window.pageData = {"stock":{"_id":2315,"stockCode":"002315","exchange":"sz","market":"a","stockType":"company","followedNum":483,"ipoDate":"2009-12-08T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":2315,"memoNum":17,"establishDate":"2007-09-19T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"焦点科技","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":0,"pinyin":"jdkj","actualControllerTypes":["natural_person"],"actualControllerName":"沈锦华","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-25T16:00:00.000Z"],"lastExpectedDate":"2026-08-25T16:00:00.000Z","lastUpdated":"2026-07-23T19:09:06.356Z"}],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000720301,"stockCode":"720301","name":"互联网信息服务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":720301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":18.289740697849464},"pb":{"mcw":2.4101763872331916},"ps_ttm":{"mcw":1.038864517057361},"dyr":{"mcw":0.019430247323616357}},"staticDividendYieldRatio":0.021035701934096474},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000801,"stockCode":"C0801","exchange":"sz","stockType":"industry","source":"cni","tickerId":801,"name":"软件与互联网"},{"_id":2000000080101,"stockCode":"C080101","exchange":"sz","stockType":"industry","source":"cni","tickerId":80101,"name":"互联网软件与服务"}],"sw":[{"_id":2010000720000,"stockCode":"720000","name":"传媒","stockType":"industry","exchange":"sw","tickerId":720000,"source":"sw"},{"_id":2010000720300,"stockCode":"720300","name":"互联网传媒","stockType":"industry","exchange":"sw","tickerId":720300,"source":"sw"},{"_id":2010000720301,"stockCode":"720301","name":"互联网信息服务","stockType":"industry","exchange":"sw","tickerId":720301,"source":"sw"}],"sw_2021":[{"_id":2020000450000,"stockCode":"450000","name":"商贸零售","stockType":"industry","exchange":"sw_2021","tickerId":450000,"source":"sw_2021"},{"_id":2020000450600,"stockCode":"450600","name":"互联网电商","stockType":"industry","exchange":"sw_2021","tickerId":450600,"source":"sw_2021"},{"_id":2020000450602,"stockCode":"450602","name":"跨境电商","stockType":"industry","exchange":"sw_2021","tickerId":450602,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399805,"stockCode":"399805","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399805,"name":"互联金融","weighting":0.01494},{"_id":1000000399398,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399398","tickerId":399398,"source":"cni","name":"绩效指数","weighting":0.0095},{"_id":1000000931645,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931645","tickerId":931645,"source":"csi","name":"1000红利","weighting":0.00758},{"_id":1000000931588,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931588","tickerId":931588,"source":"csi","name":"1000价值稳健","weighting":0.00584},{"_id":1000000932369,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932369","tickerId":932369,"source":"csi","name":"1000现金流","weighting":0.00583},{"_id":1000001730182,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30182","tickerId":1730182,"source":"csi","name":"计算机","weighting":0.00392},{"_id":1000000931165,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931165","tickerId":931165,"source":"csi","name":"新兴科技100","weighting":0.00345},{"_id":1000000930821,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930821","tickerId":930821,"source":"csi","name":"中证VR","weighting":0.00269},{"_id":1000000399970,"stockCode":"399970","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399970,"name":"移动互联","weighting":0.00113},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0008},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0007},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00059},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0004},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00009},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00009}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.focuschina.com","companyName":"焦点科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2315,"type":"tr_dri","cagr_p_r_fs":0.033060811813903745,"cagr_p_r_fys":-0.3196733052046109,"cagr_p_r_y1":-0.38593244913092883,"cagr_p_r_y3":-0.0489560515400822,"cagr_p_r_y5":0.15979243974387014,"p_r_fs":0.7172869769909325,"cagr_p_r_d30":-0.014219991635298634,"cagr_p_r_d60":-0.13978102189781028,"cagr_p_r_d90":-0.24816586921850092,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2009-12-08T16:00:00.000Z","cagr_p_r_y10":0.04597111226080086,"cagr_p_r_d14":0.00042444821731768556,"cagr_p_r_d7":-0.025227460711331418},"shnc":{"stockId":2315,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":44961,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":44961,"shnc_q1":0.23566756444786457,"shnc_q2":0.25916486963340524,"shnc_q3":0.32265466419556965,"shnc_d30":0.1145513138324244,"shnc_d90":0.23566756444786457,"shnc_y1":-0.03049056603773585,"shnc_y2":0.8466751550499034},"ple":{"stockId":2315,"type":"ple","ps":1820000,"ps_mc":44371600,"ps_shbt10sh_r":0.010191621245506563,"ps_sc_r":0.0044,"pc":1,"last_data_date":"2026-07-16T16:00:00.000Z"},"mm_ha":{"stockId":2315,"type":"mm_ha","mm_sh":8315831,"mm_sha":193592546,"mm_sh_cap_r":0.03162956017734928,"spc":0.0175,"mm_shc_v_r":-0.13068702211307281,"mm_sh_nba_d1":-61628982.9799937,"mm_sh_nba_d5":-61628982.9799937,"mm_sh_nba_d20":-61628982.9799937,"mm_sh_nba_d60":-61628982.9799937,"mm_sh_nba_d120":36073562.57809159,"mm_sh_nba_d240":-327656947.06881773,"mm_sh_cap_rc_d1":-0.006260036903493901,"mm_sh_cap_rc_d5":-0.006260036903493901,"mm_sh_cap_rc_d20":-0.006260036903493901,"mm_sh_cap_rc_d60":-0.006260036903493901,"mm_sh_cap_rc_d120":0.004406929045258728,"mm_sh_nbv_d1":-1266501,"mm_sh_nbv_d5":-1266501,"mm_sh_nbv_d20":-1266501,"mm_sh_nbv_d60":-1266501,"mm_sh_nbv_d120":891589,"mm_sh_nbv_d240":-7715364,"mm_sh_nbp_d1":6857588.846447505,"mm_sh_nbp_d5":-20249356.876417343,"mm_sh_nbp_d20":-20249356.876417343,"mm_sh_nbp_d60":-20249356.876417343,"mm_sh_nbp_d120":-9555269.19471965,"mm_sh_nbp_d240":-21228736.06116865,"mm_sh_nbpr_d1":0.1112721403933219,"mm_sh_nbpr_d5":-0.053845223805048636,"mm_sh_nbpr_d20":-0.053845223805048636,"mm_sh_nbpr_d60":-0.053845223805048636,"mm_sh_nbpr_d120":-0.026374494694627635,"mm_sh_nbpr_d240":-0.046735371035071055,"mm_sh_cap_rc_d240":-0.0381353535164112,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.00011359255425510255,"mm_shc_v_r_d20":-0.006534351105653641,"mm_shc_v_r_d240":-0.004448458917398658,"mm_shc_v_r_d5":-0.026137404422614564,"mm_shc_v_r_d60":-0.00217811703521788,"mm_sh_cap_rc_q1":0.0008761137009366746,"mm_sh_cap_rc_q2":0.005819825033420115,"mm_sh_cap_rc_q3":0.002460144830137869,"mm_sh_cap_rc_q4":-0.0038021914743622473,"mm_sh_nba_q1":5347249.584420772,"mm_sh_nba_q2":45605575.32802257,"mm_sh_nba_q3":14626143.550750773,"mm_sh_nba_q4":-47002839.429242924,"mm_sh_nbv_q1":230341.89999999944,"mm_sh_nbv_q2":1230162.8999999994,"mm_sh_nbv_q3":550697.8999999994,"mm_sh_nbv_q4":-715803.1000000006}},"priceMetrics":{"pe_ttm":19.856214770402477,"d_pe_ttm":20.30056418910174,"pb":3.661095055835095,"pb_wo_gw":3.661095055835095,"dyr":0.04242681374628765,"mc":9720424245.53,"mc_om":9720424245.53,"sp":23.57,"spc":-0.0332,"ta":144571830,"to_r":0.023028126610286272,"cmc":6196865703,"ecmc":5165582650.41,"ecmc_psh":114890,"shn":44961},"differentMarketStocks":[],"staticDividendYieldRatio":0.04242681374628765},"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2315,"lxr_fc_rights":23.57},{"date":"2026-07-16T16:00:00.000Z","stockId":2315,"lxr_fc_rights":24.18},{"date":"2026-07-09T16:00:00.000Z","stockId":2315,"lxr_fc_rights":23.56},{"date":"2026-07-02T16:00:00.000Z","stockId":2315,"lxr_fc_rights":24.21},{"stockId":2315,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":22.72},{"date":"2026-06-17T16:00:00.000Z","stockId":2315,"lxr_fc_rights":24.8},{"date":"2026-06-11T16:00:00.000Z","stockId":2315,"lxr_fc_rights":24.69},{"date":"2026-06-04T16:00:00.000Z","stockId":2315,"lxr_fc_rights":26.3},{"date":"2026-05-28T16:00:00.000Z","stockId":2315,"lxr_fc_rights":26.95},{"date":"2026-05-21T16:00:00.000Z","stockId":2315,"lxr_fc_rights":29.16},{"date":"2026-05-14T16:00:00.000Z","stockId":2315,"lxr_fc_rights":30.86},{"date":"2026-05-07T16:00:00.000Z","stockId":2315,"lxr_fc_rights":32.84},{"date":"2026-04-29T16:00:00.000Z","stockId":2315,"lxr_fc_rights":30.44},{"stockId":2315,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":31.35},{"date":"2026-04-16T16:00:00.000Z","stockId":2315,"lxr_fc_rights":32.05},{"date":"2026-04-09T16:00:00.000Z","stockId":2315,"lxr_fc_rights":31.08},{"stockId":2315,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":28.97},{"date":"2026-03-26T16:00:00.000Z","stockId":2315,"lxr_fc_rights":29.62},{"stockId":2315,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":30.67},{"stockId":2315,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":31.69},{"stockId":2315,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":32.96},{"stockId":2315,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":34.77},{"stockId":2315,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":36.14},{"stockId":2315,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":35.75},{"date":"2026-01-29T16:00:00.000Z","stockId":2315,"lxr_fc_rights":39.33},{"date":"2026-01-22T16:00:00.000Z","stockId":2315,"lxr_fc_rights":40.67},{"stockId":2315,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":42.92},{"stockId":2315,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":40.33},{"date":"2025-12-30T16:00:00.000Z","stockId":2315,"lxr_fc_rights":34.65},{"date":"2025-12-25T16:00:00.000Z","stockId":2315,"lxr_fc_rights":32.68},{"date":"2025-12-18T16:00:00.000Z","stockId":2315,"lxr_fc_rights":32.27},{"date":"2025-12-11T16:00:00.000Z","stockId":2315,"lxr_fc_rights":32.55},{"date":"2025-12-04T16:00:00.000Z","stockId":2315,"lxr_fc_rights":32.74},{"date":"2025-11-27T16:00:00.000Z","stockId":2315,"lxr_fc_rights":34.69},{"date":"2025-11-20T16:00:00.000Z","stockId":2315,"lxr_fc_rights":33.49},{"date":"2025-11-13T16:00:00.000Z","stockId":2315,"lxr_fc_rights":32.46},{"date":"2025-11-06T16:00:00.000Z","stockId":2315,"lxr_fc_rights":33.98},{"date":"2025-10-30T16:00:00.000Z","stockId":2315,"lxr_fc_rights":35.85},{"date":"2025-10-23T16:00:00.000Z","stockId":2315,"lxr_fc_rights":34.71},{"date":"2025-10-16T16:00:00.000Z","stockId":2315,"lxr_fc_rights":32.9},{"date":"2025-10-09T16:00:00.000Z","stockId":2315,"lxr_fc_rights":36.41},{"date":"2025-09-29T16:00:00.000Z","stockId":2315,"lxr_fc_rights":36.61},{"date":"2025-09-25T16:00:00.000Z","stockId":2315,"lxr_fc_rights":35.04},{"date":"2025-09-18T16:00:00.000Z","stockId":2315,"lxr_fc_rights":35.22},{"date":"2025-09-11T16:00:00.000Z","stockId":2315,"lxr_fc_rights":35.92},{"date":"2025-09-04T16:00:00.000Z","stockId":2315,"lxr_fc_rights":35.78},{"date":"2025-08-28T16:00:00.000Z","stockId":2315,"lxr_fc_rights":38.19},{"date":"2025-08-21T16:00:00.000Z","stockId":2315,"lxr_fc_rights":39.82},{"date":"2025-08-14T16:00:00.000Z","stockId":2315,"lxr_fc_rights":37.39},{"date":"2025-08-07T16:00:00.000Z","stockId":2315,"lxr_fc_rights":38.47},{"date":"2025-07-31T16:00:00.000Z","stockId":2315,"lxr_fc_rights":42.38},{"date":"2025-07-24T16:00:00.000Z","stockId":2315,"lxr_fc_rights":39.33},{"date":"2025-07-17T16:00:00.000Z","stockId":2315,"lxr_fc_rights":41.5},{"date":"2025-07-10T16:00:00.000Z","stockId":2315,"lxr_fc_rights":36.45},{"date":"2025-07-03T16:00:00.000Z","stockId":2315,"lxr_fc_rights":34.06},{"date":"2025-06-26T16:00:00.000Z","stockId":2315,"lxr_fc_rights":32.27},{"date":"2025-06-19T16:00:00.000Z","stockId":2315,"lxr_fc_rights":29.22},{"date":"2025-06-12T16:00:00.000Z","stockId":2315,"lxr_fc_rights":30.19},{"date":"2025-06-05T16:00:00.000Z","stockId":2315,"lxr_fc_rights":30.9},{"date":"2025-05-29T16:00:00.000Z","stockId":2315,"lxr_fc_rights":30.5},{"date":"2025-05-22T16:00:00.000Z","stockId":2315,"lxr_fc_rights":30.85},{"date":"2025-05-15T16:00:00.000Z","stockId":2315,"lxr_fc_rights":31.03},{"date":"2025-05-08T16:00:00.000Z","stockId":2315,"lxr_fc_rights":31.27},{"date":"2025-04-29T16:00:00.000Z","stockId":2315,"lxr_fc_rights":31.63},{"date":"2025-04-24T16:00:00.000Z","stockId":2315,"lxr_fc_rights":29.09},{"date":"2025-04-17T16:00:00.000Z","stockId":2315,"lxr_fc_rights":27.8},{"date":"2025-04-10T16:00:00.000Z","stockId":2315,"lxr_fc_rights":27.15},{"date":"2025-04-02T16:00:00.000Z","stockId":2315,"lxr_fc_rights":30.76},{"date":"2025-03-27T16:00:00.000Z","stockId":2315,"lxr_fc_rights":31.14},{"date":"2025-03-20T16:00:00.000Z","stockId":2315,"lxr_fc_rights":31.94},{"date":"2025-03-13T16:00:00.000Z","stockId":2315,"lxr_fc_rights":33.11},{"date":"2025-03-06T16:00:00.000Z","stockId":2315,"lxr_fc_rights":35.22},{"date":"2025-02-27T16:00:00.000Z","stockId":2315,"lxr_fc_rights":30.19},{"date":"2025-02-20T16:00:00.000Z","stockId":2315,"lxr_fc_rights":33.86},{"date":"2025-02-13T16:00:00.000Z","stockId":2315,"lxr_fc_rights":35.6},{"date":"2025-02-06T16:00:00.000Z","stockId":2315,"lxr_fc_rights":35.47},{"date":"2025-01-26T16:00:00.000Z","stockId":2315,"lxr_fc_rights":37.46},{"date":"2025-01-23T16:00:00.000Z","stockId":2315,"lxr_fc_rights":35.56},{"date":"2025-01-16T16:00:00.000Z","stockId":2315,"lxr_fc_rights":31.19},{"date":"2025-01-09T16:00:00.000Z","stockId":2315,"lxr_fc_rights":28.83},{"date":"2025-01-02T16:00:00.000Z","stockId":2315,"lxr_fc_rights":28.94},{"date":"2024-12-26T16:00:00.000Z","stockId":2315,"lxr_fc_rights":31.46},{"date":"2024-12-19T16:00:00.000Z","stockId":2315,"lxr_fc_rights":35.24},{"date":"2024-12-12T16:00:00.000Z","stockId":2315,"lxr_fc_rights":33.54},{"date":"2024-12-05T16:00:00.000Z","stockId":2315,"lxr_fc_rights":33.62},{"date":"2024-11-28T16:00:00.000Z","stockId":2315,"lxr_fc_rights":30.13},{"date":"2024-11-21T16:00:00.000Z","stockId":2315,"lxr_fc_rights":27.99},{"date":"2024-11-14T16:00:00.000Z","stockId":2315,"lxr_fc_rights":28.67},{"date":"2024-11-07T16:00:00.000Z","stockId":2315,"lxr_fc_rights":22.87},{"date":"2024-10-31T16:00:00.000Z","stockId":2315,"lxr_fc_rights":22.02},{"date":"2024-10-24T16:00:00.000Z","stockId":2315,"lxr_fc_rights":21.74},{"date":"2024-10-17T16:00:00.000Z","stockId":2315,"lxr_fc_rights":21.79},{"date":"2024-10-10T16:00:00.000Z","stockId":2315,"lxr_fc_rights":20.16},{"date":"2024-09-29T16:00:00.000Z","stockId":2315,"lxr_fc_rights":22.09},{"date":"2024-09-26T16:00:00.000Z","stockId":2315,"lxr_fc_rights":20.1},{"date":"2024-09-19T16:00:00.000Z","stockId":2315,"lxr_fc_rights":16.89},{"date":"2024-09-12T16:00:00.000Z","stockId":2315,"lxr_fc_rights":16.82},{"date":"2024-09-05T16:00:00.000Z","stockId":2315,"lxr_fc_rights":17.53},{"date":"2024-08-29T16:00:00.000Z","stockId":2315,"lxr_fc_rights":18.32},{"date":"2024-08-22T16:00:00.000Z","stockId":2315,"lxr_fc_rights":17.31},{"date":"2024-08-15T16:00:00.000Z","stockId":2315,"lxr_fc_rights":17.8},{"date":"2024-08-08T16:00:00.000Z","stockId":2315,"lxr_fc_rights":17.59},{"date":"2024-08-01T16:00:00.000Z","stockId":2315,"lxr_fc_rights":18.02},{"date":"2024-07-25T16:00:00.000Z","stockId":2315,"lxr_fc_rights":17.83},{"date":"2024-07-18T16:00:00.000Z","stockId":2315,"lxr_fc_rights":18.83},{"date":"2024-07-11T16:00:00.000Z","stockId":2315,"lxr_fc_rights":18.37},{"date":"2024-07-04T16:00:00.000Z","stockId":2315,"lxr_fc_rights":18.63},{"date":"2024-06-27T16:00:00.000Z","stockId":2315,"lxr_fc_rights":19.45},{"stockId":2315,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":19.97},{"stockId":2315,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":21.24},{"stockId":2315,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":20.77},{"stockId":2315,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":21.33},{"stockId":2315,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":22.22},{"stockId":2315,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":23.26},{"date":"2024-05-09T16:00:00.000Z","stockId":2315,"lxr_fc_rights":23.66},{"date":"2024-04-29T16:00:00.000Z","stockId":2315,"lxr_fc_rights":24.76},{"date":"2024-04-25T16:00:00.000Z","stockId":2315,"lxr_fc_rights":24.33},{"date":"2024-04-18T16:00:00.000Z","stockId":2315,"lxr_fc_rights":21.46},{"date":"2024-04-11T16:00:00.000Z","stockId":2315,"lxr_fc_rights":22.58},{"date":"2024-04-02T16:00:00.000Z","stockId":2315,"lxr_fc_rights":23.18},{"date":"2024-03-28T16:00:00.000Z","stockId":2315,"lxr_fc_rights":25.2},{"date":"2024-03-21T16:00:00.000Z","stockId":2315,"lxr_fc_rights":25.95},{"date":"2024-03-14T16:00:00.000Z","stockId":2315,"lxr_fc_rights":24.58},{"date":"2024-03-07T16:00:00.000Z","stockId":2315,"lxr_fc_rights":23.88},{"date":"2024-02-29T16:00:00.000Z","stockId":2315,"lxr_fc_rights":24.93},{"date":"2024-02-22T16:00:00.000Z","stockId":2315,"lxr_fc_rights":22.66},{"date":"2024-02-07T16:00:00.000Z","stockId":2315,"lxr_fc_rights":19.4},{"date":"2024-02-01T16:00:00.000Z","stockId":2315,"lxr_fc_rights":16.94},{"date":"2024-01-25T16:00:00.000Z","stockId":2315,"lxr_fc_rights":20.01},{"date":"2024-01-18T16:00:00.000Z","stockId":2315,"lxr_fc_rights":19.89},{"date":"2024-01-11T16:00:00.000Z","stockId":2315,"lxr_fc_rights":20.56},{"date":"2024-01-04T16:00:00.000Z","stockId":2315,"lxr_fc_rights":21.72},{"date":"2023-12-28T16:00:00.000Z","stockId":2315,"lxr_fc_rights":23.16},{"date":"2023-12-21T16:00:00.000Z","stockId":2315,"lxr_fc_rights":22.89},{"date":"2023-12-14T16:00:00.000Z","stockId":2315,"lxr_fc_rights":25.16},{"date":"2023-12-07T16:00:00.000Z","stockId":2315,"lxr_fc_rights":25.45},{"date":"2023-11-30T16:00:00.000Z","stockId":2315,"lxr_fc_rights":23.46},{"date":"2023-11-23T16:00:00.000Z","stockId":2315,"lxr_fc_rights":22.46},{"date":"2023-11-16T16:00:00.000Z","stockId":2315,"lxr_fc_rights":22.04},{"date":"2023-11-09T16:00:00.000Z","stockId":2315,"lxr_fc_rights":21.45},{"date":"2023-11-02T16:00:00.000Z","stockId":2315,"lxr_fc_rights":20.35},{"date":"2023-10-26T16:00:00.000Z","stockId":2315,"lxr_fc_rights":19.14},{"date":"2023-10-19T16:00:00.000Z","stockId":2315,"lxr_fc_rights":18.42},{"date":"2023-10-12T16:00:00.000Z","stockId":2315,"lxr_fc_rights":19.86},{"date":"2023-09-27T16:00:00.000Z","stockId":2315,"lxr_fc_rights":22.65},{"date":"2023-09-21T16:00:00.000Z","stockId":2315,"lxr_fc_rights":20.65},{"date":"2023-09-14T16:00:00.000Z","stockId":2315,"lxr_fc_rights":19.65},{"date":"2023-09-07T16:00:00.000Z","stockId":2315,"lxr_fc_rights":20.35},{"date":"2023-08-31T16:00:00.000Z","stockId":2315,"lxr_fc_rights":22.72},{"date":"2023-08-24T16:00:00.000Z","stockId":2315,"lxr_fc_rights":21.82},{"date":"2023-08-17T16:00:00.000Z","stockId":2315,"lxr_fc_rights":22.04},{"date":"2023-08-10T16:00:00.000Z","stockId":2315,"lxr_fc_rights":22.24},{"date":"2023-08-03T16:00:00.000Z","stockId":2315,"lxr_fc_rights":24.16},{"date":"2023-07-27T16:00:00.000Z","stockId":2315,"lxr_fc_rights":25.28}],"tradingAbnormalList":[{"_id":"675813bba1d81903ea6acb49","stockId":2315,"date":"2024-12-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":182910887.3,"sellAmount":242819363.64,"dataId":"23151733673600000深股通专用182910887.3242819363.64","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宁波广福街证券营业部","buyAmount":103561238.4,"sellAmount":3247679.4,"dataId":"23151733673600000国泰君安证券股份有限公司宁波广福街证券营业部103561238.43247679.4","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":42579735.16,"sellAmount":51642960.4,"dataId":"23151733673600000中国国际金融股份有限公司上海分公司42579735.1651642960.4","isInstitution":false},{"branchName":"机构专用","buyAmount":40852580.66,"sellAmount":0,"dataId":"23151733673600000机构专用40852580.660","isInstitution":true},{"branchName":"天风证券股份有限公司深圳分公司","buyAmount":36461599.56,"sellAmount":10720045,"dataId":"23151733673600000天风证券股份有限公司深圳分公司36461599.5610720045","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":182910887.3,"sellAmount":242819363.64,"dataId":"23151733673600000深股通专用182910887.3242819363.64","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":103975245,"dataId":"23151733673600000机构专用10103975245","isInstitution":true},{"branchName":"机构专用2","buyAmount":14311262.2,"sellAmount":74319569.4,"dataId":"23151733673600000机构专用214311262.274319569.4","isInstitution":true},{"branchName":"机构专用3","buyAmount":0,"sellAmount":54019207,"dataId":"23151733673600000机构专用3054019207","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":42579735.16,"sellAmount":51642960.4,"dataId":"23151733673600000中国国际金融股份有限公司上海分公司42579735.1651642960.4","isInstitution":false}]},"totalPurchaseAmount":97935992.63999999,"institutionBuyAmount":40852580.66,"totalSellAmount":286974460.78,"institutionSellAmount":218002759.20000002,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":-120066766.56000006,"institutionNetPurchaseAmount":-177150178.54000002,"stock":{"_id":2315,"stockCode":"002315","exchange":"sz","market":"a","stockType":"company","followedNum":483,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2315,"memoNum":17,"currency":"CNY","name":"焦点科技","isFollowed":0},"candlestick":{"_id":"6756960cb103b22e44bba9ff","stockId":2315,"date":"2024-12-08T16:00:00.000Z","open":45.86,"close":49.93,"high":50.18,"low":44.5,"volume":29644600,"amount":1407860000,"change":0.0935,"lastUpdated":"2024-12-09T07:02:36.288Z","stockPriceAmplitude":0.12764044943820219}},{"_id":"673b0b76c638c72c091da8fa","stockId":2315,"date":"2024-11-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":159065649.35,"sellAmount":220257415.77,"dataId":"23151731600000000深股通专用159065649.35220257415.77","isInstitution":false},{"branchName":"机构专用1","buyAmount":81094562.78,"sellAmount":0,"dataId":"23151731600000000机构专用181094562.780","isInstitution":true},{"branchName":"华泰证券股份有限公司北京东三环北路证券营业部","buyAmount":47966523,"sellAmount":50029916.04,"dataId":"23151731600000000华泰证券股份有限公司北京东三环北路证券营业部4796652350029916.04","isInstitution":false},{"branchName":"机构专用2","buyAmount":41871398,"sellAmount":59228072.8,"dataId":"23151731600000000机构专用24187139859228072.8","isInstitution":true},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":36997364.7,"sellAmount":3770853,"dataId":"23151731600000000华宝证券股份有限公司上海东大名路证券营业部36997364.73770853","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":159065649.35,"sellAmount":220257415.77,"dataId":"23151731600000000深股通专用159065649.35220257415.77","isInstitution":false},{"branchName":"机构专用1","buyAmount":41871398,"sellAmount":59228072.8,"dataId":"23151731600000000机构专用14187139859228072.8","isInstitution":true},{"branchName":"华泰证券股份有限公司北京东三环北路证券营业部","buyAmount":47966523,"sellAmount":50029916.04,"dataId":"23151731600000000华泰证券股份有限公司北京东三环北路证券营业部4796652350029916.04","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":32406216.75,"sellAmount":32130740.4,"dataId":"23151731600000000中国国际金融股份有限公司上海分公司32406216.7532130740.4","isInstitution":false},{"branchName":"机构专用2","buyAmount":16424758,"sellAmount":30339491.21,"dataId":"23151731600000000机构专用21642475830339491.21","isInstitution":true}]},"totalPurchaseAmount":33709240.21999997,"institutionBuyAmount":63737887.980000004,"totalSellAmount":94251091.11999995,"institutionSellAmount":31271408.00999999,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":2713308.5600000024,"institutionNetPurchaseAmount":32466479.97,"stock":{"_id":2315,"stockCode":"002315","exchange":"sz","market":"a","stockType":"company","followedNum":483,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2315,"memoNum":17,"currency":"CNY","name":"焦点科技","isFollowed":0},"candlestick":{"_id":"6736f21015b43b63a44c8484","stockId":2315,"date":"2024-11-14T16:00:00.000Z","open":37.24,"close":38.94,"high":41.17,"low":37.24,"volume":32141900,"amount":1276880000,"change":0.0403,"lastUpdated":"2024-11-15T07:02:40.857Z","stockPriceAmplitude":0.1055316863587541}},{"_id":"65d4745c96085c148557e23b","stockId":2315,"date":"2024-02-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":76202237.79,"sellAmount":106383364.31,"dataId":"23151708272000000深股通专用76202237.79106383364.31","isInstitution":false},{"branchName":"机构专用1","buyAmount":29974423.55,"sellAmount":0,"dataId":"23151708272000000机构专用129974423.550","isInstitution":true},{"branchName":"机构专用2","buyAmount":19995615,"sellAmount":0,"dataId":"23151708272000000机构专用2199956150","isInstitution":true},{"branchName":"天风证券股份有限公司襄阳分公司","buyAmount":19269086,"sellAmount":0,"dataId":"23151708272000000天风证券股份有限公司襄阳分公司192690860","isInstitution":false},{"branchName":"中国银河证券股份有限公司上海宜川路证券营业部","buyAmount":16816129,"sellAmount":50693,"dataId":"23151708272000000中国银河证券股份有限公司上海宜川路证券营业部1681612950693","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":76202237.79,"sellAmount":106383364.31,"dataId":"23151708272000000深股通专用76202237.79106383364.31","isInstitution":false},{"branchName":"机构专用1","buyAmount":1926036.44,"sellAmount":14057524.64,"dataId":"23151708272000000机构专用11926036.4414057524.64","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":10994627.92,"dataId":"23151708272000000机构专用2010994627.92","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":679894,"sellAmount":8746519,"dataId":"23151708272000000中国国际金融股份有限公司上海分公司6798948746519","isInstitution":false},{"branchName":"机构专用3","buyAmount":16122387,"sellAmount":8442645.16,"dataId":"23151708272000000机构专用3161223878442645.16","isInstitution":true}]},"lastUpdated":"2024-02-20T09:43:56.775Z","totalPurchaseAmount":55823434.03,"institutionBuyAmount":49970038.55,"totalSellAmount":53694125.8,"institutionSellAmount":15446374.280000001,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":32310434.75,"institutionNetPurchaseAmount":34523664.269999996,"stock":{"_id":2315,"stockCode":"002315","exchange":"sz","market":"a","stockType":"company","followedNum":483,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2315,"memoNum":17,"currency":"CNY","name":"焦点科技","isFollowed":0},"candlestick":{"_id":"65d2fd26e6c04d97e981b38d","stockId":2315,"date":"2024-02-18T16:00:00.000Z","open":29.34,"close":30.53,"high":30.53,"low":29.3,"volume":12481300,"amount":374190000,"change":0.1002,"lastUpdated":"2024-02-19T07:03:02.235Z","stockPriceAmplitude":0.041979522184300455}},{"_id":"656d9edcfd6ae0c01171a01b","stockId":2315,"date":"2023-11-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":70599568.4,"sellAmount":33943792.93,"dataId":"23151701360000000深股通专用70599568.433943792.93","isInstitution":false},{"branchName":"兴业证券股份有限公司厦门湖里大道证券营业部","buyAmount":30165402.14,"sellAmount":65234,"dataId":"23151701360000000兴业证券股份有限公司厦门湖里大道证券营业部30165402.1465234","isInstitution":false},{"branchName":"机构专用","buyAmount":27383510,"sellAmount":3354,"dataId":"23151701360000000机构专用273835103354","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":20533291.7,"sellAmount":487512,"dataId":"23151701360000000华鑫证券有限责任公司上海分公司20533291.7487512","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":20008418,"sellAmount":2678421,"dataId":"23151701360000000华宝证券股份有限公司上海东大名路证券营业部200084182678421","isInstitution":false}],"sellList":[{"branchName":"光大证券股份有限公司北京东中街证券营业部","buyAmount":78084,"sellAmount":48194653,"dataId":"23151701360000000光大证券股份有限公司北京东中街证券营业部7808448194653","isInstitution":false},{"branchName":"深股通专用","buyAmount":70599568.4,"sellAmount":33943792.93,"dataId":"23151701360000000深股通专用70599568.433943792.93","isInstitution":false},{"branchName":"中信建投证券股份有限公司杭州庆春路证券营业部","buyAmount":140104,"sellAmount":9730693,"dataId":"23151701360000000中信建投证券股份有限公司杭州庆春路证券营业部1401049730693","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":9372298,"dataId":"23151701360000000机构专用09372298","isInstitution":true},{"branchName":"国元证券股份有限公司淮北分公司","buyAmount":263785,"sellAmount":8646749.8,"dataId":"23151701360000000国元证券股份有限公司淮北分公司2637858646749.8","isInstitution":false}]},"lastUpdated":"2023-12-04T09:41:48.903Z","totalPurchaseAmount":131511876.31,"institutionBuyAmount":27380156,"totalSellAmount":38806645.33,"institutionSellAmount":9372298,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":56049455.510000005,"institutionNetPurchaseAmount":18007858,"stock":{"_id":2315,"stockCode":"002315","exchange":"sz","market":"a","stockType":"company","followedNum":483,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2315,"memoNum":17,"currency":"CNY","name":"焦点科技","isFollowed":0},"candlestick":{"_id":"6569852c4fc3df0370c762e7","stockId":2315,"date":"2023-11-30T16:00:00.000Z","open":30.2,"close":33.55,"high":33.55,"low":30.16,"volume":24905200,"amount":818580000,"change":0.1,"lastUpdated":"2023-12-01T07:03:08.907Z","stockPriceAmplitude":0.11240053050397858}}],"dateFlag":"week"}