics":{"pb":{"q8v":-19.6522,"q5v":26.5047,"q2v":18.9579,"cvpos":0.5353}},"lxr_fc_rights":5.34},{"date":"2025-06-29T16:00:00.000Z","stockId":2316,"pb":27.267,"sp":5.12,"statistics":{"pb":{"q8v":-19.2868,"q5v":26.5047,"q2v":18.9579,"cvpos":0.5118}},"lxr_fc_rights":5.12},{"date":"2025-06-26T16:00:00.000Z","stockId":2316,"pb":26.575,"sp":4.99,"statistics":{"pb":{"q8v":-19.1014,"q5v":26.558,"q2v":18.9579,"cvpos":0.5007}},"lxr_fc_rights":4.99},{"date":"2025-06-25T16:00:00.000Z","stockId":2316,"pb":25.883,"sp":4.86,"statistics":{"pb":{"q8v":-19.1014,"q5v":26.5624,"q2v":18.9579,"cvpos":0.4869}},"lxr_fc_rights":4.86},{"date":"2025-06-24T16:00:00.000Z","stockId":2316,"pb":26.149,"sp":4.91,"statistics":{"pb":{"q8v":-19.1014,"q5v":26.5838,"q2v":18.9579,"cvpos":0.4945}},"lxr_fc_rights":4.91},{"date":"2025-06-23T16:00:00.000Z","stockId":2316,"pb":26.468,"sp":4.97,"statistics":{"pb":{"q8v":-19.1014,"q5v":26.6529,"q2v":18.9579,"cvpos":0.4965}},"lxr_fc_rights":4.97},{"date":"2025-06-22T16:00:00.000Z","stockId":2316,"pb":25.883,"sp":4.86,"statistics":{"pb":{"q8v":-19.0086,"q5v":26.8527,"q2v":18.9579,"cvpos":0.4882}},"lxr_fc_rights":4.86},{"date":"2025-06-19T16:00:00.000Z","stockId":2316,"pb":25.19,"sp":4.73,"statistics":{"pb":{"q8v":-18.7367,"q5v":27.214,"q2v":18.9579,"cvpos":0.4786}},"lxr_fc_rights":4.73},{"date":"2025-06-18T16:00:00.000Z","stockId":2316,"pb":26.042,"sp":4.89,"statistics":{"pb":{"q8v":-18.6841,"q5v":27.2251,"q2v":18.9579,"cvpos":0.4883}},"lxr_fc_rights":4.89},{"date":"2025-06-17T16:00:00.000Z","stockId":2316,"pb":27.214,"sp":5.11,"statistics":{"pb":{"q8v":-18.6841,"q5v":27.2362,"q2v":18.9579,"cvpos":0.4972}},"lxr_fc_rights":5.11},{"date":"2025-06-16T16:00:00.000Z","stockId":2316,"pb":27.214,"sp":5.11,"statistics":{"pb":{"q8v":-18.6841,"q5v":27.2555,"q2v":18.9579,"cvpos":0.4979}},"lxr_fc_rights":5.11},{"date":"2025-06-15T16:00:00.000Z","stockId":2316,"pb":26.042,"sp":4.89,"statistics":{"pb":{"q8v":-18.6377,"q5v":27.298,"q2v":18.9579,"cvpos":0.4896}},"lxr_fc_rights":4.89},{"date":"2025-06-12T16:00:00.000Z","stockId":2316,"pb":25.616,"sp":4.81,"statistics":{"pb":{"q8v":-18.4987,"q5v":27.6896,"q2v":18.9579,"cvpos":0.4841}},"lxr_fc_rights":4.81},{"date":"2025-06-11T16:00:00.000Z","stockId":2316,"pb":25.403,"sp":4.77,"statistics":{"pb":{"q8v":-18.4523,"q5v":27.7357,"q2v":18.9579,"cvpos":0.4814}},"lxr_fc_rights":4.77},{"date":"2025-06-10T16:00:00.000Z","stockId":2316,"pb":25.244,"sp":4.74,"statistics":{"pb":{"q8v":-18.4523,"q5v":27.7817,"q2v":18.9579,"cvpos":0.4807}},"lxr_fc_rights":4.74},{"date":"2025-06-09T16:00:00.000Z","stockId":2316,"pb":24.019,"sp":4.51,"statistics":{"pb":{"q8v":-18.4523,"q5v":27.8048,"q2v":18.9579,"cvpos":0.4606}},"lxr_fc_rights":4.51},{"date":"2025-06-08T16:00:00.000Z","stockId":2316,"pb":24.285,"sp":4.56,"statistics":{"pb":{"q8v":-18.4523,"q5v":27.8508,"q2v":18.9579,"cvpos":0.4689}},"lxr_fc_rights":4.56},{"date":"2025-06-05T16:00:00.000Z","stockId":2316,"pb":23.646,"sp":4.44,"statistics":{"pb":{"q8v":-18.4059,"q5v":28.0351,"q2v":18.9579,"cvpos":0.4469}},"lxr_fc_rights":4.44},{"date":"2025-06-04T16:00:00.000Z","stockId":2316,"pb":22.527,"sp":4.23,"statistics":{"pb":{"q8v":-18.3132,"q5v":28.1042,"q2v":18.9579,"cvpos":0.4193}},"lxr_fc_rights":4.23},{"date":"2025-06-03T16:00:00.000Z","stockId":2316,"pb":22.155,"sp":4.16,"statistics":{"pb":{"q8v":-18.3132,"q5v":28.1042,"q2v":18.9579,"cvpos":0.4144}},"lxr_fc_rights":4.16},{"date":"2025-06-02T16:00:00.000Z","stockId":2316,"pb":21.995,"sp":4.13,"statistics":{"pb":{"q8v":-18.3132,"q5v":28.1042,"q2v":18.9579,"cvpos":0.4122}},"lxr_fc_rights":4.13},{"date":"2025-05-29T16:00:00.000Z","stockId":2316,"pb":20.93,"sp":3.93,"statistics":{"pb":{"q8v":-18.1741,"q5v":28.2655,"q2v":18.9579,"cvpos":0.3848}},"lxr_fc_rights":3.93},{"date":"2025-05-28T16:00:00.000Z","stockId":2316,"pb":20.823,"sp":3.91,"statistics":{"pb":{"q8v":-18.1278,"q5v":28.3576,"q2v":18.9579,"cvpos":0.3738}},"lxr_fc_rights":3.91},{"date":"2025-05-27T16:00:00.000Z","stockId":2316,"pb":20.504,"sp":3.85,"statistics":{"pb":{"q8v":-18.1278,"q5v":28.3807,"q2v":18.9579,"cvpos":0.3577}},"lxr_fc_rights":3.85},{"date":"2025-05-26T16:00:00.000Z","stockId":2316,"pb":20.823,"sp":3.91,"statistics":{"pb":{"q8v":-18.1278,"q5v":28.3807,"q2v":18.9579,"cvpos":0.3734}},"lxr_fc_rights":3.91},{"date":"2025-05-25T16:00:00.000Z","stockId":2316,"pb":20.77,"sp":3.9,"statistics":{"pb":{"q8v":-18.035,"q5v":28.3807,"q2v":18.9579,"cvpos":0.3707}},"lxr_fc_rights":3.9},{"date":"2025-05-22T16:00:00.000Z","stockId":2316,"pb":20.61,"sp":3.87,"statistics":{"pb":{"q8v":-17.9423,"q5v":28.611,"q2v":18.9579,"cvpos":0.3628}},"lxr_fc_rights":3.87},{"date":"2025-05-21T16:00:00.000Z","stockId":2316,"pb":20.823,"sp":3.91,"statistics":{"pb":{"q8v":-17.8496,"q5v":28.7492,"q2v":18.9579,"cvpos":0.3697}},"lxr_fc_rights":3.91},{"date":"2025-05-20T16:00:00.000Z","stockId":2316,"pb":21.249,"sp":3.99,"statistics":{"pb":{"q8v":-17.8496,"q5v":28.8414,"q2v":18.9579,"cvpos":0.384}},"lxr_fc_rights":3.99},{"date":"2025-05-19T16:00:00.000Z","stockId":2316,"pb":21.249,"sp":3.99,"statistics":{"pb":{"q8v":-17.8496,"q5v":28.8644,"q2v":18.9579,"cvpos":0.3845}},"lxr_fc_rights":3.99},{"date":"2025-05-18T16:00:00.000Z","stockId":2316,"pb":20.823,"sp":3.91,"statistics":{"pb":{"q8v":-17.8212,"q5v":28.8875,"q2v":18.9579,"cvpos":0.3707}},"lxr_fc_rights":3.91},{"date":"2025-05-15T16:00:00.000Z","stockId":2316,"pb":20.291,"sp":3.81,"statistics":{"pb":{"q8v":-17.5714,"q5v":29.05,"q2v":18.9579,"cvpos":0.3434}},"lxr_fc_rights":3.81},{"date":"2025-05-14T16:00:00.000Z","stockId":2316,"pb":20.61,"sp":3.87,"statistics":{"pb":{"q8v":-17.5714,"q5v":29.0718,"q2v":18.9579,"cvpos":0.3614}},"lxr_fc_rights":3.87},{"date":"2025-05-13T16:00:00.000Z","stockId":2316,"pb":20.45,"sp":3.84,"statistics":{"pb":{"q8v":-17.5714,"q5v":29.0718,"q2v":18.9579,"cvpos":0.3522}},"lxr_fc_rights":3.84},{"date":"2025-05-12T16:00:00.000Z","stockId":2316,"pb":19.865,"sp":3.73,"statistics":{"pb":{"q8v":-17.5714,"q5v":29.0948,"q2v":18.9579,"cvpos":0.3084}},"lxr_fc_rights":3.73},{"date":"2025-05-11T16:00:00.000Z","stockId":2316,"pb":20.024,"sp":3.76,"statistics":{"pb":{"q8v":-17.4323,"q5v":29.1178,"q2v":18.9579,"cvpos":0.3181}},"lxr_fc_rights":3.76},{"date":"2025-05-08T16:00:00.000Z","stockId":2316,"pb":19.545,"sp":3.67,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.4634,"q2v":18.9579,"cvpos":0.2745}},"lxr_fc_rights":3.67},{"date":"2025-05-07T16:00:00.000Z","stockId":2316,"pb":19.865,"sp":3.73,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.6016,"q2v":18.9579,"cvpos":0.3062}},"lxr_fc_rights":3.73},{"date":"2025-05-06T16:00:00.000Z","stockId":2316,"pb":19.652,"sp":3.69,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.7168,"q2v":18.9579,"cvpos":0.279}},"lxr_fc_rights":3.69},{"date":"2025-05-05T16:00:00.000Z","stockId":2316,"pb":19.865,"sp":3.73,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":18.9579,"cvpos":0.3057}},"lxr_fc_rights":3.73},{"date":"2025-04-29T16:00:00.000Z","stockId":2316,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":18.9579,"cvpos":0.2697}},"pb":19.492,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-04-28T16:00:00.000Z","stockId":2316,"pb":19.439,"sp":3.65,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":18.9579,"cvpos":0.2618}},"lxr_fc_rights":3.65},{"date":"2025-04-27T16:00:00.000Z","stockId":2316,"pb":20.242,"sp":3.67,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":18.9579,"cvpos":0.331}},"lxr_fc_rights":3.67},{"date":"2025-04-24T16:00:00.000Z","stockId":2316,"pb":19.801,"sp":3.59,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":18.9182,"cvpos":0.2997}},"lxr_fc_rights":3.59},{"date":"2025-04-23T16:00:00.000Z","stockId":2316,"pb":19.249,"sp":3.49,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":18.9182,"cvpos":0.2403}},"lxr_fc_rights":3.49},{"date":"2025-04-22T16:00:00.000Z","stockId":2316,"pb":19.359,"sp":3.51,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":18.9182,"cvpos":0.2531}},"lxr_fc_rights":3.51},{"date":"2025-04-21T16:00:00.000Z","stockId":2316,"pb":19.359,"sp":3.51,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":18.8947,"cvpos":0.2535}},"lxr_fc_rights":3.51},{"date":"2025-04-20T16:00:00.000Z","stockId":2316,"pb":19.249,"sp":3.49,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":18.8947,"cvpos":0.2424}},"lxr_fc_rights":3.49},{"date":"2025-04-17T16:00:00.000Z","stockId":2316,"pb":19.139,"sp":3.47,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":18.863,"cvpos":0.2293}},"lxr_fc_rights":3.47},{"date":"2025-04-16T16:00:00.000Z","stockId":2316,"pb":19.084,"sp":3.46,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":18.863,"cvpos":0.221}},"lxr_fc_rights":3.46},{"date":"2025-04-15T16:00:00.000Z","stockId":2316,"pb":18.753,"sp":3.4,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":18.863,"cvpos":0.1909}},"lxr_fc_rights":3.4},{"date":"2025-04-14T16:00:00.000Z","stockId":2316,"pb":19.084,"sp":3.46,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":18.863,"cvpos":0.2202}},"lxr_fc_rights":3.46},{"date":"2025-04-13T16:00:00.000Z","stockId":2316,"pb":18.698,"sp":3.39,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":18.8315,"cvpos":0.1884}},"lxr_fc_rights":3.39},{"date":"2025-04-10T16:00:00.000Z","stockId":2316,"pb":18.036,"sp":3.27,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":18.8315,"cvpos":0.1478}},"lxr_fc_rights":3.27},{"date":"2025-04-09T16:00:00.000Z","stockId":2316,"pb":18.036,"sp":3.27,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":18.8315,"cvpos":0.1492}},"lxr_fc_rights":3.27},{"date":"2025-04-08T16:00:00.000Z","stockId":2316,"pb":17.76,"sp":3.22,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":18.8315,"cvpos":0.1328}},"lxr_fc_rights":3.22},{"date":"2025-04-07T16:00:00.000Z","stockId":2316,"pb":17.925,"sp":3.25,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":18.8315,"cvpos":0.1399}},"lxr_fc_rights":3.25},{"date":"2025-04-06T16:00:00.000Z","stockId":2316,"pb":18.863,"sp":3.42,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":18.8315,"cvpos":0.2008}},"lxr_fc_rights":3.42},{"date":"2025-04-02T16:00:00.000Z","stockId":2316,"pb":19.856,"sp":3.6,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":18.8315,"cvpos":0.3043}},"lxr_fc_rights":3.6},{"date":"2025-04-01T16:00:00.000Z","stockId":2316,"pb":19.47,"sp":3.53,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":18.8079,"cvpos":0.2687}},"lxr_fc_rights":3.53},{"date":"2025-03-31T16:00:00.000Z","stockId":2316,"pb":19.249,"sp":3.49,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.2032,"q2v":18.8079,"cvpos":0.2455}},"lxr_fc_rights":3.49},{"date":"2025-03-30T16:00:00.000Z","stockId":2316,"pb":19.084,"sp":3.46,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.2032,"q2v":18.7527,"cvpos":0.2247}},"lxr_fc_rights":3.46},{"date":"2025-03-27T16:00:00.000Z","stockId":2316,"pb":19.139,"sp":3.47,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":18.7527,"cvpos":0.2337}},"lxr_fc_rights":3.47},{"date":"2025-03-26T16:00:00.000Z","stockId":2316,"pb":19.525,"sp":3.54,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":18.7054,"cvpos":0.2752}},"lxr_fc_rights":3.54},{"date":"2025-03-25T16:00:00.000Z","stockId":2316,"pb":19.415,"sp":3.52,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":18.7051,"cvpos":0.2645}},"lxr_fc_rights":3.52},{"date":"2025-03-24T16:00:00.000Z","stockId":2316,"pb":19.359,"sp":3.51,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.2032,"q2v":18.7051,"cvpos":0.2594}},"lxr_fc_rights":3.51},{"date":"2025-03-23T16:00:00.000Z","stockId":2316,"pb":19.304,"sp":3.5,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.2032,"q2v":18.6424,"cvpos":0.2538}},"lxr_fc_rights":3.5},{"date":"2025-03-20T16:00:00.000Z","stockId":2316,"pb":19.911,"sp":3.61,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":18.6424,"cvpos":0.3084}},"lxr_fc_rights":3.61},{"date":"2025-03-19T16:00:00.000Z","stockId":2316,"pb":20.463,"sp":3.71,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":18.5321,"cvpos":0.3444}},"lxr_fc_rights":3.71},{"date":"2025-03-18T16:00:00.000Z","stockId":2316,"pb":20.407,"sp":3.7,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":18.4769,"cvpos":0.3407}},"lxr_fc_rights":3.7},{"date":"2025-03-17T16:00:00.000Z","stockId":2316,"pb":20.683,"sp":3.75,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.2032,"q2v":18.4769,"cvpos":0.3537}},"lxr_fc_rights":3.75},{"date":"2025-03-16T16:00:00.000Z","stockId":2316,"pb":20.573,"sp":3.73,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.2032,"q2v":18.4769,"cvpos":0.3481}},"lxr_fc_rights":3.73},{"date":"2025-03-13T16:00:00.000Z","stockId":2316,"pb":20.407,"sp":3.7,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":18.4218,"cvpos":0.3458}},"lxr_fc_rights":3.7},{"date":"2025-03-12T16:00:00.000Z","stockId":2316,"pb":20.076,"sp":3.64,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":18.4218,"cvpos":0.3278}},"lxr_fc_rights":3.64},{"date":"2025-03-11T16:00:00.000Z","stockId":2316,"pb":20.187,"sp":3.66,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":18.4218,"cvpos":0.3338}},"lxr_fc_rights":3.66},{"date":"2025-03-10T16:00:00.000Z","stockId":2316,"pb":19.745,"sp":3.58,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.2032,"q2v":18.4218,"cvpos":0.3051}},"lxr_fc_rights":3.58},{"date":"2025-03-09T16:00:00.000Z","stockId":2316,"pb":19.47,"sp":3.53,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.2032,"q2v":18.4218,"cvpos":0.2829}},"lxr_fc_rights":3.53},{"date":"2025-03-06T16:00:00.000Z","stockId":2316,"pb":19.249,"sp":3.49,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":18.3666,"cvpos":0.2683}},"lxr_fc_rights":3.49},{"date":"2025-03-05T16:00:00.000Z","stockId":2316,"pb":19.58,"sp":3.55,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":18.3666,"cvpos":0.2918}},"lxr_fc_rights":3.55},{"date":"2025-03-04T16:00:00.000Z","stockId":2316,"pb":19.415,"sp":3.52,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":18.3666,"cvpos":0.2812}},"lxr_fc_rights":3.52},{"date":"2025-03-03T16:00:00.000Z","stockId":2316,"pb":19.58,"sp":3.55,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.2032,"q2v":18.3666,"cvpos":0.2913}},"lxr_fc_rights":3.55},{"date":"2025-03-02T16:00:00.000Z","stockId":2316,"pb":19.249,"sp":3.49,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.2032,"q2v":18.3369,"cvpos":0.2718}},"lxr_fc_rights":3.49},{"date":"2025-02-27T16:00:00.000Z","stockId":2316,"pb":19.359,"sp":3.51,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":18.3115,"cvpos":0.2808}},"lxr_fc_rights":3.51},{"date":"2025-02-26T16:00:00.000Z","stockId":2316,"pb":19.745,"sp":3.58,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":18.3115,"cvpos":0.3084}},"lxr_fc_rights":3.58},{"date":"2025-02-25T16:00:00.000Z","stockId":2316,"pb":19.801,"sp":3.59,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":18.3115,"cvpos":0.3116}},"lxr_fc_rights":3.59},{"date":"2025-02-24T16:00:00.000Z","stockId":2316,"pb":20.076,"sp":3.64,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.2032,"q2v":18.3115,"cvpos":0.3287}},"lxr_fc_rights":3.64},{"date":"2025-02-23T16:00:00.000Z","stockId":2316,"pb":20.076,"sp":3.64,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.2032,"q2v":18.2563,"cvpos":0.3301}},"lxr_fc_rights":3.64},{"date":"2025-02-20T16:00:00.000Z","stockId":2316,"pb":19.69,"sp":3.57,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":18.1715,"cvpos":0.3071}},"lxr_fc_rights":3.57},{"date":"2025-02-19T16:00:00.000Z","stockId":2316,"pb":20.021,"sp":3.63,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":18.1715,"cvpos":0.325}},"lxr_fc_rights":3.63},{"date":"2025-02-18T16:00:00.000Z","stockId":2316,"pb":19.139,"sp":3.47,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":18.1526,"cvpos":0.2701}},"lxr_fc_rights":3.47},{"date":"2025-02-17T16:00:00.000Z","stockId":2316,"pb":19.084,"sp":3.46,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.2032,"q2v":18.1526,"cvpos":0.2649}},"lxr_fc_rights":3.46},{"date":"2025-02-16T16:00:00.000Z","stockId":2316,"pb":19.194,"sp":3.48,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.2032,"q2v":18.146,"cvpos":0.2746}},"lxr_fc_rights":3.48},{"date":"2025-02-13T16:00:00.000Z","stockId":2316,"pb":19.084,"sp":3.46,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":18.1364,"cvpos":0.2697}},"lxr_fc_rights":3.46},{"date":"2025-02-12T16:00:00.000Z","stockId":2316,"pb":19.084,"sp":3.46,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":18.0604,"cvpos":0.2711}},"lxr_fc_rights":3.46},{"date":"2025-02-11T16:00:00.000Z","stockId":2316,"pb":19.415,"sp":3.52,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":18.0357,"cvpos":0.2922}},"lxr_fc_rights":3.52},{"date":"2025-02-10T16:00:00.000Z","stockId":2316,"pb":19.47,"sp":3.53,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.2032,"q2v":18.0357,"cvpos":0.2954}},"lxr_fc_rights":3.53},{"date":"2025-02-09T16:00:00.000Z","stockId":2316,"pb":19.139,"sp":3.47,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.2032,"q2v":18.0357,"cvpos":0.2746}},"lxr_fc_rights":3.47},{"date":"2025-02-06T16:00:00.000Z","stockId":2316,"pb":19.304,"sp":3.5,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":17.9468,"cvpos":0.2877}},"lxr_fc_rights":3.5},{"date":"2025-02-05T16:00:00.000Z","stockId":2316,"pb":19.194,"sp":3.48,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":17.9254,"cvpos":0.2822}},"lxr_fc_rights":3.48},{"date":"2025-02-04T16:00:00.000Z","stockId":2316,"pb":19.194,"sp":3.48,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":17.9254,"cvpos":0.2825}},"lxr_fc_rights":3.48},{"date":"2025-01-26T16:00:00.000Z","stockId":2316,"pb":18.863,"sp":3.42,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":17.9254,"cvpos":0.2604}},"lxr_fc_rights":3.42},{"date":"2025-01-23T16:00:00.000Z","stockId":2316,"pb":18.311,"sp":3.32,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":17.9254,"cvpos":0.2238}},"lxr_fc_rights":3.32},{"date":"2025-01-22T16:00:00.000Z","stockId":2316,"pb":18.367,"sp":3.33,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":17.9254,"cvpos":0.2293}},"lxr_fc_rights":3.33},{"date":"2025-01-21T16:00:00.000Z","stockId":2316,"pb":18.753,"sp":3.4,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":17.9254,"cvpos":0.2517}},"lxr_fc_rights":3.4},{"date":"2025-01-20T16:00:00.000Z","stockId":2316,"pb":18.642,"sp":3.38,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":17.8702,"cvpos":0.2452}},"lxr_fc_rights":3.38},{"date":"2025-01-19T16:00:00.000Z","stockId":2316,"pb":18.753,"sp":3.4,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":17.8702,"cvpos":0.2507}},"lxr_fc_rights":3.4},{"date":"2025-01-16T16:00:00.000Z","stockId":2316,"pb":17.925,"sp":3.25,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":17.8702,"cvpos":0.2017}},"lxr_fc_rights":3.25},{"date":"2025-01-15T16:00:00.000Z","stockId":2316,"pb":17.87,"sp":3.24,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":17.8702,"cvpos":0.2003}},"lxr_fc_rights":3.24},{"date":"2025-01-14T16:00:00.000Z","stockId":2316,"pb":17.815,"sp":3.23,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":17.8702,"cvpos":0.1978}},"lxr_fc_rights":3.23},{"date":"2025-01-13T16:00:00.000Z","stockId":2316,"pb":17.429,"sp":3.16,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":17.8702,"cvpos":0.1856}},"lxr_fc_rights":3.16},{"date":"2025-01-12T16:00:00.000Z","stockId":2316,"pb":16.602,"sp":3.01,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":17.8702,"cvpos":0.144}},"lxr_fc_rights":3.01},{"date":"2025-01-09T16:00:00.000Z","stockId":2316,"pb":16.602,"sp":3.01,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":17.8696,"cvpos":0.1478}},"lxr_fc_rights":3.01},{"date":"2025-01-08T16:00:00.000Z","stockId":2316,"pb":16.988,"sp":3.08,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":17.8696,"cvpos":0.1685}},"lxr_fc_rights":3.08},{"date":"2025-01-07T16:00:00.000Z","stockId":2316,"pb":16.933,"sp":3.07,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":17.8702,"cvpos":0.1618}},"lxr_fc_rights":3.07},{"date":"2025-01-06T16:00:00.000Z","stockId":2316,"pb":16.933,"sp":3.07,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":17.8702,"cvpos":0.162}},"lxr_fc_rights":3.07},{"date":"2025-01-05T16:00:00.000Z","stockId":2316,"pb":16.381,"sp":2.97,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":17.8702,"cvpos":0.1385}},"lxr_fc_rights":2.97},{"date":"2025-01-02T16:00:00.000Z","stockId":2316,"pb":17.098,"sp":3.1,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":17.8696,"cvpos":0.1754}},"lxr_fc_rights":3.1},{"date":"2025-01-01T16:00:00.000Z","stockId":2316,"pb":17.539,"sp":3.18,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":17.8702,"cvpos":0.1923}},"lxr_fc_rights":3.18},{"date":"2024-12-30T16:00:00.000Z","stockId":2316,"pb":17.925,"sp":3.25,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":17.8702,"cvpos":0.2008}},"lxr_fc_rights":3.25},{"date":"2024-12-29T16:00:00.000Z","stockId":2316,"pb":18.311,"sp":3.32,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":17.8696,"cvpos":0.223}},"lxr_fc_rights":3.32},{"date":"2024-12-26T16:00:00.000Z","stockId":2316,"pb":18.422,"sp":3.34,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":17.6496,"cvpos":0.2348}},"lxr_fc_rights":3.34},{"date":"2024-12-25T16:00:00.000Z","stockId":2316,"pb":18.311,"sp":3.32,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":17.5678,"cvpos":0.2279}},"lxr_fc_rights":3.32},{"date":"2024-12-24T16:00:00.000Z","stockId":2316,"pb":17.429,"sp":3.16,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":17.5678,"cvpos":0.195}},"lxr_fc_rights":3.16},{"date":"2024-12-23T16:00:00.000Z","stockId":2316,"pb":18.367,"sp":3.33,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":17.5678,"cvpos":0.2299}},"lxr_fc_rights":3.33},{"date":"2024-12-22T16:00:00.000Z","stockId":2316,"pb":18.918,"sp":3.43,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":17.5468,"cvpos":0.259}},"lxr_fc_rights":3.43},{"date":"2024-12-19T16:00:00.000Z","stockId":2316,"pb":19.911,"sp":3.61,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":17.429,"cvpos":0.3191}},"lxr_fc_rights":3.61},{"date":"2024-12-18T16:00:00.000Z","stockId":2316,"pb":19.415,"sp":3.52,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":17.3867,"cvpos":0.2928}},"lxr_fc_rights":3.52},{"date":"2024-12-17T16:00:00.000Z","stockId":2316,"pb":19.635,"sp":3.56,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":17.3867,"cvpos":0.2988}},"lxr_fc_rights":3.56},{"date":"2024-12-16T16:00:00.000Z","stockId":2316,"pb":19.47,"sp":3.53,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":17.3738,"cvpos":0.295}},"lxr_fc_rights":3.53},{"date":"2024-12-15T16:00:00.000Z","stockId":2316,"pb":20.297,"sp":3.68,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":17.3721,"cvpos":0.338}},"lxr_fc_rights":3.68},{"date":"2024-12-12T16:00:00.000Z","stockId":2316,"pb":19.966,"sp":3.62,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":17.2722,"cvpos":0.3218}},"lxr_fc_rights":3.62},{"date":"2024-12-11T16:00:00.000Z","stockId":2316,"pb":20.352,"sp":3.69,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":17.2517,"cvpos":0.3412}},"lxr_fc_rights":3.69},{"date":"2024-12-10T16:00:00.000Z","stockId":2316,"pb":20.076,"sp":3.64,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":17.2517,"cvpos":0.332}},"lxr_fc_rights":3.64},{"date":"2024-12-09T16:00:00.000Z","stockId":2316,"pb":19.139,"sp":3.47,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":17.2517,"cvpos":0.2867}},"lxr_fc_rights":3.47},{"date":"2024-12-08T16:00:00.000Z","stockId":2316,"pb":19.304,"sp":3.5,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":17.2223,"cvpos":0.2936}},"lxr_fc_rights":3.5},{"date":"2024-12-05T16:00:00.000Z","stockId":2316,"pb":18.808,"sp":3.41,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":17.0429,"cvpos":0.268}},"lxr_fc_rights":3.41},{"date":"2024-12-04T16:00:00.000Z","stockId":2316,"pb":18.422,"sp":3.34,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":17.0008,"cvpos":0.2528}},"lxr_fc_rights":3.34},{"date":"2024-12-03T16:00:00.000Z","stockId":2316,"pb":17.981,"sp":3.26,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":17.0008,"cvpos":0.2296}},"lxr_fc_rights":3.26},{"date":"2024-12-02T16:00:00.000Z","stockId":2316,"pb":18.532,"sp":3.36,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":16.9989,"cvpos":0.259}},"lxr_fc_rights":3.36},{"date":"2024-12-01T16:00:00.000Z","stockId":2316,"pb":18.642,"sp":3.38,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":16.9989,"cvpos":0.2604}},"lxr_fc_rights":3.38},{"date":"2024-11-28T16:00:00.000Z","stockId":2316,"pb":18.367,"sp":3.33,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":16.9547,"cvpos":0.2541}},"lxr_fc_rights":3.33},{"date":"2024-11-27T16:00:00.000Z","stockId":2316,"pb":18.422,"sp":3.34,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":16.9357,"cvpos":0.2569}},"lxr_fc_rights":3.34},{"date":"2024-11-26T16:00:00.000Z","stockId":2316,"pb":18.477,"sp":3.35,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":16.9357,"cvpos":0.26}},"lxr_fc_rights":3.35},{"date":"2024-11-25T16:00:00.000Z","stockId":2316,"pb":18.642,"sp":3.38,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":16.8725,"cvpos":0.2618}},"lxr_fc_rights":3.38},{"date":"2024-11-24T16:00:00.000Z","stockId":2316,"pb":18.477,"sp":3.35,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":16.8725,"cvpos":0.2618}},"lxr_fc_rights":3.35},{"date":"2024-11-21T16:00:00.000Z","stockId":2316,"pb":18.036,"sp":3.27,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":16.8625,"cvpos":0.2417}},"lxr_fc_rights":3.27},{"date":"2024-11-20T16:00:00.000Z","stockId":2316,"pb":18.201,"sp":3.3,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":16.8433,"cvpos":0.2541}},"lxr_fc_rights":3.3},{"date":"2024-11-19T16:00:00.000Z","stockId":2316,"pb":17.65,"sp":3.2,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":16.8433,"cvpos":0.2351}},"lxr_fc_rights":3.2},{"date":"2024-11-18T16:00:00.000Z","stockId":2316,"pb":17.208,"sp":3.12,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":16.8165,"cvpos":0.2175}},"lxr_fc_rights":3.12},{"date":"2024-11-17T16:00:00.000Z","stockId":2316,"pb":17.043,"sp":3.09,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":16.783,"cvpos":0.2175}},"lxr_fc_rights":3.09},{"date":"2024-11-14T16:00:00.000Z","stockId":2316,"pb":17.925,"sp":3.25,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":16.6019,"cvpos":0.2417}},"lxr_fc_rights":3.25},{"date":"2024-11-13T16:00:00.000Z","stockId":2316,"pb":18.422,"sp":3.34,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":16.5415,"cvpos":0.2624}},"lxr_fc_rights":3.34},{"date":"2024-11-12T16:00:00.000Z","stockId":2316,"pb":18.146,"sp":3.29,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":16.5415,"cvpos":0.249}},"lxr_fc_rights":3.29},{"date":"2024-11-11T16:00:00.000Z","stockId":2316,"pb":18.863,"sp":3.42,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":16.4486,"cvpos":0.2701}},"lxr_fc_rights":3.42},{"date":"2024-11-10T16:00:00.000Z","stockId":2316,"pb":18.918,"sp":3.43,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":16.4302,"cvpos":0.2742}},"lxr_fc_rights":3.43},{"date":"2024-11-07T16:00:00.000Z","stockId":2316,"pb":18.256,"sp":3.31,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":16.4236,"cvpos":0.2597}},"lxr_fc_rights":3.31},{"date":"2024-11-06T16:00:00.000Z","stockId":2316,"pb":18.753,"sp":3.4,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":16.4207,"cvpos":0.2707}},"lxr_fc_rights":3.4},{"date":"2024-11-05T16:00:00.000Z","stockId":2316,"pb":18.146,"sp":3.29,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":16.4207,"cvpos":0.2559}},"lxr_fc_rights":3.29},{"date":"2024-11-04T16:00:00.000Z","stockId":2316,"pb":17.87,"sp":3.24,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":16.4207,"cvpos":0.2493}},"lxr_fc_rights":3.24},{"date":"2024-11-03T16:00:00.000Z","stockId":2316,"pb":17.429,"sp":3.16,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":16.4207,"cvpos":0.2424}},"lxr_fc_rights":3.16},{"date":"2024-10-31T16:00:00.000Z","stockId":2316,"pb":17.374,"sp":3.15,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":16.3097,"cvpos":0.2431}},"lxr_fc_rights":3.15},{"date":"2024-10-30T16:00:00.000Z","stockId":2316,"pb":18.311,"sp":3.32,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":16.3,"cvpos":0.2638}},"lxr_fc_rights":3.32},{"date":"2024-10-29T16:00:00.000Z","stockId":2316,"pb":19.077,"sp":3.16,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":16.3,"cvpos":0.2863}},"lxr_fc_rights":3.16},{"date":"2024-10-28T16:00:00.000Z","stockId":2316,"pb":18.171,"sp":3.01,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":16.3,"cvpos":0.2604}},"lxr_fc_rights":3.01},{"date":"2024-10-27T16:00:00.000Z","stockId":2316,"sp":3.16,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":16.3,"cvpos":0.2867}},"pb":19.077,"lxr_fc_rights":3.16},{"date":"2024-10-24T16:00:00.000Z","stockId":2316,"sp":3.01,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":16.2489,"cvpos":0.2652}},"pb":18.171,"lxr_fc_rights":3.01},{"date":"2024-10-23T16:00:00.000Z","stockId":2316,"sp":2.91,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":16.2489,"cvpos":0.2555}},"pb":17.568,"lxr_fc_rights":2.91},{"date":"2024-10-22T16:00:00.000Z","stockId":2316,"sp":2.88,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":16.2489,"cvpos":0.2517}},"pb":17.387,"lxr_fc_rights":2.88},{"date":"2024-10-21T16:00:00.000Z","stockId":2316,"sp":2.78,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":16.2396,"cvpos":0.2258}},"pb":16.783,"lxr_fc_rights":2.78},{"date":"2024-10-20T16:00:00.000Z","stockId":2316,"sp":2.69,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":16.2396,"cvpos":0.1953}},"pb":16.24,"lxr_fc_rights":2.69},{"date":"2024-10-17T16:00:00.000Z","stockId":2316,"sp":2.68,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":16.2396,"cvpos":0.192}},"pb":16.179,"lxr_fc_rights":2.68},{"date":"2024-10-16T16:00:00.000Z","stockId":2316,"sp":2.66,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":16.2396,"cvpos":0.1865}},"pb":16.059,"lxr_fc_rights":2.66},{"date":"2024-10-15T16:00:00.000Z","stockId":2316,"sp":2.7,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":16.2396,"cvpos":0.2075}},"pb":16.3,"lxr_fc_rights":2.7},{"date":"2024-10-14T16:00:00.000Z","stockId":2316,"sp":2.72,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":16.2396,"cvpos":0.2133}},"pb":16.421,"lxr_fc_rights":2.72},{"date":"2024-10-13T16:00:00.000Z","stockId":2316,"sp":2.75,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":16.2396,"cvpos":0.2244}},"pb":16.602,"lxr_fc_rights":2.75},{"date":"2024-10-10T16:00:00.000Z","stockId":2316,"pb":16.421,"sp":2.72,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":16.1793,"cvpos":0.2182}},"lxr_fc_rights":2.72},{"date":"2024-10-09T16:00:00.000Z","stockId":2316,"pb":16.24,"sp":2.69,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":16.1793,"cvpos":0.2044}},"lxr_fc_rights":2.69},{"date":"2024-10-08T16:00:00.000Z","stockId":2316,"pb":16.964,"sp":2.81,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":16.1793,"cvpos":0.2393}},"lxr_fc_rights":2.81},{"date":"2024-10-07T16:00:00.000Z","stockId":2316,"pb":17.87,"sp":2.96,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":16.1793,"cvpos":0.2562}},"lxr_fc_rights":2.96},{"date":"2024-09-29T16:00:00.000Z","stockId":2316,"pb":17.507,"sp":2.9,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":16.1189,"cvpos":0.2535}},"lxr_fc_rights":2.9},{"date":"2024-09-26T16:00:00.000Z","stockId":2316,"pb":16.662,"sp":2.76,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":16.0585,"cvpos":0.232}},"lxr_fc_rights":2.76},{"date":"2024-09-25T16:00:00.000Z","stockId":2316,"pb":16.421,"sp":2.72,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":16.0585,"cvpos":0.2251}},"lxr_fc_rights":2.72},{"date":"2024-09-24T16:00:00.000Z","stockId":2316,"pb":16.3,"sp":2.7,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":16.0585,"cvpos":0.2199}},"lxr_fc_rights":2.7},{"date":"2024-09-23T16:00:00.000Z","stockId":2316,"pb":16.179,"sp":2.68,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":15.9981,"cvpos":0.2064}},"lxr_fc_rights":2.68},{"date":"2024-09-22T16:00:00.000Z","stockId":2316,"pb":15.877,"sp":2.63,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":15.9981,"cvpos":0.1939}},"lxr_fc_rights":2.63},{"date":"2024-09-19T16:00:00.000Z","stockId":2316,"pb":16.119,"sp":2.67,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":15.9981,"cvpos":0.2061}},"lxr_fc_rights":2.67},{"date":"2024-09-18T16:00:00.000Z","stockId":2316,"pb":16.3,"sp":2.7,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":15.9981,"cvpos":0.2202}},"lxr_fc_rights":2.7},{"date":"2024-09-17T16:00:00.000Z","stockId":2316,"pb":16.179,"sp":2.68,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.2032,"q2v":15.9981,"cvpos":0.208}},"lxr_fc_rights":2.68},{"date":"2024-09-12T16:00:00.000Z","stockId":2316,"pb":16.059,"sp":2.66,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":15.8489,"cvpos":0.2086}},"lxr_fc_rights":2.66},{"date":"2024-09-11T16:00:00.000Z","stockId":2316,"pb":15.877,"sp":2.63,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":15.817,"cvpos":0.203}},"lxr_fc_rights":2.63},{"date":"2024-09-10T16:00:00.000Z","stockId":2316,"pb":15.817,"sp":2.62,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":15.817,"cvpos":0.2006}},"lxr_fc_rights":2.62},{"date":"2024-09-09T16:00:00.000Z","stockId":2316,"pb":15.998,"sp":2.65,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":15.7567,"cvpos":0.2036}},"lxr_fc_rights":2.65},{"date":"2024-09-08T16:00:00.000Z","stockId":2316,"pb":15.998,"sp":2.65,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":15.6998,"cvpos":0.205}},"lxr_fc_rights":2.65},{"date":"2024-09-05T16:00:00.000Z","stockId":2316,"pb":16.24,"sp":2.69,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":15.6499,"cvpos":0.2155}},"lxr_fc_rights":2.69},{"date":"2024-09-04T16:00:00.000Z","stockId":2316,"pb":16.179,"sp":2.68,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":15.6499,"cvpos":0.2141}},"lxr_fc_rights":2.68},{"date":"2024-09-03T16:00:00.000Z","stockId":2316,"pb":16.059,"sp":2.66,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":15.6499,"cvpos":0.2116}},"lxr_fc_rights":2.66},{"date":"2024-09-02T16:00:00.000Z","stockId":2316,"pb":16.843,"sp":2.79,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":15.6249,"cvpos":0.2327}},"lxr_fc_rights":2.79},{"date":"2024-09-01T16:00:00.000Z","stockId":2316,"pb":16.36,"sp":2.71,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":15.5264,"cvpos":0.2244}},"lxr_fc_rights":2.71},{"date":"2024-08-29T16:00:00.000Z","stockId":2316,"pb":16.24,"sp":2.69,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":15.4252,"cvpos":0.2196}},"lxr_fc_rights":2.69},{"date":"2024-08-28T16:00:00.000Z","stockId":2316,"pb":16.24,"sp":2.69,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":15.4252,"cvpos":0.221}},"lxr_fc_rights":2.69},{"date":"2024-08-27T16:00:00.000Z","stockId":2316,"pb":16.541,"sp":2.74,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":15.4252,"cvpos":0.2324}},"lxr_fc_rights":2.74},{"date":"2024-08-26T16:00:00.000Z","stockId":2316,"pb":15.757,"sp":2.61,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":15.3882,"cvpos":0.2133}},"lxr_fc_rights":2.61},{"date":"2024-08-25T16:00:00.000Z","stockId":2316,"pb":15.998,"sp":2.65,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":15.2755,"cvpos":0.2175}},"lxr_fc_rights":2.65},{"date":"2024-08-22T16:00:00.000Z","stockId":2316,"pb":16.119,"sp":2.67,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":15.25,"cvpos":0.221}},"lxr_fc_rights":2.67},{"date":"2024-08-21T16:00:00.000Z","stockId":2316,"pb":16.999,"sp":2.69,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":15.1579,"cvpos":0.2445}},"lxr_fc_rights":2.69},{"date":"2024-08-20T16:00:00.000Z","stockId":2316,"pb":16.873,"sp":2.67,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":15.1579,"cvpos":0.2393}},"lxr_fc_rights":2.67},{"date":"2024-08-19T16:00:00.000Z","stockId":2316,"pb":16.43,"sp":2.6,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":15.1257,"cvpos":0.2313}},"lxr_fc_rights":2.6},{"date":"2024-08-18T16:00:00.000Z","stockId":2316,"pb":16.873,"sp":2.67,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":15.1007,"cvpos":0.2396}},"lxr_fc_rights":2.67},{"date":"2024-08-15T16:00:00.000Z","stockId":2316,"pb":16.936,"sp":2.68,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":14.926,"cvpos":0.2431}},"lxr_fc_rights":2.68},{"date":"2024-08-14T16:00:00.000Z","stockId":2316,"pb":16.999,"sp":2.69,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":14.8761,"cvpos":0.2459}},"lxr_fc_rights":2.69},{"date":"2024-08-13T16:00:00.000Z","stockId":2316,"pb":17.252,"sp":2.73,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":14.8761,"cvpos":0.249}},"lxr_fc_rights":2.73},{"date":"2024-08-12T16:00:00.000Z","stockId":2316,"pb":16.43,"sp":2.6,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":14.8511,"cvpos":0.2382}},"lxr_fc_rights":2.6},{"date":"2024-08-11T16:00:00.000Z","stockId":2316,"pb":17.252,"sp":2.73,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":14.7763,"cvpos":0.2493}},"lxr_fc_rights":2.73},{"date":"2024-08-08T16:00:00.000Z","stockId":2316,"pb":18.136,"sp":2.87,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":14.4767,"cvpos":0.2638}},"lxr_fc_rights":2.87},{"date":"2024-08-07T16:00:00.000Z","stockId":2316,"pb":17.947,"sp":2.84,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":14.4767,"cvpos":0.261}},"lxr_fc_rights":2.84},{"date":"2024-08-06T16:00:00.000Z","stockId":2316,"pb":18.895,"sp":2.99,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":14.4767,"cvpos":0.2766}},"lxr_fc_rights":2.99},{"date":"2024-08-05T16:00:00.000Z","stockId":2316,"pb":19.906,"sp":3.15,"statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":14.3519,"cvpos":0.3227}},"lxr_fc_rights":3.15},{"date":"2024-08-01T16:00:00.000Z","stockId":2316,"pb":20.98,"sp":3.32,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":14.2271,"cvpos":0.3628}},"lxr_fc_rights":3.32},{"date":"2024-07-31T16:00:00.000Z","stockId":2316,"pb":21.675,"sp":3.43,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":14.1772,"cvpos":0.3779}},"lxr_fc_rights":3.43},{"date":"2024-07-30T16:00:00.000Z","stockId":2316,"pb":20.475,"sp":3.24,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":14.1772,"cvpos":0.3481}},"lxr_fc_rights":3.24},{"date":"2024-07-29T16:00:00.000Z","stockId":2316,"pb":19.716,"sp":3.12,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":14.1772,"cvpos":0.3167}},"lxr_fc_rights":3.12},{"date":"2024-07-28T16:00:00.000Z","stockId":2316,"pb":19.716,"sp":3.12,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":14.006,"cvpos":0.3181}},"lxr_fc_rights":3.12},{"date":"2024-07-25T16:00:00.000Z","stockId":2316,"pb":19.337,"sp":3.06,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":13.8527,"cvpos":0.3062}},"lxr_fc_rights":3.06},{"date":"2024-07-24T16:00:00.000Z","stockId":2316,"pb":19.337,"sp":3.06,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":13.8527,"cvpos":0.3076}},"lxr_fc_rights":3.06},{"date":"2024-07-23T16:00:00.000Z","stockId":2316,"pb":18.958,"sp":3,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":13.8527,"cvpos":0.2928}},"lxr_fc_rights":3},{"date":"2024-07-22T16:00:00.000Z","stockId":2316,"pb":19.211,"sp":3.04,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":13.8527,"cvpos":0.3029}},"lxr_fc_rights":3.04},{"date":"2024-07-21T16:00:00.000Z","stockId":2316,"pb":19.843,"sp":3.14,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":13.8527,"cvpos":0.325}},"lxr_fc_rights":3.14},{"date":"2024-07-18T16:00:00.000Z","stockId":2316,"pb":19.021,"sp":3.01,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":13.7529,"cvpos":0.3021}},"lxr_fc_rights":3.01},{"date":"2024-07-17T16:00:00.000Z","stockId":2316,"pb":18.831,"sp":2.98,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":13.7529,"cvpos":0.2938}},"lxr_fc_rights":2.98},{"date":"2024-07-16T16:00:00.000Z","stockId":2316,"pb":18.958,"sp":3,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":13.7529,"cvpos":0.2983}},"lxr_fc_rights":3},{"date":"2024-07-15T16:00:00.000Z","stockId":2316,"pb":19.4,"sp":3.07,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":13.7529,"cvpos":0.3098}},"lxr_fc_rights":3.07},{"date":"2024-07-14T16:00:00.000Z","stockId":2316,"pb":19.211,"sp":3.04,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":13.7296,"cvpos":0.3071}},"lxr_fc_rights":3.04},{"date":"2024-07-11T16:00:00.000Z","stockId":2316,"pb":19.653,"sp":3.11,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":13.678,"cvpos":0.3172}},"lxr_fc_rights":3.11},{"date":"2024-07-10T16:00:00.000Z","stockId":2316,"pb":19.716,"sp":3.12,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":13.6031,"cvpos":0.3228}},"lxr_fc_rights":3.12},{"date":"2024-07-09T16:00:00.000Z","stockId":2316,"pb":18.705,"sp":2.96,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":13.6031,"cvpos":0.2983}},"lxr_fc_rights":2.96},{"date":"2024-07-08T16:00:00.000Z","stockId":2316,"pb":18.958,"sp":3,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":13.6031,"cvpos":0.3043}},"lxr_fc_rights":3},{"date":"2024-07-07T16:00:00.000Z","stockId":2316,"pb":18.831,"sp":2.98,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":13.6031,"cvpos":0.3015}},"lxr_fc_rights":2.98},{"date":"2024-07-04T16:00:00.000Z","stockId":2316,"pb":19.653,"sp":3.11,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":13.3535,"cvpos":0.32}},"lxr_fc_rights":3.11},{"date":"2024-07-03T16:00:00.000Z","stockId":2316,"pb":19.211,"sp":3.04,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":13.3535,"cvpos":0.3145}},"lxr_fc_rights":3.04},{"date":"2024-07-02T16:00:00.000Z","stockId":2316,"pb":19.779,"sp":3.13,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":13.3535,"cvpos":0.326}},"lxr_fc_rights":3.13},{"date":"2024-07-01T16:00:00.000Z","stockId":2316,"pb":20.222,"sp":3.2,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":13.3535,"cvpos":0.3389}},"lxr_fc_rights":3.2},{"date":"2024-06-30T16:00:00.000Z","stockId":2316,"pb":19.463,"sp":3.08,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":13.3036,"cvpos":0.3181}},"lxr_fc_rights":3.08},{"date":"2024-06-27T16:00:00.000Z","stockId":2316,"pb":19.653,"sp":3.11,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":13.1289,"cvpos":0.3241}},"lxr_fc_rights":3.11},{"date":"2024-06-26T16:00:00.000Z","stockId":2316,"pb":20.159,"sp":3.19,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":13.1039,"cvpos":0.3407}},"lxr_fc_rights":3.19},{"pb":20.032,"sp":3.17,"stockId":2316,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":13.1039,"cvpos":0.3329}},"lxr_fc_rights":3.17},{"pb":19.021,"sp":3.01,"stockId":2316,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":13.1039,"cvpos":0.3181}},"lxr_fc_rights":3.01},{"pb":19.147,"sp":3.03,"stockId":2316,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":13.054,"cvpos":0.3209}},"lxr_fc_rights":3.03},{"pb":19.716,"sp":3.12,"stockId":2316,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":12.9542,"cvpos":0.3297}},"lxr_fc_rights":3.12},{"pb":20.032,"sp":3.17,"stockId":2316,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":12.9542,"cvpos":0.3352}},"lxr_fc_rights":3.17},{"pb":20.917,"sp":3.31,"stockId":2316,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":12.9542,"cvpos":0.3591}},"lxr_fc_rights":3.31},{"pb":21.296,"sp":3.37,"stockId":2316,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":12.9542,"cvpos":0.3693}},"lxr_fc_rights":3.37},{"pb":20.601,"sp":3.26,"stockId":2316,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":12.8294,"cvpos":0.3541}},"lxr_fc_rights":3.26},{"pb":20.285,"sp":3.21,"stockId":2316,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":12.5049,"cvpos":0.3503}},"lxr_fc_rights":3.21},{"pb":20.222,"sp":3.2,"stockId":2316,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":12.5049,"cvpos":0.3467}},"lxr_fc_rights":3.2},{"pb":20.664,"sp":3.27,"stockId":2316,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":12.5049,"cvpos":0.3568}},"lxr_fc_rights":3.27},{"pb":19.527,"sp":3.09,"stockId":2316,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2469,"q5v":30.1775,"q2v":12.5049,"cvpos":0.3338}},"lxr_fc_rights":3.09},{"pb":19.843,"sp":3.14,"stockId":2316,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":11.806,"cvpos":0.3421}},"lxr_fc_rights":3.14},{"pb":18.895,"sp":2.99,"stockId":2316,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":11.7062,"cvpos":0.3324}},"lxr_fc_rights":2.99},{"pb":20.032,"sp":3.17,"stockId":2316,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":11.7062,"cvpos":0.3439}},"lxr_fc_rights":3.17},{"pb":21.106,"sp":3.34,"stockId":2316,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":11.7062,"cvpos":0.3665}},"lxr_fc_rights":3.34},{"pb":22.181,"sp":3.51,"stockId":2316,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":11.6812,"cvpos":0.3845}},"lxr_fc_rights":3.51},{"pb":22.623,"sp":3.58,"stockId":2316,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":11.3817,"cvpos":0.3917}},"lxr_fc_rights":3.58},{"pb":22.433,"sp":3.55,"stockId":2316,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":11.3568,"cvpos":0.3917}},"lxr_fc_rights":3.55},{"pb":23.192,"sp":3.67,"stockId":2316,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":11.3568,"cvpos":0.4006}},"lxr_fc_rights":3.67},{"pb":22.876,"sp":3.62,"stockId":2316,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":11.3568,"cvpos":0.3942}},"lxr_fc_rights":3.62},{"pb":23.508,"sp":3.72,"stockId":2316,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":10.9135,"cvpos":0.4122}},"lxr_fc_rights":3.72},{"pb":23.445,"sp":3.71,"stockId":2316,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":10.6329,"cvpos":0.4083}},"lxr_fc_rights":3.71},{"pb":23.318,"sp":3.69,"stockId":2316,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":10.6329,"cvpos":0.4083}},"lxr_fc_rights":3.69},{"pb":23.761,"sp":3.76,"stockId":2316,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":10.6329,"cvpos":0.4227}},"lxr_fc_rights":3.76},{"pb":23.697,"sp":3.75,"stockId":2316,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":10.6329,"cvpos":0.4205}},"lxr_fc_rights":3.75},{"pb":24.077,"sp":3.81,"stockId":2316,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":10.6099,"cvpos":0.4315}},"lxr_fc_rights":3.81},{"pb":25.214,"sp":3.99,"stockId":2316,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":10.4832,"cvpos":0.4469}},"lxr_fc_rights":3.99},{"pb":25.467,"sp":4.03,"stockId":2316,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":10.4582,"cvpos":0.4483}},"lxr_fc_rights":4.03},{"pb":24.519,"sp":3.88,"stockId":2316,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":10.4582,"cvpos":0.4448}},"lxr_fc_rights":3.88},{"pb":24.456,"sp":3.87,"stockId":2316,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":10.4582,"cvpos":0.444}},"lxr_fc_rights":3.87},{"pb":24.519,"sp":3.88,"stockId":2316,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":10.4083,"cvpos":0.4454}},"lxr_fc_rights":3.88},{"date":"2024-05-09T16:00:00.000Z","stockId":2316,"pb":25.909,"sp":4.1,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":10.3084,"cvpos":0.4497}},"lxr_fc_rights":4.1},{"date":"2024-05-08T16:00:00.000Z","stockId":2316,"pb":26.541,"sp":4.2,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":10.3062,"cvpos":0.4538}},"lxr_fc_rights":4.2},{"date":"2024-05-07T16:00:00.000Z","stockId":2316,"pb":26.983,"sp":4.27,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":10.3062,"cvpos":0.4572}},"lxr_fc_rights":4.27},{"date":"2024-05-06T16:00:00.000Z","stockId":2316,"pb":27.236,"sp":4.31,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":10.3062,"cvpos":0.4578}},"lxr_fc_rights":4.31},{"date":"2024-05-05T16:00:00.000Z","stockId":2316,"pb":25.972,"sp":4.11,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":10.3062,"cvpos":0.4537}},"lxr_fc_rights":4.11},{"date":"2024-04-29T16:00:00.000Z","stockId":2316,"pb":25.024,"sp":3.96,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":10.2883,"cvpos":0.4537}},"lxr_fc_rights":3.96},{"date":"2024-04-28T16:00:00.000Z","stockId":2316,"pb":18.06,"sp":3.92,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":10.2835,"cvpos":0.3555}},"lxr_fc_rights":3.92},{"date":"2024-04-25T16:00:00.000Z","stockId":2316,"pb":17.277,"sp":3.75,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":10.2086,"cvpos":0.3517}},"lxr_fc_rights":3.75},{"date":"2024-04-24T16:00:00.000Z","stockId":2316,"pb":16.863,"sp":3.66,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":10.1633,"cvpos":0.3448}},"lxr_fc_rights":3.66},{"date":"2024-04-23T16:00:00.000Z","stockId":2316,"pb":16.816,"sp":3.65,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":10.1633,"cvpos":0.3439}},"lxr_fc_rights":3.65},{"date":"2024-04-22T16:00:00.000Z","stockId":2316,"pb":15.849,"sp":3.44,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":10.1633,"cvpos":0.332}},"lxr_fc_rights":3.44},{"date":"2024-04-21T16:00:00.000Z","stockId":2316,"pb":15.526,"sp":3.37,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":10.1337,"cvpos":0.325}},"lxr_fc_rights":3.37},{"date":"2024-04-18T16:00:00.000Z","stockId":2316,"pb":15.895,"sp":3.45,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":10.0561,"cvpos":0.3352}},"lxr_fc_rights":3.45},{"date":"2024-04-17T16:00:00.000Z","stockId":2316,"pb":16.218,"sp":3.52,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":10.0089,"cvpos":0.3366}},"lxr_fc_rights":3.52},{"date":"2024-04-16T16:00:00.000Z","stockId":2316,"pb":16.31,"sp":3.54,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":10.0089,"cvpos":0.3412}},"lxr_fc_rights":3.54},{"date":"2024-04-15T16:00:00.000Z","stockId":2316,"pb":15.158,"sp":3.29,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":10.0089,"cvpos":0.3195}},"lxr_fc_rights":3.29},{"date":"2024-04-14T16:00:00.000Z","stockId":2316,"pb":16.863,"sp":3.66,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":10.0026,"cvpos":0.3444}},"lxr_fc_rights":3.66},{"date":"2024-04-11T16:00:00.000Z","stockId":2316,"pb":18.153,"sp":3.94,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":9.984,"cvpos":0.3586}},"lxr_fc_rights":3.94},{"date":"2024-04-10T16:00:00.000Z","stockId":2316,"pb":18.429,"sp":4,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":9.9668,"cvpos":0.3641}},"lxr_fc_rights":4},{"date":"2024-04-09T16:00:00.000Z","stockId":2316,"pb":18.383,"sp":3.99,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":9.9668,"cvpos":0.3633}},"lxr_fc_rights":3.99},{"date":"2024-04-08T16:00:00.000Z","stockId":2316,"pb":19.12,"sp":4.15,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":9.9668,"cvpos":0.3679}},"lxr_fc_rights":4.15},{"date":"2024-04-07T16:00:00.000Z","stockId":2316,"pb":18.936,"sp":4.11,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.9913,"q2v":9.9668,"cvpos":0.3665}},"lxr_fc_rights":4.11},{"date":"2024-04-02T16:00:00.000Z","stockId":2316,"pb":19.535,"sp":4.24,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":9.9133,"cvpos":0.3724}},"lxr_fc_rights":4.24},{"date":"2024-04-01T16:00:00.000Z","stockId":2316,"pb":20.042,"sp":4.35,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":9.9133,"cvpos":0.3771}},"lxr_fc_rights":4.35},{"date":"2024-03-31T16:00:00.000Z","stockId":2316,"pb":20.548,"sp":4.46,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":9.8954,"cvpos":0.3867}},"lxr_fc_rights":4.46},{"date":"2024-03-28T16:00:00.000Z","stockId":2316,"pb":20.272,"sp":4.4,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.7168,"q2v":9.8418,"cvpos":0.3857}},"lxr_fc_rights":4.4},{"date":"2024-03-27T16:00:00.000Z","stockId":2316,"pb":20.226,"sp":4.39,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.7168,"q2v":9.8342,"cvpos":0.3857}},"lxr_fc_rights":4.39},{"date":"2024-03-26T16:00:00.000Z","stockId":2316,"pb":19.397,"sp":4.21,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":9.8342,"cvpos":0.3779}},"lxr_fc_rights":4.21},{"date":"2024-03-25T16:00:00.000Z","stockId":2316,"pb":20.779,"sp":4.51,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":9.8342,"cvpos":0.3909}},"lxr_fc_rights":4.51},{"date":"2024-03-24T16:00:00.000Z","stockId":2316,"pb":21.838,"sp":4.74,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":9.8239,"cvpos":0.4116}},"lxr_fc_rights":4.74},{"date":"2024-03-21T16:00:00.000Z","stockId":2316,"pb":23.036,"sp":5,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.7168,"q2v":9.7843,"cvpos":0.4242}},"lxr_fc_rights":5},{"date":"2024-03-20T16:00:00.000Z","stockId":2316,"pb":21.562,"sp":4.68,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.7168,"q2v":9.7843,"cvpos":0.4118}},"lxr_fc_rights":4.68},{"date":"2024-03-19T16:00:00.000Z","stockId":2316,"pb":21.424,"sp":4.65,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":9.7843,"cvpos":0.4069}},"lxr_fc_rights":4.65},{"date":"2024-03-18T16:00:00.000Z","stockId":2316,"pb":20.917,"sp":4.54,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":9.7843,"cvpos":0.3992}},"lxr_fc_rights":4.54},{"date":"2024-03-17T16:00:00.000Z","stockId":2316,"pb":21.47,"sp":4.66,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":9.6844,"cvpos":0.4097}},"lxr_fc_rights":4.66},{"date":"2024-03-14T16:00:00.000Z","stockId":2316,"pb":21.147,"sp":4.59,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.6016,"q2v":9.6096,"cvpos":0.4085}},"lxr_fc_rights":4.59},{"date":"2024-03-13T16:00:00.000Z","stockId":2316,"pb":21.47,"sp":4.66,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.7168,"q2v":9.6096,"cvpos":0.4118}},"lxr_fc_rights":4.66},{"date":"2024-03-12T16:00:00.000Z","stockId":2316,"pb":21.7,"sp":4.71,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":9.6096,"cvpos":0.4124}},"lxr_fc_rights":4.71},{"date":"2024-03-11T16:00:00.000Z","stockId":2316,"pb":20.64,"sp":4.48,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":9.6096,"cvpos":0.4041}},"lxr_fc_rights":4.48},{"date":"2024-03-10T16:00:00.000Z","stockId":2316,"pb":20.042,"sp":4.35,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":9.5917,"cvpos":0.3986}},"lxr_fc_rights":4.35},{"date":"2024-03-07T16:00:00.000Z","stockId":2316,"pb":19.857,"sp":4.31,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.6016,"q2v":9.5846,"cvpos":0.4003}},"lxr_fc_rights":4.31},{"date":"2024-03-06T16:00:00.000Z","stockId":2316,"pb":19.765,"sp":4.29,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.7168,"q2v":9.5846,"cvpos":0.3994}},"lxr_fc_rights":4.29},{"date":"2024-03-05T16:00:00.000Z","stockId":2316,"pb":20.364,"sp":4.42,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":9.5846,"cvpos":0.4014}},"lxr_fc_rights":4.42},{"date":"2024-03-04T16:00:00.000Z","stockId":2316,"pb":20.41,"sp":4.43,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":9.5846,"cvpos":0.4028}},"lxr_fc_rights":4.43},{"date":"2024-03-03T16:00:00.000Z","stockId":2316,"pb":21.746,"sp":4.72,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":9.5739,"cvpos":0.4138}},"lxr_fc_rights":4.72},{"date":"2024-02-29T16:00:00.000Z","stockId":2316,"pb":21.239,"sp":4.61,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.6016,"q2v":9.556,"cvpos":0.414}},"lxr_fc_rights":4.61},{"date":"2024-02-28T16:00:00.000Z","stockId":2316,"pb":23.497,"sp":5.1,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.7168,"q2v":9.556,"cvpos":0.4325}},"lxr_fc_rights":5.1},{"date":"2024-02-27T16:00:00.000Z","stockId":2316,"pb":22.668,"sp":4.92,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":9.556,"cvpos":0.4221}},"lxr_fc_rights":4.92},{"date":"2024-02-26T16:00:00.000Z","stockId":2316,"pb":20.594,"sp":4.47,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":9.556,"cvpos":0.4088}},"lxr_fc_rights":4.47},{"date":"2024-02-25T16:00:00.000Z","stockId":2316,"pb":18.705,"sp":4.06,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":9.556,"cvpos":0.4047}},"lxr_fc_rights":4.06},{"date":"2024-02-22T16:00:00.000Z","stockId":2316,"pb":17.001,"sp":3.69,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.7168,"q2v":9.4846,"cvpos":0.3953}},"lxr_fc_rights":3.69},{"date":"2024-02-21T16:00:00.000Z","stockId":2316,"pb":16.264,"sp":3.53,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.7168,"q2v":9.4667,"cvpos":0.3912}},"lxr_fc_rights":3.53},{"date":"2024-02-20T16:00:00.000Z","stockId":2316,"pb":15.25,"sp":3.31,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":9.4667,"cvpos":0.3724}},"lxr_fc_rights":3.31},{"date":"2024-02-19T16:00:00.000Z","stockId":2316,"pb":15.388,"sp":3.34,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":9.4667,"cvpos":0.3757}},"lxr_fc_rights":3.34},{"date":"2024-02-18T16:00:00.000Z","stockId":2316,"pb":14.006,"sp":3.04,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.8052,"q2v":9.4488,"cvpos":0.3522}},"lxr_fc_rights":3.04},{"date":"2024-02-07T16:00:00.000Z","stockId":2316,"pb":13.177,"sp":2.86,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.6016,"q2v":9.3849,"cvpos":0.326}},"lxr_fc_rights":2.86},{"date":"2024-02-06T16:00:00.000Z","stockId":2316,"pb":12.347,"sp":2.68,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.7168,"q2v":9.3849,"cvpos":0.3085}},"lxr_fc_rights":2.68},{"date":"2024-02-05T16:00:00.000Z","stockId":2316,"pb":13.73,"sp":2.98,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":9.3849,"cvpos":0.3407}},"lxr_fc_rights":2.98},{"date":"2024-02-04T16:00:00.000Z","stockId":2316,"pb":15.25,"sp":3.31,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":9.3595,"cvpos":0.3752}},"lxr_fc_rights":3.31},{"date":"2024-02-01T16:00:00.000Z","stockId":2316,"pb":16.955,"sp":3.68,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.6016,"q2v":9.2881,"cvpos":0.3961}},"lxr_fc_rights":3.68},{"date":"2024-01-31T16:00:00.000Z","stockId":2316,"pb":17.784,"sp":3.86,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.6016,"q2v":9.2881,"cvpos":0.403}},"lxr_fc_rights":3.86},{"date":"2024-01-30T16:00:00.000Z","stockId":2316,"pb":18.337,"sp":3.98,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.7168,"q2v":9.2881,"cvpos":0.4063}},"lxr_fc_rights":3.98},{"date":"2024-01-29T16:00:00.000Z","stockId":2316,"pb":19.673,"sp":4.27,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":9.2881,"cvpos":0.4083}},"lxr_fc_rights":4.27},{"date":"2024-01-28T16:00:00.000Z","stockId":2316,"pb":20.917,"sp":4.54,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":9.2851,"cvpos":0.4124}},"lxr_fc_rights":4.54},{"date":"2024-01-25T16:00:00.000Z","stockId":2316,"pb":22.023,"sp":4.78,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.6016,"q2v":9.1104,"cvpos":0.4209}},"lxr_fc_rights":4.78},{"date":"2024-01-24T16:00:00.000Z","stockId":2316,"pb":21.931,"sp":4.76,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.6016,"q2v":9.1104,"cvpos":0.4209}},"lxr_fc_rights":4.76},{"date":"2024-01-23T16:00:00.000Z","stockId":2316,"pb":21.424,"sp":4.65,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.7168,"q2v":9.1104,"cvpos":0.4201}},"lxr_fc_rights":4.65},{"date":"2024-01-22T16:00:00.000Z","stockId":2316,"pb":20.917,"sp":4.54,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":9.1104,"cvpos":0.4179}},"lxr_fc_rights":4.54},{"date":"2024-01-21T16:00:00.000Z","stockId":2316,"pb":21.055,"sp":4.57,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":9.0854,"cvpos":0.4193}},"lxr_fc_rights":4.57},{"date":"2024-01-18T16:00:00.000Z","stockId":2316,"pb":22.299,"sp":4.84,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.6016,"q2v":9.038,"cvpos":0.4237}},"lxr_fc_rights":4.84},{"date":"2024-01-17T16:00:00.000Z","stockId":2316,"pb":22.99,"sp":4.99,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.6016,"q2v":9.0355,"cvpos":0.4264}},"lxr_fc_rights":4.99},{"date":"2024-01-16T16:00:00.000Z","stockId":2316,"pb":23.451,"sp":5.09,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.7168,"q2v":9.0355,"cvpos":0.4311}},"lxr_fc_rights":5.09},{"date":"2024-01-15T16:00:00.000Z","stockId":2316,"pb":23.681,"sp":5.14,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":9.0355,"cvpos":0.4386}},"lxr_fc_rights":5.14},{"date":"2024-01-14T16:00:00.000Z","stockId":2316,"pb":23.497,"sp":5.1,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":9.0202,"cvpos":0.4345}},"lxr_fc_rights":5.1},{"date":"2024-01-11T16:00:00.000Z","stockId":2316,"pb":23.819,"sp":5.17,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.6016,"q2v":8.874,"cvpos":0.4429}},"lxr_fc_rights":5.17},{"date":"2024-01-10T16:00:00.000Z","stockId":2316,"pb":24.05,"sp":5.22,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.6016,"q2v":8.8594,"cvpos":0.4484}},"lxr_fc_rights":5.22},{"date":"2024-01-09T16:00:00.000Z","stockId":2316,"pb":23.267,"sp":5.05,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.7168,"q2v":8.8594,"cvpos":0.4366}},"lxr_fc_rights":5.05},{"date":"2024-01-08T16:00:00.000Z","stockId":2316,"pb":23.819,"sp":5.17,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":8.8594,"cvpos":0.4441}},"lxr_fc_rights":5.17},{"date":"2024-01-07T16:00:00.000Z","stockId":2316,"pb":23.635,"sp":5.13,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":8.8542,"cvpos":0.4428}},"lxr_fc_rights":5.13},{"date":"2024-01-04T16:00:00.000Z","stockId":2316,"pb":23.727,"sp":5.15,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.6016,"q2v":8.7522,"cvpos":0.4457}},"lxr_fc_rights":5.15},{"date":"2024-01-03T16:00:00.000Z","stockId":2316,"pb":24.05,"sp":5.22,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.6016,"q2v":8.7344,"cvpos":0.4498}},"lxr_fc_rights":5.22},{"date":"2024-01-02T16:00:00.000Z","stockId":2316,"pb":24.28,"sp":5.27,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.7168,"q2v":8.7344,"cvpos":0.4532}},"lxr_fc_rights":5.27},{"date":"2024-01-01T16:00:00.000Z","stockId":2316,"pb":24.234,"sp":5.26,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":8.7344,"cvpos":0.451}},"lxr_fc_rights":5.26},{"date":"2023-12-28T16:00:00.000Z","stockId":2316,"pb":24.004,"sp":5.21,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.6016,"q2v":8.6363,"cvpos":0.4525}},"lxr_fc_rights":5.21},{"date":"2023-12-27T16:00:00.000Z","stockId":2316,"pb":23.819,"sp":5.17,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.6016,"q2v":8.6272,"cvpos":0.4525}},"lxr_fc_rights":5.17},{"date":"2023-12-26T16:00:00.000Z","stockId":2316,"pb":23.128,"sp":5.02,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.7168,"q2v":8.6272,"cvpos":0.4463}},"lxr_fc_rights":5.02},{"date":"2023-12-25T16:00:00.000Z","stockId":2316,"pb":23.221,"sp":5.04,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":8.6272,"cvpos":0.4469}},"lxr_fc_rights":5.04},{"date":"2023-12-24T16:00:00.000Z","stockId":2316,"pb":23.589,"sp":5.12,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":8.6165,"cvpos":0.4497}},"lxr_fc_rights":5.12},{"date":"2023-12-21T16:00:00.000Z","stockId":2316,"pb":23.451,"sp":5.09,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.6016,"q2v":8.5571,"cvpos":0.4512}},"lxr_fc_rights":5.09},{"date":"2023-12-20T16:00:00.000Z","stockId":2316,"pb":24.372,"sp":5.29,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.6016,"q2v":8.5022,"cvpos":0.4553}},"lxr_fc_rights":5.29},{"date":"2023-12-19T16:00:00.000Z","stockId":2316,"pb":24.418,"sp":5.3,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.7168,"q2v":8.5022,"cvpos":0.4559}},"lxr_fc_rights":5.3},{"date":"2023-12-18T16:00:00.000Z","stockId":2316,"pb":24.234,"sp":5.26,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":8.5022,"cvpos":0.4552}},"lxr_fc_rights":5.26},{"date":"2023-12-17T16:00:00.000Z","stockId":2316,"pb":23.589,"sp":5.12,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.761,"q2v":8.4977,"cvpos":0.4552}},"lxr_fc_rights":5.12},{"date":"2023-12-14T16:00:00.000Z","stockId":2316,"pb":26.215,"sp":5.69,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.6016,"q2v":8.4665,"cvpos":0.458}},"lxr_fc_rights":5.69},{"date":"2023-12-13T16:00:00.000Z","stockId":2316,"pb":29.118,"sp":6.32,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.6016,"q2v":8.4665,"cvpos":0.4952}},"lxr_fc_rights":6.32},{"date":"2023-12-12T16:00:00.000Z","stockId":2316,"pb":29.717,"sp":6.45,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.7168,"q2v":8.4665,"cvpos":0.5}},"lxr_fc_rights":6.45},{"date":"2023-12-11T16:00:00.000Z","stockId":2316,"pb":30.408,"sp":6.6,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.6458,"q2v":8.4665,"cvpos":0.5048}},"lxr_fc_rights":6.6},{"date":"2023-12-10T16:00:00.000Z","stockId":2316,"pb":30.177,"sp":6.55,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.4634,"q2v":8.4307,"cvpos":0.5034}},"lxr_fc_rights":6.55},{"date":"2023-12-07T16:00:00.000Z","stockId":2316,"pb":29.486,"sp":6.4,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.0948,"q2v":8.3366,"cvpos":0.5034}},"lxr_fc_rights":6.4},{"date":"2023-12-06T16:00:00.000Z","stockId":2316,"pb":30.454,"sp":6.61,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.0718,"q2v":8.3194,"cvpos":0.5076}},"lxr_fc_rights":6.61},{"date":"2023-12-05T16:00:00.000Z","stockId":2316,"pb":27.69,"sp":6.01,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.0718,"q2v":8.3194,"cvpos":0.4725}},"lxr_fc_rights":6.01},{"date":"2023-12-04T16:00:00.000Z","stockId":2316,"pb":28.335,"sp":6.15,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.0718,"q2v":8.3194,"cvpos":0.4855}},"lxr_fc_rights":6.15},{"date":"2023-12-03T16:00:00.000Z","stockId":2316,"pb":29.072,"sp":6.31,"statistics":{"pb":{"q8v":-17.2932,"q5v":29.0718,"q2v":8.3057,"cvpos":0.4993}},"lxr_fc_rights":6.31},{"date":"2023-11-30T16:00:00.000Z","stockId":2316,"pb":29.118,"sp":6.32,"statistics":{"pb":{"q8v":-17.2932,"q5v":28.9579,"q2v":8.26,"cvpos":0.5034}},"lxr_fc_rights":6.32},{"date":"2023-11-29T16:00:00.000Z","stockId":2316,"pb":28.381,"sp":6.16,"statistics":{"pb":{"q8v":-17.2932,"q5v":28.8875,"q2v":8.2521,"cvpos":0.4911}},"lxr_fc_rights":6.16},{"date":"2023-11-28T16:00:00.000Z","stockId":2316,"pb":28.887,"sp":6.27,"statistics":{"pb":{"q8v":-17.2932,"q5v":28.8875,"q2v":8.2521,"cvpos":0.4986}},"lxr_fc_rights":6.27},{"date":"2023-11-27T16:00:00.000Z","stockId":2316,"pb":29.44,"sp":6.39,"statistics":{"pb":{"q8v":-17.2932,"q5v":28.9579,"q2v":8.2521,"cvpos":0.5034}},"lxr_fc_rights":6.39},{"date":"2023-11-26T16:00:00.000Z","stockId":2316,"pb":28.104,"sp":6.1,"statistics":{"pb":{"q8v":-17.2932,"q5v":28.8644,"q2v":8.2342,"cvpos":0.4883}},"lxr_fc_rights":6.1},{"date":"2023-11-23T16:00:00.000Z","stockId":2316,"pb":27.966,"sp":6.07,"statistics":{"pb":{"q8v":-17.2932,"q5v":28.7492,"q2v":8.2164,"cvpos":0.4897}},"lxr_fc_rights":6.07},{"date":"2023-11-22T16:00:00.000Z","stockId":2316,"pb":28.381,"sp":6.16,"statistics":{"pb":{"q8v":-17.2932,"q5v":28.7492,"q2v":8.1985,"cvpos":0.4952}},"lxr_fc_rights":6.16},{"date":"2023-11-21T16:00:00.000Z","stockId":2316,"pb":28.104,"sp":6.1,"statistics":{"pb":{"q8v":-17.2932,"q5v":28.8414,"q2v":8.1985,"cvpos":0.4917}},"lxr_fc_rights":6.1},{"date":"2023-11-20T16:00:00.000Z","stockId":2316,"pb":28.381,"sp":6.16,"statistics":{"pb":{"q8v":-17.2932,"q5v":28.8644,"q2v":8.1985,"cvpos":0.4952}},"lxr_fc_rights":6.16},{"date":"2023-11-19T16:00:00.000Z","stockId":2316,"pb":28.841,"sp":6.26,"statistics":{"pb":{"q8v":-17.2932,"q5v":28.8644,"q2v":8.1985,"cvpos":0.4993}},"lxr_fc_rights":6.26},{"date":"2023-11-16T16:00:00.000Z","stockId":2316,"pb":28.657,"sp":6.22,"statistics":{"pb":{"q8v":-17.2932,"q5v":28.611,"q2v":8.1609,"cvpos":0.5007}},"lxr_fc_rights":6.22},{"date":"2023-11-15T16:00:00.000Z","stockId":2316,"pb":29.072,"sp":6.31,"statistics":{"pb":{"q8v":-17.2932,"q5v":28.3807,"q2v":8.1609,"cvpos":0.5048}},"lxr_fc_rights":6.31},{"date":"2023-11-14T16:00:00.000Z","stockId":2316,"pb":28.887,"sp":6.27,"statistics":{"pb":{"q8v":-17.2932,"q5v":28.1964,"q2v":8.1609,"cvpos":0.5028}},"lxr_fc_rights":6.27},{"date":"2023-11-13T16:00:00.000Z","stockId":2316,"pb":28.565,"sp":6.2,"statistics":{"pb":{"q8v":-17.2932,"q5v":28.1503,"q2v":8.1609,"cvpos":0.5021}},"lxr_fc_rights":6.2},{"date":"2023-11-12T16:00:00.000Z","stockId":2316,"pb":27.874,"sp":6.05,"statistics":{"pb":{"q8v":-17.2932,"q5v":27.9891,"q2v":8.0817,"cvpos":0.4993}},"lxr_fc_rights":6.05},{"date":"2023-11-09T16:00:00.000Z","stockId":2316,"pb":27.321,"sp":5.93,"statistics":{"pb":{"q8v":-17.2932,"q5v":27.8048,"q2v":8.0025,"cvpos":0.4966}},"lxr_fc_rights":5.93},{"date":"2023-11-08T16:00:00.000Z","stockId":2316,"pb":27.782,"sp":6.03,"statistics":{"pb":{"q8v":-17.2932,"q5v":27.8048,"q2v":8.0025,"cvpos":0.4993}},"lxr_fc_rights":6.03},{"date":"2023-11-07T16:00:00.000Z","stockId":2316,"pb":28.104,"sp":6.1,"statistics":{"pb":{"q8v":-17.2932,"q5v":27.8278,"q2v":8.0025,"cvpos":0.5014}},"lxr_fc_rights":6.1},{"date":"2023-11-06T16:00:00.000Z","stockId":2316,"pb":28.196,"sp":6.12,"statistics":{"pb":{"q8v":-17.2932,"q5v":27.7587,"q2v":8.0025,"cvpos":0.5021}},"lxr_fc_rights":6.12},{"date":"2023-11-05T16:00:00.000Z","stockId":2316,"pb":27.828,"sp":6.04,"statistics":{"pb":{"q8v":-17.2932,"q5v":27.4823,"q2v":8.0025,"cvpos":0.5021}},"lxr_fc_rights":6.04},{"date":"2023-11-02T16:00:00.000Z","stockId":2316,"pb":26.584,"sp":5.77,"statistics":{"pb":{"q8v":-17.2932,"q5v":26.6529,"q2v":7.9842,"cvpos":0.4993}},"lxr_fc_rights":5.77},{"date":"2023-11-01T16:00:00.000Z","stockId":2316,"pb":26.722,"sp":5.8,"statistics":{"pb":{"q8v":-17.2932,"q5v":24.8551,"q2v":7.9663,"cvpos":0.5007}},"lxr_fc_rights":5.8},{"date":"2023-10-31T16:00:00.000Z","stockId":2316,"pb":27.69,"sp":6.01,"statistics":{"pb":{"q8v":-17.2932,"q5v":22.9881,"q2v":7.9663,"cvpos":0.5028}},"lxr_fc_rights":6.01},{"date":"2023-10-30T16:00:00.000Z","stockId":2316,"pb":27.275,"sp":5.92,"statistics":{"pb":{"q8v":-17.2932,"q5v":22.6261,"q2v":7.9663,"cvpos":0.5021}},"lxr_fc_rights":5.92},{"date":"2023-10-29T16:00:00.000Z","stockId":2316,"pb":54.76,"sp":6.31,"statistics":{"pb":{"q8v":-17.2932,"q5v":21.5778,"q2v":7.9629,"cvpos":0.6883}},"lxr_fc_rights":6.31},{"date":"2023-10-26T16:00:00.000Z","stockId":2316,"pb":58.318,"sp":6.72,"statistics":{"pb":{"q8v":-17.2932,"q5v":19.5186,"q2v":7.9127,"cvpos":0.6933}},"lxr_fc_rights":6.72},{"date":"2023-10-25T16:00:00.000Z","stockId":2316,"pb":60.835,"sp":7.01,"statistics":{"pb":{"q8v":-17.2932,"q5v":18.6326,"q2v":7.8638,"cvpos":0.6946}},"lxr_fc_rights":7.01},{"date":"2023-10-24T16:00:00.000Z","stockId":2316,"pb":55.281,"sp":6.37,"statistics":{"pb":{"q8v":-17.2932,"q5v":18.2706,"q2v":7.8638,"cvpos":0.6928}},"lxr_fc_rights":6.37},{"date":"2023-10-23T16:00:00.000Z","stockId":2316,"pb":54.066,"sp":6.23,"statistics":{"pb":{"q8v":-17.2932,"q5v":18.1583,"q2v":7.8638,"cvpos":0.6897}},"lxr_fc_rights":6.23},{"date":"2023-10-22T16:00:00.000Z","stockId":2316,"pb":56.582,"sp":6.52,"statistics":{"pb":{"q8v":-17.2932,"q5v":17.7964,"q2v":7.8592,"cvpos":0.6938}},"lxr_fc_rights":6.52},{"date":"2023-10-19T16:00:00.000Z","stockId":2316,"pb":54.413,"sp":6.27,"statistics":{"pb":{"q8v":-17.2932,"q5v":17.3222,"q2v":7.8234,"cvpos":0.6933}},"lxr_fc_rights":6.27},{"date":"2023-10-18T16:00:00.000Z","stockId":2316,"pb":49.466,"sp":5.7,"statistics":{"pb":{"q8v":-17.2932,"q5v":17.2473,"q2v":7.8044,"cvpos":0.6878}},"lxr_fc_rights":5.7},{"date":"2023-10-17T16:00:00.000Z","stockId":2316,"pb":53.111,"sp":6.12,"statistics":{"pb":{"q8v":-17.2932,"q5v":17.2223,"q2v":7.8044,"cvpos":0.6928}},"lxr_fc_rights":6.12},{"date":"2023-10-16T16:00:00.000Z","stockId":2316,"pb":48.251,"sp":5.56,"statistics":{"pb":{"q8v":-17.2932,"q5v":16.8355,"q2v":7.8044,"cvpos":0.6883}},"lxr_fc_rights":5.56},{"date":"2023-10-15T16:00:00.000Z","stockId":2316,"pb":43.825,"sp":5.05,"statistics":{"pb":{"q8v":-17.2932,"q5v":16.4361,"q2v":7.7846,"cvpos":0.6483}},"lxr_fc_rights":5.05},{"date":"2023-10-12T16:00:00.000Z","stockId":2316,"pb":43.825,"sp":5.05,"statistics":{"pb":{"q8v":-17.2932,"q5v":16.2489,"q2v":7.7341,"cvpos":0.6506}},"lxr_fc_rights":5.05},{"date":"2023-10-11T16:00:00.000Z","stockId":2316,"pb":44.346,"sp":5.11,"statistics":{"pb":{"q8v":-17.2932,"q5v":15.9743,"q2v":7.6856,"cvpos":0.6602}},"lxr_fc_rights":5.11},{"date":"2023-10-10T16:00:00.000Z","stockId":2316,"pb":44.346,"sp":5.11,"statistics":{"pb":{"q8v":-17.2932,"q5v":15.6998,"q2v":7.6856,"cvpos":0.6612}},"lxr_fc_rights":5.11},{"date":"2023-10-09T16:00:00.000Z","stockId":2316,"pb":44.693,"sp":5.15,"statistics":{"pb":{"q8v":-17.2932,"q5v":15.6998,"q2v":7.6856,"cvpos":0.6648}},"lxr_fc_rights":5.15},{"date":"2023-10-08T16:00:00.000Z","stockId":2316,"pb":44.519,"sp":5.13,"statistics":{"pb":{"q8v":-17.2932,"q5v":15.6748,"q2v":7.627,"cvpos":0.6648}},"lxr_fc_rights":5.13},{"date":"2023-09-27T16:00:00.000Z","stockId":2316,"pb":44.693,"sp":5.15,"statistics":{"pb":{"q8v":-17.2932,"q5v":15.6374,"q2v":7.5667,"cvpos":0.6671}},"lxr_fc_rights":5.15},{"date":"2023-09-26T16:00:00.000Z","stockId":2316,"pb":43.305,"sp":4.99,"statistics":{"pb":{"q8v":-17.2932,"q5v":15.6249,"q2v":7.5667,"cvpos":0.6474}},"lxr_fc_rights":4.99},{"date":"2023-09-25T16:00:00.000Z","stockId":2316,"pb":42.697,"sp":4.92,"statistics":{"pb":{"q8v":-17.2932,"q5v":15.5375,"q2v":7.5667,"cvpos":0.6359}},"lxr_fc_rights":4.92},{"date":"2023-09-24T16:00:00.000Z","stockId":2316,"pb":42.263,"sp":4.87,"statistics":{"pb":{"q8v":-17.2932,"q5v":15.4377,"q2v":7.5628,"cvpos":0.6345}},"lxr_fc_rights":4.87},{"date":"2023-09-21T16:00:00.000Z","stockId":2316,"pb":43.391,"sp":5,"statistics":{"pb":{"q8v":-17.2932,"q5v":15.3503,"q2v":7.0732,"cvpos":0.6492}},"lxr_fc_rights":5},{"date":"2023-09-20T16:00:00.000Z","stockId":2316,"pb":42.176,"sp":4.86,"statistics":{"pb":{"q8v":-17.2932,"q5v":15.2006,"q2v":7.0375,"cvpos":0.6327}},"lxr_fc_rights":4.86},{"date":"2023-09-19T16:00:00.000Z","stockId":2316,"pb":42.784,"sp":4.93,"statistics":{"pb":{"q8v":-17.2932,"q5v":15.1257,"q2v":7.0375,"cvpos":0.6391}},"lxr_fc_rights":4.93},{"date":"2023-09-18T16:00:00.000Z","stockId":2316,"pb":42.61,"sp":4.91,"statistics":{"pb":{"q8v":-17.2932,"q5v":15.1132,"q2v":7.0375,"cvpos":0.6386}},"lxr_fc_rights":4.91},{"date":"2023-09-17T16:00:00.000Z","stockId":2316,"pb":43.652,"sp":5.03,"statistics":{"pb":{"q8v":-17.2932,"q5v":15.1007,"q2v":7.0018,"cvpos":0.6524}},"lxr_fc_rights":5.03},{"date":"2023-09-14T16:00:00.000Z","stockId":2316,"pb":43.218,"sp":4.98,"statistics":{"pb":{"q8v":-17.2932,"q5v":14.9011,"q2v":3.5288,"cvpos":0.6506}},"lxr_fc_rights":4.98},{"date":"2023-09-13T16:00:00.000Z","stockId":2316,"pb":43.565,"sp":5.02,"statistics":{"pb":{"q8v":-17.2932,"q5v":14.8636,"q2v":3.5231,"cvpos":0.6534}},"lxr_fc_rights":5.02},{"date":"2023-09-12T16:00:00.000Z","stockId":2316,"pb":43.738,"sp":5.04,"statistics":{"pb":{"q8v":-17.2932,"q5v":14.8511,"q2v":3.5231,"cvpos":0.6556}},"lxr_fc_rights":5.04},{"date":"2023-09-11T16:00:00.000Z","stockId":2316,"pb":44.086,"sp":5.08,"statistics":{"pb":{"q8v":-17.2932,"q5v":14.8137,"q2v":3.5231,"cvpos":0.6607}},"lxr_fc_rights":5.08},{"date":"2023-09-10T16:00:00.000Z","stockId":2316,"pb":45.127,"sp":5.2,"statistics":{"pb":{"q8v":-17.2932,"q5v":14.7014,"q2v":3.506,"cvpos":0.6703}},"lxr_fc_rights":5.2},{"date":"2023-09-07T16:00:00.000Z","stockId":2316,"pb":43.912,"sp":5.06,"statistics":{"pb":{"q8v":-17.2932,"q5v":14.4767,"q2v":3.5003,"cvpos":0.6616}},"lxr_fc_rights":5.06},{"date":"2023-09-06T16:00:00.000Z","stockId":2316,"pb":44.259,"sp":5.1,"statistics":{"pb":{"q8v":-17.2932,"q5v":14.4143,"q2v":3.5003,"cvpos":0.6657}},"lxr_fc_rights":5.1},{"date":"2023-09-05T16:00:00.000Z","stockId":2316,"pb":45.127,"sp":5.2,"statistics":{"pb":{"q8v":-17.2932,"q5v":14.3519,"q2v":3.5003,"cvpos":0.6722}},"lxr_fc_rights":5.2},{"date":"2023-09-04T16:00:00.000Z","stockId":2316,"pb":46.863,"sp":5.4,"statistics":{"pb":{"q8v":-17.2932,"q5v":14.3145,"q2v":3.5003,"cvpos":0.6828}},"lxr_fc_rights":5.4},{"date":"2023-09-03T16:00:00.000Z","stockId":2316,"pb":48.164,"sp":5.55,"statistics":{"pb":{"q8v":-17.2932,"q5v":14.2521,"q2v":3.5003,"cvpos":0.6883}},"lxr_fc_rights":5.55},{"date":"2023-08-31T16:00:00.000Z","stockId":2316,"pb":47.383,"sp":5.46,"statistics":{"pb":{"q8v":-17.2932,"q5v":14.2022,"q2v":3.5003,"cvpos":0.6878}},"lxr_fc_rights":5.46},{"date":"2023-08-30T16:00:00.000Z","stockId":2316,"pb":47.73,"sp":5.5,"statistics":{"pb":{"q8v":-17.2932,"q5v":14.0774,"q2v":3.5003,"cvpos":0.6891}},"lxr_fc_rights":5.5},{"date":"2023-08-29T16:00:00.000Z","stockId":2316,"pb":44.501,"sp":5.74,"statistics":{"pb":{"q8v":-17.2932,"q5v":13.9775,"q2v":3.5003,"cvpos":0.6749}},"lxr_fc_rights":5.74},{"date":"2023-08-28T16:00:00.000Z","stockId":2316,"pb":44.036,"sp":5.68,"statistics":{"pb":{"q8v":-17.2932,"q5v":13.9651,"q2v":3.5003,"cvpos":0.6717}},"lxr_fc_rights":5.68},{"date":"2023-08-27T16:00:00.000Z","stockId":2316,"pb":42.253,"sp":5.45,"statistics":{"pb":{"q8v":-17.2932,"q5v":13.9027,"q2v":3.5003,"cvpos":0.6566}},"lxr_fc_rights":5.45},{"date":"2023-08-24T16:00:00.000Z","stockId":2316,"pb":43.028,"sp":5.55,"statistics":{"pb":{"q8v":-17.2932,"q5v":13.8527,"q2v":3.5003,"cvpos":0.6657}},"lxr_fc_rights":5.55},{"date":"2023-08-23T16:00:00.000Z","stockId":2316,"pb":45.974,"sp":5.93,"statistics":{"pb":{"q8v":-17.2932,"q5v":13.8278,"q2v":3.5003,"cvpos":0.6878}},"lxr_fc_rights":5.93},{"date":"2023-08-22T16:00:00.000Z","stockId":2316,"pb":45.199,"sp":5.83,"statistics":{"pb":{"q8v":-17.2932,"q5v":13.8028,"q2v":3.5003,"cvpos":0.6804}},"lxr_fc_rights":5.83},{"date":"2023-08-21T16:00:00.000Z","stockId":2316,"pb":46.904,"sp":6.05,"statistics":{"pb":{"q8v":-17.2932,"q5v":13.8028,"q2v":3.5003,"cvpos":0.6883}},"lxr_fc_rights":6.05},{"date":"2023-08-20T16:00:00.000Z","stockId":2316,"pb":45.199,"sp":5.83,"statistics":{"pb":{"q8v":-17.2932,"q5v":13.7779,"q2v":3.5003,"cvpos":0.6828}},"lxr_fc_rights":5.83},{"date":"2023-08-17T16:00:00.000Z","stockId":2316,"pb":41.09,"sp":5.3,"statistics":{"pb":{"q8v":-17.2932,"q5v":13.7404,"q2v":3.5003,"cvpos":0.6602}},"lxr_fc_rights":5.3},{"date":"2023-08-16T16:00:00.000Z","stockId":2316,"pb":42.95,"sp":5.54,"statistics":{"pb":{"q8v":-17.2932,"q5v":13.7279,"q2v":3.5003,"cvpos":0.6699}},"lxr_fc_rights":5.54},{"date":"2023-08-15T16:00:00.000Z","stockId":2316,"pb":42.02,"sp":5.42,"statistics":{"pb":{"q8v":-17.2932,"q5v":13.7279,"q2v":3.5003,"cvpos":0.6639}},"lxr_fc_rights":5.42},{"date":"2023-08-14T16:00:00.000Z","stockId":2316,"pb":42.795,"sp":5.52,"statistics":{"pb":{"q8v":-17.2932,"q5v":13.703,"q2v":3.5003,"cvpos":0.669}},"lxr_fc_rights":5.52},{"date":"2023-08-13T16:00:00.000Z","stockId":2316,"pb":43.183,"sp":5.57,"statistics":{"pb":{"q8v":-17.2932,"q5v":13.6406,"q2v":3.5003,"cvpos":0.6731}},"lxr_fc_rights":5.57},{"date":"2023-08-10T16:00:00.000Z","stockId":2316,"pb":42.175,"sp":5.44,"statistics":{"pb":{"q8v":-17.2932,"q5v":13.5033,"q2v":3.5003,"cvpos":0.6685}},"lxr_fc_rights":5.44},{"date":"2023-08-09T16:00:00.000Z","stockId":2316,"pb":43.416,"sp":5.6,"statistics":{"pb":{"q8v":-17.2932,"q5v":13.391,"q2v":3.5003,"cvpos":0.6754}},"lxr_fc_rights":5.6},{"date":"2023-08-08T16:00:00.000Z","stockId":2316,"pb":44.191,"sp":5.7,"statistics":{"pb":{"q8v":-17.2932,"q5v":13.3785,"q2v":3.5003,"cvpos":0.6791}},"lxr_fc_rights":5.7},{"date":"2023-08-07T16:00:00.000Z","stockId":2316,"pb":43.803,"sp":5.65,"statistics":{"pb":{"q8v":-17.2932,"q5v":13.366,"q2v":3.5003,"cvpos":0.6786}},"lxr_fc_rights":5.65},{"date":"2023-08-06T16:00:00.000Z","stockId":2316,"pb":45.586,"sp":5.88,"statistics":{"pb":{"q8v":-17.2932,"q5v":13.3535,"q2v":3.5003,"cvpos":0.6855}},"lxr_fc_rights":5.88},{"date":"2023-08-03T16:00:00.000Z","stockId":2316,"pb":45.586,"sp":5.88,"statistics":{"pb":{"q8v":-17.2932,"q5v":13.2911,"q2v":3.5003,"cvpos":0.6878}},"lxr_fc_rights":5.88},{"date":"2023-08-02T16:00:00.000Z","stockId":2316,"pb":43.726,"sp":5.64,"statistics":{"pb":{"q8v":-17.2932,"q5v":13.2038,"q2v":3.5003,"cvpos":0.6823}},"lxr_fc_rights":5.64},{"date":"2023-08-01T16:00:00.000Z","stockId":2316,"pb":42.253,"sp":5.45,"statistics":{"pb":{"q8v":-17.2932,"q5v":13.1289,"q2v":3.5003,"cvpos":0.6777}},"lxr_fc_rights":5.45},{"date":"2023-07-31T16:00:00.000Z","stockId":2316,"pb":42.253,"sp":5.45,"statistics":{"pb":{"q8v":-17.2932,"q5v":13.1164,"q2v":3.5003,"cvpos":0.6786}},"lxr_fc_rights":5.45},{"date":"2023-07-30T16:00:00.000Z","stockId":2316,"pb":44.268,"sp":5.71,"statistics":{"pb":{"q8v":-17.2932,"q5v":13.079,"q2v":3.5003,"cvpos":0.6828}},"lxr_fc_rights":5.71},{"date":"2023-07-27T16:00:00.000Z","stockId":2316,"pb":45.586,"sp":5.88,"statistics":{"pb":{"q8v":-17.2932,"q5v":13.0166,"q2v":3.5003,"cvpos":0.6891}},"lxr_fc_rights":5.88},{"date":"2023-07-26T16:00:00.000Z","stockId":2316,"pb":45.044,"sp":5.81,"statistics":{"pb":{"q8v":-17.2932,"q5v":12.9667,"q2v":3.5003,"cvpos":0.6864}},"lxr_fc_rights":5.81},{"date":"2023-07-25T16:00:00.000Z","stockId":2316,"pb":49.618,"sp":6.4,"statistics":{"pb":{"q8v":-17.2932,"q5v":12.9542,"q2v":3.5003,"cvpos":0.6915}},"lxr_fc_rights":6.4},{"date":"2023-07-24T16:00:00.000Z","stockId":2316,"pb":54.502,"sp":7.03,"statistics":{"pb":{"q8v":-17.2932,"q5v":12.9542,"q2v":3.5003,"cvpos":0.6938}},"lxr_fc_rights":7.03},{"date":"2023-07-23T16:00:00.000Z","stockId":2316,"pb":49.54,"sp":6.39,"statistics":{"pb":{"q8v":-17.2932,"q5v":12.8918,"q2v":3.5003,"cvpos":0.6924}},"lxr_fc_rights":6.39},{"date":"2023-07-20T16:00:00.000Z","stockId":2316,"pb":45.044,"sp":5.81,"statistics":{"pb":{"q8v":-17.2932,"q5v":12.7046,"q2v":3.5003,"cvpos":0.6919}},"lxr_fc_rights":5.81},{"date":"2023-07-19T16:00:00.000Z","stockId":2316,"pb":50.006,"sp":6.45,"statistics":{"pb":{"q8v":-17.2932,"q5v":12.6047,"q2v":3.5003,"cvpos":0.6946}},"lxr_fc_rights":6.45},{"date":"2023-07-18T16:00:00.000Z","stockId":2316,"pb":45.431,"sp":5.86,"statistics":{"pb":{"q8v":-17.2932,"q5v":12.5049,"q2v":3.5003,"cvpos":0.6942}},"lxr_fc_rights":5.86},{"date":"2023-07-17T16:00:00.000Z","stockId":2316,"pb":41.322,"sp":5.33,"statistics":{"pb":{"q8v":-17.2932,"q5v":12.5049,"q2v":3.5003,"cvpos":0.691}},"lxr_fc_rights":5.33},{"date":"2023-07-16T16:00:00.000Z","stockId":2316,"pb":43.106,"sp":5.56,"statistics":{"pb":{"q8v":-17.2932,"q5v":12.3177,"q2v":3.5003,"cvpos":0.6938}},"lxr_fc_rights":5.56},{"date":"2023-07-13T16:00:00.000Z","stockId":2316,"pb":42.95,"sp":5.54,"statistics":{"pb":{"q8v":-17.2932,"q5v":11.7561,"q2v":3.5003,"cvpos":0.6946}},"lxr_fc_rights":5.54},{"date":"2023-07-12T16:00:00.000Z","stockId":2316,"pb":39.074,"sp":5.04,"statistics":{"pb":{"q8v":-17.2932,"q5v":11.6937,"q2v":3.5003,"cvpos":0.6891}},"lxr_fc_rights":5.04},{"date":"2023-07-11T16:00:00.000Z","stockId":2316,"pb":39.462,"sp":5.09,"statistics":{"pb":{"q8v":-17.2932,"q5v":11.6812,"q2v":3.5003,"cvpos":0.6928}},"lxr_fc_rights":5.09},{"date":"2023-07-10T16:00:00.000Z","stockId":2316,"pb":39.307,"sp":5.07,"statistics":{"pb":{"q8v":-17.2932,"q5v":11.6313,"q2v":3.5003,"cvpos":0.6924}},"lxr_fc_rights":5.07},{"date":"2023-07-09T16:00:00.000Z","stockId":2316,"pb":37.446,"sp":4.83,"statistics":{"pb":{"q8v":-17.2932,"q5v":11.5779,"q2v":3.5003,"cvpos":0.6814}},"lxr_fc_rights":4.83},{"date":"2023-07-06T16:00:00.000Z","stockId":2316,"pb":38.144,"sp":4.92,"statistics":{"pb":{"q8v":-17.2932,"q5v":11.4566,"q2v":3.5003,"cvpos":0.6864}},"lxr_fc_rights":4.92},{"date":"2023-07-05T16:00:00.000Z","stockId":2316,"pb":39.229,"sp":5.06,"statistics":{"pb":{"q8v":-17.2932,"q5v":11.3692,"q2v":3.5003,"cvpos":0.6933}},"lxr_fc_rights":5.06},{"date":"2023-07-04T16:00:00.000Z","stockId":2316,"pb":38.531,"sp":4.97,"statistics":{"pb":{"q8v":-17.2932,"q5v":11.3568,"q2v":3.5003,"cvpos":0.6915}},"lxr_fc_rights":4.97},{"date":"2023-07-03T16:00:00.000Z","stockId":2316,"pb":37.834,"sp":4.88,"statistics":{"pb":{"q8v":-17.2932,"q5v":11.1351,"q2v":3.5003,"cvpos":0.6869}},"lxr_fc_rights":4.88},{"date":"2023-07-02T16:00:00.000Z","stockId":2316,"pb":38.299,"sp":4.94,"statistics":{"pb":{"q8v":-17.2932,"q5v":10.8356,"q2v":3.5003,"cvpos":0.691}},"lxr_fc_rights":4.94},{"date":"2023-06-29T16:00:00.000Z","stockId":2316,"pb":37.368,"sp":4.82,"statistics":{"pb":{"q8v":-17.2932,"q5v":10.6329,"q2v":3.4832,"cvpos":0.6891}},"lxr_fc_rights":4.82},{"date":"2023-06-28T16:00:00.000Z","stockId":2316,"pb":37.136,"sp":4.79,"statistics":{"pb":{"q8v":-17.2932,"q5v":10.6214,"q2v":3.4661,"cvpos":0.6878}},"lxr_fc_rights":4.79},{"date":"2023-06-27T16:00:00.000Z","stockId":2316,"pb":36.981,"sp":4.77,"statistics":{"pb":{"q8v":-17.2932,"q5v":10.6099,"q2v":3.4661,"cvpos":0.686}},"lxr_fc_rights":4.77},{"date":"2023-06-26T16:00:00.000Z","stockId":2316,"pb":35.973,"sp":4.64,"statistics":{"pb":{"q8v":-17.2932,"q5v":10.6099,"q2v":3.4661,"cvpos":0.6717}},"lxr_fc_rights":4.64},{"date":"2023-06-25T16:00:00.000Z","stockId":2316,"pb":32.717,"sp":4.22,"statistics":{"pb":{"q8v":-17.2932,"q5v":10.6099,"q2v":3.4661,"cvpos":0.6381}},"lxr_fc_rights":4.22},{"date":"2023-06-20T16:00:00.000Z","stockId":2316,"pb":34.267,"sp":4.42,"statistics":{"pb":{"q8v":-17.2932,"q5v":10.4832,"q2v":3.4034,"cvpos":0.6515}},"lxr_fc_rights":4.42},{"date":"2023-06-19T16:00:00.000Z","stockId":2316,"pb":35.973,"sp":4.64,"statistics":{"pb":{"q8v":-17.2932,"q5v":10.4707,"q2v":3.4034,"cvpos":0.6731}},"lxr_fc_rights":4.64},{"date":"2023-06-18T16:00:00.000Z","stockId":2316,"pb":36.903,"sp":4.76,"statistics":{"pb":{"q8v":-17.2932,"q5v":10.4332,"q2v":3.3828,"cvpos":0.6855}},"lxr_fc_rights":4.76},{"date":"2023-06-15T16:00:00.000Z","stockId":2316,"pb":36.361,"sp":4.69,"statistics":{"pb":{"q8v":-17.2932,"q5v":10.3377,"q2v":3.3714,"cvpos":0.6823}},"lxr_fc_rights":4.69},{"date":"2023-06-14T16:00:00.000Z","stockId":2316,"pb":35.973,"sp":4.64,"statistics":{"pb":{"q8v":-17.2932,"q5v":10.3209,"q2v":3.3657,"cvpos":0.6781}},"lxr_fc_rights":4.64},{"date":"2023-06-13T16:00:00.000Z","stockId":2316,"pb":36.981,"sp":4.77,"statistics":{"pb":{"q8v":-17.2932,"q5v":10.3084,"q2v":3.3657,"cvpos":0.6873}},"lxr_fc_rights":4.77},{"date":"2023-06-12T16:00:00.000Z","stockId":2316,"pb":35.895,"sp":4.63,"statistics":{"pb":{"q8v":-17.2932,"q5v":10.3073,"q2v":3.3657,"cvpos":0.6786}},"lxr_fc_rights":4.63},{"date":"2023-06-11T16:00:00.000Z","stockId":2316,"pb":35.043,"sp":4.52,"statistics":{"pb":{"q8v":-17.2932,"q5v":10.3062,"q2v":3.36,"cvpos":0.669}},"lxr_fc_rights":4.52},{"date":"2023-06-08T16:00:00.000Z","stockId":2316,"pb":34.577,"sp":4.46,"statistics":{"pb":{"q8v":-17.2932,"q5v":10.2859,"q2v":3.36,"cvpos":0.6644}},"lxr_fc_rights":4.46},{"date":"2023-06-07T16:00:00.000Z","stockId":2316,"pb":34.733,"sp":4.48,"statistics":{"pb":{"q8v":-17.2932,"q5v":10.271,"q2v":3.36,"cvpos":0.6685}},"lxr_fc_rights":4.48},{"date":"2023-06-06T16:00:00.000Z","stockId":2316,"pb":35.275,"sp":4.55,"statistics":{"pb":{"q8v":-17.2932,"q5v":10.2585,"q2v":3.36,"cvpos":0.6722}},"lxr_fc_rights":4.55},{"date":"2023-06-05T16:00:00.000Z","stockId":2316,"pb":35.12,"sp":4.53,"statistics":{"pb":{"q8v":-17.2932,"q5v":10.2466,"q2v":3.36,"cvpos":0.6717}},"lxr_fc_rights":4.53},{"date":"2023-06-04T16:00:00.000Z","stockId":2316,"pb":36.05,"sp":4.65,"statistics":{"pb":{"q8v":-17.2932,"q5v":10.2217,"q2v":3.36,"cvpos":0.68}},"lxr_fc_rights":4.65},{"date":"2023-06-01T16:00:00.000Z","stockId":2316,"pb":36.05,"sp":4.65,"statistics":{"pb":{"q8v":-17.2932,"q5v":10.1485,"q2v":3.36,"cvpos":0.6823}},"lxr_fc_rights":4.65},{"date":"2023-05-31T16:00:00.000Z","stockId":2316,"pb":36.826,"sp":4.75,"statistics":{"pb":{"q8v":-17.2932,"q5v":10.1307,"q2v":3.36,"cvpos":0.6878}},"lxr_fc_rights":4.75},{"date":"2023-05-30T16:00:00.000Z","stockId":2316,"pb":35.353,"sp":4.56,"statistics":{"pb":{"q8v":-17.2932,"q5v":10.1276,"q2v":3.36,"cvpos":0.6777}},"lxr_fc_rights":4.56},{"date":"2023-05-29T16:00:00.000Z","stockId":2316,"pb":36.516,"sp":4.71,"statistics":{"pb":{"q8v":-17.2932,"q5v":10.1057,"q2v":3.36,"cvpos":0.6869}},"lxr_fc_rights":4.71},{"date":"2023-05-28T16:00:00.000Z","stockId":2316,"pb":36.128,"sp":4.66,"statistics":{"pb":{"q8v":-17.2932,"q5v":10.07,"q2v":3.3486,"cvpos":0.6855}},"lxr_fc_rights":4.66},{"date":"2023-05-25T16:00:00.000Z","stockId":2316,"pb":36.361,"sp":4.69,"statistics":{"pb":{"q8v":-17.2932,"q5v":10.0057,"q2v":3.3236,"cvpos":0.6878}},"lxr_fc_rights":4.69},{"date":"2023-05-24T16:00:00.000Z","stockId":2316,"pb":39.694,"sp":5.12,"statistics":{"pb":{"q8v":-17.2932,"q5v":10.0026,"q2v":3.3201,"cvpos":0.6946}},"lxr_fc_rights":5.12},{"date":"2023-05-23T16:00:00.000Z","stockId":2316,"pb":37.834,"sp":4.88,"statistics":{"pb":{"q8v":-17.2932,"q5v":10.0026,"q2v":3.3201,"cvpos":0.6915}},"lxr_fc_rights":4.88},{"date":"2023-05-22T16:00:00.000Z","stockId":2316,"pb":34.422,"sp":4.44,"statistics":{"pb":{"q8v":-17.2932,"q5v":10.0026,"q2v":3.3201,"cvpos":0.68}},"lxr_fc_rights":4.44}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":78301681,"t_y2y":0.0607626481274805}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-10T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":76873326,"t_y2y":0.09745982377987614}}},"exchangeRate":1,"influenceDate":"2026-03-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":76509950,"t_y2y":0.07343956075346388}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":76885442,"t_y2y":0.1807089136123015}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":73816401,"t_y2y":0.18657768604044492}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":70046597,"t_y2y":0.13267288746931102}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":71275508,"t_y2y":-0.16467191781428775}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":65118033,"t_y2y":0.43750340236339585}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":62209497,"t_y2y":0.22684550975350065}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":61841859,"t_y2y":0.11105853224992093}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":85326364,"t_y2y":2.0062950073210404}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":45299394,"t_y2y":1.4888342135434465}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":50706871,"t_y2y":1.7872199842450034}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":55660307,"t_y2y":1.9481469858887004}}},"exchangeRate":1,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-84792594,"t_y2y":-1.538363457791212}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-92668215,"t_y2y":-1.4669270161179084}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-64412581,"t_y2y":-1.2926635571148872}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-58704302,"t_y2y":-1.2473427778570383}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2316},{"date":"2009-12-08T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":18.8,"sharesOffered":30000000,"value":564000000,"influenceDate":"2009-12-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2316}],"fsMetricsList":[{"stockId":2316,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-10T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2316,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2316,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":27.613200283656745,"cvpos":0.6431535269709544,"minv":12.347433438040325,"maxv":60.83461513856013,"avgv":25.770043727204623,"maxpv":60.83461513856013,"q2v":18.957877122845087,"q5v":24.920052882010772,"q8v":29.287484830404413,"maxvd":"2023-10-25T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}