window.pageData = {"year":3,"startDate":"2023-05-07T03:40:49.013Z","endDate":"2026-05-07T03:40:49.013Z","daysSpan":20,"stock":{"_id":2314,"stockCode":"002314","exchange":"sz","market":"a","stockType":"company","followedNum":256,"ipoDate":"2009-12-02T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2314,"establishDate":"2001-04-29T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"南山控股","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"nskg","actualControllerTypes":["state_owned"],"actualControllerName":"中国南山开发（集团）股份有限公司","fsDatePrebooks":[],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000430101,"stockCode":"430101","name":"房地产开发","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":430101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-5.109257969376213},"pb":{"mcw":0.9659177726874881},"ps_ttm":{"mcw":0.6890060255856066},"dyr":{"mcw":0.005427686017583561}},"staticDividendYieldRatio":0.005427686017583561},"industryGroup":{"cni":[{"_id":2000000000011,"stockCode":"C11","exchange":"sz","stockType":"industry","source":"cni","tickerId":11,"name":"房地产"},{"_id":2000000001101,"stockCode":"C1101","exchange":"sz","stockType":"industry","source":"cni","tickerId":1101,"name":"房地产开发和管理"},{"_id":2000000110101,"stockCode":"C110101","exchange":"sz","stockType":"industry","source":"cni","tickerId":110101,"name":"住宅地产开发和管理"}],"sw":[{"_id":2010000430000,"stockCode":"430000","name":"房地产","stockType":"industry","exchange":"sw","tickerId":430000,"source":"sw"},{"_id":2010000430100,"stockCode":"430100","name":"房地产开发","stockType":"industry","exchange":"sw","tickerId":430100,"source":"sw"},{"_id":2010000430101,"stockCode":"430101","name":"房地产开发","stockType":"industry","exchange":"sw","tickerId":430101,"source":"sw"}],"sw_2021":[{"_id":2020000430000,"stockCode":"430000","name":"房地产","stockType":"industry","exchange":"sw_2021","tickerId":430000,"source":"sw_2021"},{"_id":2020000430100,"stockCode":"430100","name":"房地产开发","stockType":"industry","exchange":"sw_2021","tickerId":430100,"source":"sw_2021"},{"_id":2020000430101,"stockCode":"430101","name":"住宅开发","stockType":"industry","exchange":"sw_2021","tickerId":430101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000816,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000816","tickerId":816,"source":"csi","name":"细分地产","weighting":0.00642},{"_id":1000000399393,"stockCode":"399393","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399393,"name":"国证地产","weighting":0.0057},{"_id":1000000931775,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931775","tickerId":931775,"source":"csi","name":"房地产","weighting":0.00549},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00038},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0003},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.xnskg.cn","companyName":"深圳市新南山控股(集团)股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2314,"type":"tr_dri","cagr_p_r_fs":-0.09356024151239006,"cagr_p_r_fys":-0.10526315789473695,"cagr_p_r_y1":0.003937007874015741,"cagr_p_r_y3":-0.10131604068732303,"cagr_p_r_y5":-0.03600607652651999,"p_r_fs":-0.8007986878928604,"cagr_p_r_d30":0.08974358974358965,"cagr_p_r_d60":-0.02671755725190883,"cagr_p_r_d90":-0.055555555555556246,"last_data_date":"2026-05-05T16:00:00.000Z","period_date":"2009-12-02T16:00:00.000Z","cagr_p_r_y10":-0.08527369010412444,"cagr_p_r_d14":0.019999999999999796,"cagr_p_r_d7":0.0323886639676112},"shnc":{"stockId":2314,"type":"shnc","shnc_rld":"2026-04-09T16:00:00.000Z","shnc_rln":46152,"shnc_d60":-0.00899701530995684,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":46617,"shnc_q1":-0.021678908709338928,"shnc_q3":0.08819066738252528,"shnc_d90":-0.020917306631592344,"shnc_q2":-0.08737274862960062,"shnc_d10":-0.00997490185983654,"shnc_d20":-0.011501638501574247,"shnc_d30":-0.03125459163325707,"shnc_y1":0.0033043478260869567,"shnc_y2":-0.08788711239352556},"ple":{"stockId":2314,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":2314,"type":"mm_ha","mm_sh":29025316,"mm_sha":72273037,"mm_sh_cap_r":0.02168780889693038,"spc":-0.0119,"mm_shc_v_r":0.0754303104809883,"mm_sh_nba_d1":6454724.942249066,"mm_sh_nba_d5":6454724.942249066,"mm_sh_nba_d20":6454724.942249066,"mm_sh_nba_d60":6454724.942249066,"mm_sh_nba_d120":33074238.82652791,"mm_sh_nba_d240":14051499.74339956,"mm_sh_cap_rc_d1":0.0016872034373887415,"mm_sh_cap_rc_d5":0.0016872034373887415,"mm_sh_cap_rc_d20":0.0016872034373887415,"mm_sh_cap_rc_d60":0.0016872034373887415,"mm_sh_cap_rc_d120":0.009245784362365138,"mm_sh_nbv_d1":2257946,"mm_sh_nbv_d5":2257946,"mm_sh_nbv_d20":2257946,"mm_sh_nbv_d60":2257946,"mm_sh_nbv_d120":12373423,"mm_sh_nbv_d240":4539317,"mm_sh_nbp_d1":454619.5715550766,"mm_sh_nbp_d5":1469031.8392098958,"mm_sh_nbp_d20":1469031.8392098958,"mm_sh_nbp_d60":1469031.8392098958,"mm_sh_nbp_d120":755038.4370975515,"mm_sh_nbp_d240":1205244.3085365149,"mm_sh_nbpr_d1":0.07043205955677334,"mm_sh_nbpr_d5":0.07561215410297406,"mm_sh_nbpr_d20":0.07561215410297406,"mm_sh_nbpr_d60":0.07561215410297406,"mm_sh_nbpr_d120":0.23136142559609202,"mm_sh_nbpr_d240":0.31483476236351365,"mm_sh_cap_rc_d240":0.0033919107214243176,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.004702452943682406,"mm_shc_v_r_d20":0.0037715155240494154,"mm_shc_v_r_d240":0.000904733875373187,"mm_shc_v_r_d5":0.015086062096197662,"mm_shc_v_r_d60":0.001257171841349805,"mm_sh_cap_rc_q1":-0.004365748376130005,"mm_sh_cap_rc_q2":0.0020641488305508937,"mm_sh_cap_rc_q3":0.003751293299454811,"mm_sh_cap_rc_q4":0.011309610048781319,"mm_sh_nba_q1":-14808595.320899308,"mm_sh_nba_q2":9520972.87798122,"mm_sh_nba_q3":15975697.820230287,"mm_sh_nba_q4":42595211.704509124,"mm_sh_nbv_q1":-5842786,"mm_sh_nbv_q2":2762500,"mm_sh_nbv_q3":5020446,"mm_sh_nbv_q4":15135923}},"priceMetrics":{"pe_ttm":-2.928211420138238,"d_pe_ttm":-2.9499073965100218,"pb":1.0249691551560869,"pb_wo_gw":1.0249691551560869,"dyr":0,"mc":6904845408.15,"mc_om":6904845408.15,"sp":2.55,"spc":0.0119,"ta":95328396,"to_r":0.02822186473480807,"cmc":3412726299,"ecmc":2179077382.5,"ecmc_psh":47215,"shn":46152}},"volatilityList":[{"date":"2026-05-05T16:00:00.000Z","value":0.49990592414511137},{"date":"2026-04-29T16:00:00.000Z","value":0.5075920507521808},{"date":"2026-04-28T16:00:00.000Z","value":0.5026571514512721},{"date":"2026-04-27T16:00:00.000Z","value":0.5019351279674007},{"date":"2026-04-26T16:00:00.000Z","value":0.5014291280426023},{"date":"2026-04-23T16:00:00.000Z","value":0.5041478261049664},{"date":"2026-04-22T16:00:00.000Z","value":0.5063600365691033},{"date":"2026-04-21T16:00:00.000Z","value":0.5086390924046186},{"date":"2026-04-20T16:00:00.000Z","value":0.5287093806328079},{"date":"2026-04-19T16:00:00.000Z","value":0.5729830874151775},{"date":"2026-04-16T16:00:00.000Z","value":0.5622349723146324},{"date":"2026-04-15T16:00:00.000Z","value":0.564349034326116},{"date":"2026-04-14T16:00:00.000Z","value":0.5598666838396266},{"date":"2026-04-13T16:00:00.000Z","value":0.5555504120905275},{"date":"2026-04-12T16:00:00.000Z","value":0.4362036791435137},{"date":"2026-04-09T16:00:00.000Z","value":0.42852477049501714},{"date":"2026-04-08T16:00:00.000Z","value":0.42845887145724426},{"date":"2026-04-07T16:00:00.000Z","value":0.4188574253483425},{"date":"2026-04-06T16:00:00.000Z","value":0.39682295596947864},{"date":"2026-04-02T16:00:00.000Z","value":0.38101119843165027},{"date":"2026-04-01T16:00:00.000Z","value":0.37904289628064697},{"date":"2026-03-31T16:00:00.000Z","value":0.3779945504386215},{"date":"2026-03-30T16:00:00.000Z","value":0.37996205103634556},{"date":"2026-03-29T16:00:00.000Z","value":0.3837619493920343},{"date":"2026-03-26T16:00:00.000Z","value":0.39412022279489695},{"date":"2026-03-25T16:00:00.000Z","value":0.39159824328592785},{"date":"2026-03-24T16:00:00.000Z","value":0.40435637681725844},{"date":"2026-03-23T16:00:00.000Z","value":0.41343066596554173},{"date":"2026-03-22T16:00:00.000Z","value":0.3686471788671858},{"date":"2026-03-19T16:00:00.000Z","value":0.3020522016039281},{"date":"2026-03-18T16:00:00.000Z","value":0.30478454470506194},{"date":"2026-03-17T16:00:00.000Z","value":0.2857675692182527},{"date":"2026-03-16T16:00:00.000Z","value":0.29350396599392226},{"date":"2026-03-15T16:00:00.000Z","value":0.2989159396751287},{"date":"2026-03-12T16:00:00.000Z","value":0.2906069909661115},{"date":"2026-03-11T16:00:00.000Z","value":0.2905840672712965},{"date":"2026-03-10T16:00:00.000Z","value":0.3349172835537148},{"date":"2026-03-09T16:00:00.000Z","value":0.3986639369081668},{"date":"2026-03-08T16:00:00.000Z","value":0.5366249464557606},{"date":"2026-03-05T16:00:00.000Z","value":0.5378554597346724},{"date":"2026-03-04T16:00:00.000Z","value":0.5496339920461603},{"date":"2026-03-03T16:00:00.000Z","value":0.5416497121910635},{"date":"2026-03-02T16:00:00.000Z","value":0.5417703530710887},{"date":"2026-03-01T16:00:00.000Z","value":0.5403679363827},{"date":"2026-02-26T16:00:00.000Z","value":0.5374581925846929},{"date":"2026-02-25T16:00:00.000Z","value":0.5400843453953278},{"date":"2026-02-24T16:00:00.000Z","value":0.5364073617880017},{"date":"2026-02-23T16:00:00.000Z","value":0.531810476876503},{"date":"2026-02-12T16:00:00.000Z","value":0.5314266466307986},{"date":"2026-02-11T16:00:00.000Z","value":0.5314850489555023},{"date":"2026-02-10T16:00:00.000Z","value":0.5253008980114454},{"date":"2026-02-09T16:00:00.000Z","value":0.5252469341637754},{"date":"2026-02-08T16:00:00.000Z","value":0.521501264450043},{"date":"2026-02-05T16:00:00.000Z","value":0.5178704461831853},{"date":"2026-02-04T16:00:00.000Z","value":0.5171011493046849},{"date":"2026-02-03T16:00:00.000Z","value":0.5239943298656401},{"date":"2026-02-02T16:00:00.000Z","value":0.4916810711003602},{"date":"2026-02-01T16:00:00.000Z","value":0.4525567717475018},{"date":"2026-01-29T16:00:00.000Z","value":0.24798506862776734},{"date":"2026-01-28T16:00:00.000Z","value":0.2167187527123868},{"date":"2026-01-27T16:00:00.000Z","value":0.18956106118003666},{"date":"2026-01-26T16:00:00.000Z","value":0.19503380949912494},{"date":"2026-01-25T16:00:00.000Z","value":0.18670169669835618},{"date":"2026-01-22T16:00:00.000Z","value":0.18119537214870382},{"date":"2026-01-21T16:00:00.000Z","value":0.18163186404842574},{"date":"2026-01-20T16:00:00.000Z","value":0.18455222650944864},{"date":"2026-01-19T16:00:00.000Z","value":0.1766971070086079},{"date":"2026-01-18T16:00:00.000Z","value":0.1715974228999331},{"date":"2026-01-15T16:00:00.000Z","value":0.16820533191778037},{"date":"2026-01-14T16:00:00.000Z","value":0.16618284819927406},{"date":"2026-01-13T16:00:00.000Z","value":0.17332120816620805},{"date":"2026-01-12T16:00:00.000Z","value":0.17197234007606607},{"date":"2026-01-11T16:00:00.000Z","value":0.17197234007606607},{"date":"2026-01-08T16:00:00.000Z","value":0.22979551904888373},{"date":"2026-01-07T16:00:00.000Z","value":0.23616749556349872},{"date":"2026-01-06T16:00:00.000Z","value":0.22924613677475486},{"date":"2026-01-05T16:00:00.000Z","value":0.2304849913918295},{"date":"2026-01-04T16:00:00.000Z","value":0.2251356949102935},{"date":"2025-12-30T16:00:00.000Z","value":0.22704248481749495},{"date":"2025-12-29T16:00:00.000Z","value":0.22663669270918063},{"date":"2025-12-28T16:00:00.000Z","value":0.23171869066523346},{"date":"2025-12-25T16:00:00.000Z","value":0.23143749410139286},{"date":"2025-12-24T16:00:00.000Z","value":0.2378586317412037},{"date":"2025-12-23T16:00:00.000Z","value":0.23444261692734475},{"date":"2025-12-22T16:00:00.000Z","value":0.23550727174703048},{"date":"2025-12-21T16:00:00.000Z","value":0.23749435492194626},{"date":"2025-12-18T16:00:00.000Z","value":0.24423541287334583},{"date":"2025-12-17T16:00:00.000Z","value":0.2506524560040891},{"date":"2025-12-16T16:00:00.000Z","value":0.25067802121342697},{"date":"2025-12-15T16:00:00.000Z","value":0.2797607262212119},{"date":"2025-12-14T16:00:00.000Z","value":0.3013168707744918},{"date":"2025-12-11T16:00:00.000Z","value":0.31475444082213444},{"date":"2025-12-10T16:00:00.000Z","value":0.3195277910953817},{"date":"2025-12-09T16:00:00.000Z","value":0.29576866371202126},{"date":"2025-12-08T16:00:00.000Z","value":0.29089393743712105},{"date":"2025-12-07T16:00:00.000Z","value":0.2930375094772236},{"date":"2025-12-04T16:00:00.000Z","value":0.2902229029407154},{"date":"2025-12-03T16:00:00.000Z","value":0.2882821355766682},{"date":"2025-12-02T16:00:00.000Z","value":0.2819900776292822},{"date":"2025-12-01T16:00:00.000Z","value":0.2787326221430723},{"date":"2025-11-30T16:00:00.000Z","value":0.2826339050906893},{"date":"2025-11-27T16:00:00.000Z","value":0.2921827499023485},{"date":"2025-11-26T16:00:00.000Z","value":0.30239174495811644},{"date":"2025-11-25T16:00:00.000Z","value":0.45680299262176477},{"date":"2025-11-24T16:00:00.000Z","value":0.4569866454537848},{"date":"2025-11-23T16:00:00.000Z","value":0.4565381930803977},{"date":"2025-11-20T16:00:00.000Z","value":0.46026336797226775},{"date":"2025-11-19T16:00:00.000Z","value":0.4646316248112589},{"date":"2025-11-18T16:00:00.000Z","value":0.4652710795109883},{"date":"2025-11-17T16:00:00.000Z","value":0.44108394270871576},{"date":"2025-11-16T16:00:00.000Z","value":0.4235900297818968},{"date":"2025-11-13T16:00:00.000Z","value":0.42473322753042125},{"date":"2025-11-12T16:00:00.000Z","value":0.43802451897714595},{"date":"2025-11-11T16:00:00.000Z","value":0.4377902976662091},{"date":"2025-11-10T16:00:00.000Z","value":0.4320900777083303},{"date":"2025-11-09T16:00:00.000Z","value":0.43193408657880533},{"date":"2025-11-06T16:00:00.000Z","value":0.43333814122394004},{"date":"2025-11-05T16:00:00.000Z","value":0.43283897260507637},{"date":"2025-11-04T16:00:00.000Z","value":0.4437311373852348},{"date":"2025-11-03T16:00:00.000Z","value":0.44462726522550305},{"date":"2025-11-02T16:00:00.000Z","value":0.443389468037688},{"date":"2025-10-30T16:00:00.000Z","value":0.4391490384150046},{"date":"2025-10-29T16:00:00.000Z","value":0.43282422069613624},{"date":"2025-10-28T16:00:00.000Z","value":0.27900197590241493},{"date":"2025-10-27T16:00:00.000Z","value":0.3370556023992753},{"date":"2025-10-26T16:00:00.000Z","value":0.3397621930183814},{"date":"2025-10-23T16:00:00.000Z","value":0.34145915800400123},{"date":"2025-10-22T16:00:00.000Z","value":0.33959994729416243},{"date":"2025-10-21T16:00:00.000Z","value":0.3385873581048868},{"date":"2025-10-20T16:00:00.000Z","value":0.3349934553270045},{"date":"2025-10-19T16:00:00.000Z","value":0.3058558578635213},{"date":"2025-10-16T16:00:00.000Z","value":0.3029044888135857},{"date":"2025-10-15T16:00:00.000Z","value":0.3219046034996047},{"date":"2025-10-14T16:00:00.000Z","value":0.3296845718369449},{"date":"2025-10-13T16:00:00.000Z","value":0.33528185237733404},{"date":"2025-10-12T16:00:00.000Z","value":0.3746490405447577},{"date":"2025-10-09T16:00:00.000Z","value":0.37646720541847617},{"date":"2025-10-08T16:00:00.000Z","value":0.37538374262820845},{"date":"2025-09-29T16:00:00.000Z","value":0.4297765375339926},{"date":"2025-09-28T16:00:00.000Z","value":0.5028516417896735},{"date":"2025-09-25T16:00:00.000Z","value":0.5035348270728008},{"date":"2025-09-24T16:00:00.000Z","value":0.5035691229436161},{"date":"2025-09-23T16:00:00.000Z","value":0.5021037007096423},{"date":"2025-09-22T16:00:00.000Z","value":0.5119845043880387},{"date":"2025-09-21T16:00:00.000Z","value":0.48131602101024745},{"date":"2025-09-18T16:00:00.000Z","value":0.4909390218178698},{"date":"2025-09-17T16:00:00.000Z","value":0.485635459007799},{"date":"2025-09-16T16:00:00.000Z","value":0.46589851498098},{"date":"2025-09-15T16:00:00.000Z","value":0.46194323590367203},{"date":"2025-09-14T16:00:00.000Z","value":0.4601893161066019},{"date":"2025-09-11T16:00:00.000Z","value":0.44766952171252067},{"date":"2025-09-10T16:00:00.000Z","value":0.447159264684556},{"date":"2025-09-09T16:00:00.000Z","value":0.4450644118414007},{"date":"2025-09-08T16:00:00.000Z","value":0.44275841282976464},{"date":"2025-09-07T16:00:00.000Z","value":0.44059320242525174},{"date":"2025-09-04T16:00:00.000Z","value":0.4178269867569862},{"date":"2025-09-03T16:00:00.000Z","value":0.41615877881884444},{"date":"2025-09-02T16:00:00.000Z","value":0.41598955194210474},{"date":"2025-09-01T16:00:00.000Z","value":0.3487377833351749},{"date":"2025-08-31T16:00:00.000Z","value":0.23214202394286426},{"date":"2025-08-28T16:00:00.000Z","value":0.23089877974543627},{"date":"2025-08-27T16:00:00.000Z","value":0.23096843998792385},{"date":"2025-08-26T16:00:00.000Z","value":0.2579433997265516},{"date":"2025-08-25T16:00:00.000Z","value":0.22636538035672651},{"date":"2025-08-24T16:00:00.000Z","value":0.21704235898109006},{"date":"2025-08-21T16:00:00.000Z","value":0.18803895889049085},{"date":"2025-08-20T16:00:00.000Z","value":0.18998494887582515},{"date":"2025-08-19T16:00:00.000Z","value":0.19924263397406905},{"date":"2025-08-18T16:00:00.000Z","value":0.20526236074950402},{"date":"2025-08-17T16:00:00.000Z","value":0.2047844115729381},{"date":"2025-08-14T16:00:00.000Z","value":0.20494712819175165},{"date":"2025-08-13T16:00:00.000Z","value":0.19334700725134507},{"date":"2025-08-12T16:00:00.000Z","value":0.18526565449869856},{"date":"2025-08-11T16:00:00.000Z","value":0.20654581455516202},{"date":"2025-08-10T16:00:00.000Z","value":0.26487234732677534},{"date":"2025-08-07T16:00:00.000Z","value":0.2998305606556247},{"date":"2025-08-06T16:00:00.000Z","value":0.3295099855997323},{"date":"2025-08-05T16:00:00.000Z","value":0.4991211346553607},{"date":"2025-08-04T16:00:00.000Z","value":0.500370697546013},{"date":"2025-08-03T16:00:00.000Z","value":0.5213794309674245},{"date":"2025-07-31T16:00:00.000Z","value":0.6326376402769756},{"date":"2025-07-30T16:00:00.000Z","value":0.6884733223271358},{"date":"2025-07-29T16:00:00.000Z","value":0.7674144396063982},{"date":"2025-07-28T16:00:00.000Z","value":0.8362638025558482},{"date":"2025-07-27T16:00:00.000Z","value":0.8367108413004273},{"date":"2025-07-24T16:00:00.000Z","value":0.8371440806173822},{"date":"2025-07-23T16:00:00.000Z","value":0.8358891656393631},{"date":"2025-07-22T16:00:00.000Z","value":0.8359510847040251},{"date":"2025-07-21T16:00:00.000Z","value":0.8366834856823305},{"date":"2025-07-20T16:00:00.000Z","value":0.8396804825111654},{"date":"2025-07-17T16:00:00.000Z","value":0.8387421951666252},{"date":"2025-07-16T16:00:00.000Z","value":0.8394002867160832},{"date":"2025-07-15T16:00:00.000Z","value":0.8451793072367441},{"date":"2025-07-14T16:00:00.000Z","value":0.849785277633896},{"date":"2025-07-13T16:00:00.000Z","value":0.8229957809504665},{"date":"2025-07-10T16:00:00.000Z","value":0.7876534839038842},{"date":"2025-07-09T16:00:00.000Z","value":0.7652485566051034},{"date":"2025-07-08T16:00:00.000Z","value":0.7105138023022864},{"date":"2025-07-07T16:00:00.000Z","value":0.6970065994818843},{"date":"2025-07-06T16:00:00.000Z","value":0.6980952826850787},{"date":"2025-07-03T16:00:00.000Z","value":0.6253223504036942},{"date":"2025-07-02T16:00:00.000Z","value":0.538574690492968},{"date":"2025-07-01T16:00:00.000Z","value":0.4388634184415273},{"date":"2025-06-30T16:00:00.000Z","value":0.28771709794824},{"date":"2025-06-29T16:00:00.000Z","value":0.28725414730260024},{"date":"2025-06-26T16:00:00.000Z","value":0.28663371117751263},{"date":"2025-06-25T16:00:00.000Z","value":0.28664504654879513},{"date":"2025-06-24T16:00:00.000Z","value":0.2852960410759761},{"date":"2025-06-23T16:00:00.000Z","value":0.27872581426158255},{"date":"2025-06-22T16:00:00.000Z","value":0.2580100377042015},{"date":"2025-06-19T16:00:00.000Z","value":0.2646671115460081},{"date":"2025-06-18T16:00:00.000Z","value":0.2702990489326447},{"date":"2025-06-17T16:00:00.000Z","value":0.26075724142502055},{"date":"2025-06-16T16:00:00.000Z","value":0.23133793605442884},{"date":"2025-06-15T16:00:00.000Z","value":0.2375797176541023},{"date":"2025-06-12T16:00:00.000Z","value":0.2290325193802837},{"date":"2025-06-11T16:00:00.000Z","value":0.21619524624628855},{"date":"2025-06-10T16:00:00.000Z","value":0.2137222554135865},{"date":"2025-06-09T16:00:00.000Z","value":0.20956323740224134},{"date":"2025-06-08T16:00:00.000Z","value":0.20492658578592518},{"date":"2025-06-05T16:00:00.000Z","value":0.214348999204196},{"date":"2025-06-04T16:00:00.000Z","value":0.21284756562801008},{"date":"2025-06-03T16:00:00.000Z","value":0.2086871403205847},{"date":"2025-06-02T16:00:00.000Z","value":0.2093335710155283},{"date":"2025-05-29T16:00:00.000Z","value":0.26998699342523885},{"date":"2025-05-28T16:00:00.000Z","value":0.26997543543771685},{"date":"2025-05-27T16:00:00.000Z","value":0.3371023909976463},{"date":"2025-05-26T16:00:00.000Z","value":0.33554174145444077},{"date":"2025-05-25T16:00:00.000Z","value":0.33247389298525004},{"date":"2025-05-22T16:00:00.000Z","value":0.3440114628698135},{"date":"2025-05-21T16:00:00.000Z","value":0.3404447263657993},{"date":"2025-05-20T16:00:00.000Z","value":0.33240469220840774},{"date":"2025-05-19T16:00:00.000Z","value":0.3438144019564244},{"date":"2025-05-18T16:00:00.000Z","value":0.338666223806866},{"date":"2025-05-15T16:00:00.000Z","value":0.33380158463515136},{"date":"2025-05-14T16:00:00.000Z","value":0.32800448700802676},{"date":"2025-05-13T16:00:00.000Z","value":0.3276489766009758},{"date":"2025-05-12T16:00:00.000Z","value":0.32764897660097575},{"date":"2025-05-11T16:00:00.000Z","value":0.3327508182152196},{"date":"2025-05-08T16:00:00.000Z","value":0.352773049160347},{"date":"2025-05-07T16:00:00.000Z","value":0.3404067788720782},{"date":"2025-05-06T16:00:00.000Z","value":0.536674187193343},{"date":"2025-05-05T16:00:00.000Z","value":0.5372804850666119},{"date":"2025-04-29T16:00:00.000Z","value":0.5336599168484366},{"date":"2025-04-28T16:00:00.000Z","value":0.51125941581087},{"date":"2025-04-27T16:00:00.000Z","value":0.5201014661341118},{"date":"2025-04-24T16:00:00.000Z","value":0.47906325197783173},{"date":"2025-04-23T16:00:00.000Z","value":0.48079223709744634},{"date":"2025-04-22T16:00:00.000Z","value":0.4872306396772777},{"date":"2025-04-21T16:00:00.000Z","value":0.4849747321104489},{"date":"2025-04-20T16:00:00.000Z","value":0.4989541990387462},{"date":"2025-04-17T16:00:00.000Z","value":0.4995512838103835},{"date":"2025-04-16T16:00:00.000Z","value":0.48260220305913326},{"date":"2025-04-15T16:00:00.000Z","value":0.5092377803319074},{"date":"2025-04-14T16:00:00.000Z","value":0.5126826144372228},{"date":"2025-04-13T16:00:00.000Z","value":0.5481579651438315},{"date":"2025-04-10T16:00:00.000Z","value":0.5569421750541842},{"date":"2025-04-09T16:00:00.000Z","value":0.5587278518685155},{"date":"2025-04-08T16:00:00.000Z","value":0.5486217943706343},{"date":"2025-04-07T16:00:00.000Z","value":0.5223010482681492},{"date":"2025-04-06T16:00:00.000Z","value":0.5221849302056097},{"date":"2025-04-02T16:00:00.000Z","value":0.3683662022973675},{"date":"2025-04-01T16:00:00.000Z","value":0.3681619515184163},{"date":"2025-03-31T16:00:00.000Z","value":0.37275474995470165},{"date":"2025-03-30T16:00:00.000Z","value":0.3727425371504116},{"date":"2025-03-27T16:00:00.000Z","value":0.36705566253062144},{"date":"2025-03-26T16:00:00.000Z","value":0.3691012091875243},{"date":"2025-03-25T16:00:00.000Z","value":0.36682230502027224},{"date":"2025-03-24T16:00:00.000Z","value":0.3704795813964746},{"date":"2025-03-23T16:00:00.000Z","value":0.3681202867919935},{"date":"2025-03-20T16:00:00.000Z","value":0.34370181444874104},{"date":"2025-03-19T16:00:00.000Z","value":0.3390187213924092},{"date":"2025-03-18T16:00:00.000Z","value":0.3365982244510907},{"date":"2025-03-17T16:00:00.000Z","value":0.29963561197693356},{"date":"2025-03-16T16:00:00.000Z","value":0.3233950164063014},{"date":"2025-03-13T16:00:00.000Z","value":0.2766725709148438},{"date":"2025-03-12T16:00:00.000Z","value":0.2634387417927938},{"date":"2025-03-11T16:00:00.000Z","value":0.2656650027898808},{"date":"2025-03-10T16:00:00.000Z","value":0.2687442829991817},{"date":"2025-03-09T16:00:00.000Z","value":0.2718407529898164},{"date":"2025-03-06T16:00:00.000Z","value":0.28316381443281774},{"date":"2025-03-05T16:00:00.000Z","value":0.29194302349864454},{"date":"2025-03-04T16:00:00.000Z","value":0.28775721729669074},{"date":"2025-03-03T16:00:00.000Z","value":0.27868062335104854},{"date":"2025-03-02T16:00:00.000Z","value":0.28197200235093395},{"date":"2025-02-27T16:00:00.000Z","value":0.28659394520083825},{"date":"2025-02-26T16:00:00.000Z","value":0.27894651742428966},{"date":"2025-02-25T16:00:00.000Z","value":0.30342089572673153},{"date":"2025-02-24T16:00:00.000Z","value":0.2924508633296776},{"date":"2025-02-23T16:00:00.000Z","value":0.29554074088328003},{"date":"2025-02-20T16:00:00.000Z","value":0.28921645343991753},{"date":"2025-02-19T16:00:00.000Z","value":0.2892164534399176},{"date":"2025-02-18T16:00:00.000Z","value":0.2897208564097957},{"date":"2025-02-17T16:00:00.000Z","value":0.2986554993118898},{"date":"2025-02-16T16:00:00.000Z","value":0.2648696422928931},{"date":"2025-02-13T16:00:00.000Z","value":0.29834340016396765},{"date":"2025-02-12T16:00:00.000Z","value":0.2916459895998333},{"date":"2025-02-11T16:00:00.000Z","value":0.28847016192953295},{"date":"2025-02-10T16:00:00.000Z","value":0.28646132338656943},{"date":"2025-02-09T16:00:00.000Z","value":0.28208367284559244},{"date":"2025-02-06T16:00:00.000Z","value":0.2977029417238919},{"date":"2025-02-05T16:00:00.000Z","value":0.27170101538247493},{"date":"2025-02-04T16:00:00.000Z","value":0.2709943151013018},{"date":"2025-01-26T16:00:00.000Z","value":0.2756788400945436},{"date":"2025-01-23T16:00:00.000Z","value":0.2814305321484725},{"date":"2025-01-22T16:00:00.000Z","value":0.2798894420432988},{"date":"2025-01-21T16:00:00.000Z","value":0.29139206573408116},{"date":"2025-01-20T16:00:00.000Z","value":0.28671587380378066},{"date":"2025-01-19T16:00:00.000Z","value":0.33006800560446903},{"date":"2025-01-16T16:00:00.000Z","value":0.31830720487543107},{"date":"2025-01-15T16:00:00.000Z","value":0.3206080279809819},{"date":"2025-01-14T16:00:00.000Z","value":0.3160219925213196},{"date":"2025-01-13T16:00:00.000Z","value":0.3663653725621035},{"date":"2025-01-12T16:00:00.000Z","value":0.34483009194536274},{"date":"2025-01-09T16:00:00.000Z","value":0.32903276886978605},{"date":"2025-01-08T16:00:00.000Z","value":0.3166973623994754},{"date":"2025-01-07T16:00:00.000Z","value":0.503584977273398},{"date":"2025-01-06T16:00:00.000Z","value":0.5060561453672147},{"date":"2025-01-05T16:00:00.000Z","value":0.5237389403583712},{"date":"2025-01-02T16:00:00.000Z","value":0.5883777596684108},{"date":"2025-01-01T16:00:00.000Z","value":0.5904177726475485},{"date":"2024-12-30T16:00:00.000Z","value":0.5960658029335235},{"date":"2024-12-29T16:00:00.000Z","value":0.5971891796844087},{"date":"2024-12-26T16:00:00.000Z","value":0.6137681262436192},{"date":"2024-12-25T16:00:00.000Z","value":0.6115398413214741},{"date":"2024-12-24T16:00:00.000Z","value":0.6265524835079175},{"date":"2024-12-23T16:00:00.000Z","value":0.6174552579589045},{"date":"2024-12-22T16:00:00.000Z","value":0.6147300886051557},{"date":"2024-12-19T16:00:00.000Z","value":0.586336208496191},{"date":"2024-12-18T16:00:00.000Z","value":0.5886077852379977},{"date":"2024-12-17T16:00:00.000Z","value":0.5850166906475411},{"date":"2024-12-16T16:00:00.000Z","value":0.5899855273620417},{"date":"2024-12-15T16:00:00.000Z","value":0.5420254054682925},{"date":"2024-12-12T16:00:00.000Z","value":0.5452085108983659},{"date":"2024-12-11T16:00:00.000Z","value":0.5464066262158493},{"date":"2024-12-10T16:00:00.000Z","value":0.5517547213583756},{"date":"2024-12-09T16:00:00.000Z","value":0.44568751652929545},{"date":"2024-12-08T16:00:00.000Z","value":0.4465441945692468},{"date":"2024-12-05T16:00:00.000Z","value":0.41198535740287323},{"date":"2024-12-04T16:00:00.000Z","value":0.3701056222867657},{"date":"2024-12-03T16:00:00.000Z","value":0.40009324451699313},{"date":"2024-12-02T16:00:00.000Z","value":0.38919507906391915},{"date":"2024-12-01T16:00:00.000Z","value":0.41964686952559266},{"date":"2024-11-28T16:00:00.000Z","value":0.40043253695139297},{"date":"2024-11-27T16:00:00.000Z","value":0.4048463434586358},{"date":"2024-11-26T16:00:00.000Z","value":0.38961868526805726},{"date":"2024-11-25T16:00:00.000Z","value":0.39492360056397596},{"date":"2024-11-24T16:00:00.000Z","value":0.4287552535208499},{"date":"2024-11-21T16:00:00.000Z","value":0.4668907323415802},{"date":"2024-11-20T16:00:00.000Z","value":0.47533178755822647},{"date":"2024-11-19T16:00:00.000Z","value":0.47378340284767595},{"date":"2024-11-18T16:00:00.000Z","value":0.4696140095121376},{"date":"2024-11-17T16:00:00.000Z","value":0.4686270992065615},{"date":"2024-11-14T16:00:00.000Z","value":0.45971307655418786},{"date":"2024-11-13T16:00:00.000Z","value":0.44641495352000804},{"date":"2024-11-12T16:00:00.000Z","value":0.4810104572770759},{"date":"2024-11-11T16:00:00.000Z","value":0.4958312331678362},{"date":"2024-11-10T16:00:00.000Z","value":0.5059336251926894},{"date":"2024-11-07T16:00:00.000Z","value":0.5048635937282919},{"date":"2024-11-06T16:00:00.000Z","value":0.48016075164235683},{"date":"2024-11-05T16:00:00.000Z","value":0.463579695165662},{"date":"2024-11-04T16:00:00.000Z","value":0.6133667594047494},{"date":"2024-11-03T16:00:00.000Z","value":0.5911565305637716},{"date":"2024-10-31T16:00:00.000Z","value":0.6427912816693385},{"date":"2024-10-30T16:00:00.000Z","value":0.6723952618810819},{"date":"2024-10-29T16:00:00.000Z","value":0.7219381079658165},{"date":"2024-10-28T16:00:00.000Z","value":0.7210155261317129},{"date":"2024-10-27T16:00:00.000Z","value":0.6944886035668218},{"date":"2024-10-24T16:00:00.000Z","value":0.679175926194775},{"date":"2024-10-23T16:00:00.000Z","value":0.674978665569395},{"date":"2024-10-22T16:00:00.000Z","value":0.6839844587360046},{"date":"2024-10-21T16:00:00.000Z","value":0.6861850533230678},{"date":"2024-10-20T16:00:00.000Z","value":0.6864115542850662},{"date":"2024-10-17T16:00:00.000Z","value":0.6791169075188279},{"date":"2024-10-16T16:00:00.000Z","value":0.6844842585955897},{"date":"2024-10-15T16:00:00.000Z","value":0.6528027670218837},{"date":"2024-10-14T16:00:00.000Z","value":0.6431183759254857},{"date":"2024-10-13T16:00:00.000Z","value":0.6347154814270217},{"date":"2024-10-10T16:00:00.000Z","value":0.6290610372622075},{"date":"2024-10-09T16:00:00.000Z","value":0.6279644137970802},{"date":"2024-10-08T16:00:00.000Z","value":0.6254908585336818},{"date":"2024-10-07T16:00:00.000Z","value":0.4492206775339996},{"date":"2024-09-29T16:00:00.000Z","value":0.45099929206150774},{"date":"2024-09-26T16:00:00.000Z","value":0.41074981694171964},{"date":"2024-09-25T16:00:00.000Z","value":0.3917186877193919},{"date":"2024-09-24T16:00:00.000Z","value":0.3204528577517254},{"date":"2024-09-23T16:00:00.000Z","value":0.32739995311618825},{"date":"2024-09-22T16:00:00.000Z","value":0.3192612288553326},{"date":"2024-09-19T16:00:00.000Z","value":0.3266934591975852},{"date":"2024-09-18T16:00:00.000Z","value":0.3275205054912059},{"date":"2024-09-17T16:00:00.000Z","value":0.3027109596208872},{"date":"2024-09-12T16:00:00.000Z","value":0.30239265112457897},{"date":"2024-09-11T16:00:00.000Z","value":0.3244126745436979},{"date":"2024-09-10T16:00:00.000Z","value":0.3417654214396842},{"date":"2024-09-09T16:00:00.000Z","value":0.34136027598382473},{"date":"2024-09-08T16:00:00.000Z","value":0.3374640205313372},{"date":"2024-09-05T16:00:00.000Z","value":0.3614466144200311},{"date":"2024-09-04T16:00:00.000Z","value":0.3691130291907046},{"date":"2024-09-03T16:00:00.000Z","value":0.36383031824917866},{"date":"2024-09-02T16:00:00.000Z","value":0.3637020564323405},{"date":"2024-09-01T16:00:00.000Z","value":0.36863998680379184},{"date":"2024-08-29T16:00:00.000Z","value":0.3706417772230092},{"date":"2024-08-28T16:00:00.000Z","value":0.32261122474769216},{"date":"2024-08-27T16:00:00.000Z","value":0.3275069645061743},{"date":"2024-08-26T16:00:00.000Z","value":0.36692466826915177},{"date":"2024-08-25T16:00:00.000Z","value":0.36476955550311746},{"date":"2024-08-22T16:00:00.000Z","value":0.3510082347983483},{"date":"2024-08-21T16:00:00.000Z","value":0.35955627874860563},{"date":"2024-08-20T16:00:00.000Z","value":0.35691709830390234},{"date":"2024-08-19T16:00:00.000Z","value":0.37042890287289104},{"date":"2024-08-18T16:00:00.000Z","value":0.3648345920379368},{"date":"2024-08-15T16:00:00.000Z","value":0.3667573670307708},{"date":"2024-08-14T16:00:00.000Z","value":0.34505034442209215},{"date":"2024-08-13T16:00:00.000Z","value":0.32845416738006666},{"date":"2024-08-12T16:00:00.000Z","value":0.3245311935252513},{"date":"2024-08-11T16:00:00.000Z","value":0.32313569129319414},{"date":"2024-08-08T16:00:00.000Z","value":0.30381634265703267},{"date":"2024-08-07T16:00:00.000Z","value":0.3085802911006193},{"date":"2024-08-06T16:00:00.000Z","value":0.32556651927543606},{"date":"2024-08-05T16:00:00.000Z","value":0.343095222858206},{"date":"2024-08-04T16:00:00.000Z","value":0.3411353307599153},{"date":"2024-08-01T16:00:00.000Z","value":0.348165818251255},{"date":"2024-07-31T16:00:00.000Z","value":0.3477909217520361},{"date":"2024-07-30T16:00:00.000Z","value":0.36242129446149063},{"date":"2024-07-29T16:00:00.000Z","value":0.3228874946845949},{"date":"2024-07-28T16:00:00.000Z","value":0.31756373974555613},{"date":"2024-07-25T16:00:00.000Z","value":0.33242816661612434},{"date":"2024-07-24T16:00:00.000Z","value":0.3210830833011575},{"date":"2024-07-23T16:00:00.000Z","value":0.3166504700352433},{"date":"2024-07-22T16:00:00.000Z","value":0.3008960460920692},{"date":"2024-07-21T16:00:00.000Z","value":0.3057973376888952},{"date":"2024-07-18T16:00:00.000Z","value":0.325074833355706},{"date":"2024-07-17T16:00:00.000Z","value":0.31979029180577045},{"date":"2024-07-16T16:00:00.000Z","value":0.3379741757357211},{"date":"2024-07-15T16:00:00.000Z","value":0.3365840773686571},{"date":"2024-07-14T16:00:00.000Z","value":0.3383727096499574},{"date":"2024-07-11T16:00:00.000Z","value":0.3370551629131073},{"date":"2024-07-10T16:00:00.000Z","value":0.3243094658623862},{"date":"2024-07-09T16:00:00.000Z","value":0.2887822993146782},{"date":"2024-07-08T16:00:00.000Z","value":0.27652428796872475},{"date":"2024-07-07T16:00:00.000Z","value":0.2777648534820965},{"date":"2024-07-04T16:00:00.000Z","value":0.2694629674565155},{"date":"2024-07-03T16:00:00.000Z","value":0.27184599367437023},{"date":"2024-07-02T16:00:00.000Z","value":0.24696538252120045},{"date":"2024-07-01T16:00:00.000Z","value":0.24665847645277764},{"date":"2024-06-30T16:00:00.000Z","value":0.2568012694279056},{"date":"2024-06-27T16:00:00.000Z","value":0.2342251458428417},{"date":"2024-06-26T16:00:00.000Z","value":0.2562701311510593},{"date":"2024-06-25T16:00:00.000Z","value":0.29594579893659967},{"date":"2024-06-24T16:00:00.000Z","value":0.3135448108166042},{"date":"2024-06-23T16:00:00.000Z","value":0.3014723210835811},{"date":"2024-06-20T16:00:00.000Z","value":0.30356876302304164},{"date":"2024-06-19T16:00:00.000Z","value":0.30694579794562915},{"date":"2024-06-18T16:00:00.000Z","value":0.31032330042783285},{"date":"2024-06-17T16:00:00.000Z","value":0.3099118122212248},{"date":"2024-06-16T16:00:00.000Z","value":0.30728416737224035},{"date":"2024-06-13T16:00:00.000Z","value":0.4048833372314905},{"date":"2024-06-12T16:00:00.000Z","value":0.42447381359015346},{"date":"2024-06-11T16:00:00.000Z","value":0.4291905807328518},{"date":"2024-06-10T16:00:00.000Z","value":0.42907505779326843},{"date":"2024-06-06T16:00:00.000Z","value":0.43164183211731744},{"date":"2024-06-05T16:00:00.000Z","value":0.4433105273605809},{"date":"2024-06-04T16:00:00.000Z","value":0.4456403734092174},{"date":"2024-06-03T16:00:00.000Z","value":0.4835562170640218},{"date":"2024-06-02T16:00:00.000Z","value":0.49922499580985424},{"date":"2024-05-30T16:00:00.000Z","value":0.4895667043952095},{"date":"2024-05-29T16:00:00.000Z","value":0.4923080643151414},{"date":"2024-05-28T16:00:00.000Z","value":0.5872007541317414},{"date":"2024-05-27T16:00:00.000Z","value":0.5769818804276041},{"date":"2024-05-26T16:00:00.000Z","value":0.5578020151852192},{"date":"2024-05-23T16:00:00.000Z","value":0.5561357493488681},{"date":"2024-05-22T16:00:00.000Z","value":0.5358783031974153},{"date":"2024-05-21T16:00:00.000Z","value":0.5177888693344946},{"date":"2024-05-20T16:00:00.000Z","value":0.5226444009563572},{"date":"2024-05-19T16:00:00.000Z","value":0.5230766160454688},{"date":"2024-05-16T16:00:00.000Z","value":0.5202669792426656},{"date":"2024-05-15T16:00:00.000Z","value":0.4977561354420013},{"date":"2024-05-14T16:00:00.000Z","value":0.4914797512638995},{"date":"2024-05-13T16:00:00.000Z","value":0.4976904689692837},{"date":"2024-05-12T16:00:00.000Z","value":0.4987957055331686},{"date":"2024-05-09T16:00:00.000Z","value":0.5045148702917964},{"date":"2024-05-08T16:00:00.000Z","value":0.496365456417292},{"date":"2024-05-07T16:00:00.000Z","value":0.52498809935064},{"date":"2024-05-06T16:00:00.000Z","value":0.49159689779071014},{"date":"2024-05-05T16:00:00.000Z","value":0.47644942490488035},{"date":"2024-04-29T16:00:00.000Z","value":0.47702954794086044},{"date":"2024-04-28T16:00:00.000Z","value":0.47353406180306756},{"date":"2024-04-25T16:00:00.000Z","value":0.3061368126460765},{"date":"2024-04-24T16:00:00.000Z","value":0.3163162430551475},{"date":"2024-04-23T16:00:00.000Z","value":0.3277569288588566},{"date":"2024-04-22T16:00:00.000Z","value":0.32700721380177783},{"date":"2024-04-21T16:00:00.000Z","value":0.32637866985067737},{"date":"2024-04-18T16:00:00.000Z","value":0.3246225476361381},{"date":"2024-04-17T16:00:00.000Z","value":0.3263439937241816},{"date":"2024-04-16T16:00:00.000Z","value":0.32767062131088576},{"date":"2024-04-15T16:00:00.000Z","value":0.2832436962078608},{"date":"2024-04-14T16:00:00.000Z","value":0.27579249969408054},{"date":"2024-04-11T16:00:00.000Z","value":0.2749370169416578},{"date":"2024-04-10T16:00:00.000Z","value":0.2758658723396718},{"date":"2024-04-09T16:00:00.000Z","value":0.3244452289400241},{"date":"2024-04-08T16:00:00.000Z","value":0.31719235634628323},{"date":"2024-04-07T16:00:00.000Z","value":0.3189715909078053},{"date":"2024-04-02T16:00:00.000Z","value":0.259344712987981},{"date":"2024-04-01T16:00:00.000Z","value":0.2514263960091843},{"date":"2024-03-31T16:00:00.000Z","value":0.2686502928204846},{"date":"2024-03-28T16:00:00.000Z","value":0.2758614480239483},{"date":"2024-03-27T16:00:00.000Z","value":0.2740001361846243},{"date":"2024-03-26T16:00:00.000Z","value":0.2784598788604952},{"date":"2024-03-25T16:00:00.000Z","value":0.287379115323419},{"date":"2024-03-24T16:00:00.000Z","value":0.28648613066868206},{"date":"2024-03-21T16:00:00.000Z","value":0.2865625960640495},{"date":"2024-03-20T16:00:00.000Z","value":0.2851327600641698},{"date":"2024-03-19T16:00:00.000Z","value":0.28513276006416977},{"date":"2024-03-18T16:00:00.000Z","value":0.2863133014116433},{"date":"2024-03-17T16:00:00.000Z","value":0.2817922067047077},{"date":"2024-03-14T16:00:00.000Z","value":0.28350904975070146},{"date":"2024-03-13T16:00:00.000Z","value":0.3351818241376991},{"date":"2024-03-12T16:00:00.000Z","value":0.35143155127187015},{"date":"2024-03-11T16:00:00.000Z","value":0.3525414075559229},{"date":"2024-03-10T16:00:00.000Z","value":0.5043507163198218},{"date":"2024-03-07T16:00:00.000Z","value":0.5039477655485147},{"date":"2024-03-06T16:00:00.000Z","value":0.5066875427063682},{"date":"2024-03-05T16:00:00.000Z","value":0.5216668473551619},{"date":"2024-03-04T16:00:00.000Z","value":0.5365303975836113},{"date":"2024-03-03T16:00:00.000Z","value":0.5315819524347392},{"date":"2024-02-29T16:00:00.000Z","value":0.5384394175585735},{"date":"2024-02-28T16:00:00.000Z","value":0.5708857111795498},{"date":"2024-02-27T16:00:00.000Z","value":0.5922700947140905},{"date":"2024-02-26T16:00:00.000Z","value":0.5791590663803017},{"date":"2024-02-25T16:00:00.000Z","value":0.6117656889774421},{"date":"2024-02-22T16:00:00.000Z","value":0.6132106208172161},{"date":"2024-02-21T16:00:00.000Z","value":0.615023241626644},{"date":"2024-02-20T16:00:00.000Z","value":0.6191221726105373},{"date":"2024-02-19T16:00:00.000Z","value":0.6182191551975013},{"date":"2024-02-18T16:00:00.000Z","value":0.6182165672018133},{"date":"2024-02-07T16:00:00.000Z","value":0.6171092526248877},{"date":"2024-02-06T16:00:00.000Z","value":0.5869894299787168},{"date":"2024-02-05T16:00:00.000Z","value":0.5702794401355228},{"date":"2024-02-04T16:00:00.000Z","value":0.5519560309117146},{"date":"2024-02-01T16:00:00.000Z","value":0.4225442719470724},{"date":"2024-01-31T16:00:00.000Z","value":0.418903080818662},{"date":"2024-01-30T16:00:00.000Z","value":0.41497309230063695},{"date":"2024-01-29T16:00:00.000Z","value":0.3921983164131233},{"date":"2024-01-28T16:00:00.000Z","value":0.362172538407965},{"date":"2024-01-25T16:00:00.000Z","value":0.3610115627529876},{"date":"2024-01-24T16:00:00.000Z","value":0.3588744335644676},{"date":"2024-01-23T16:00:00.000Z","value":0.31142046686025426},{"date":"2024-01-22T16:00:00.000Z","value":0.26432679795128855},{"date":"2024-01-21T16:00:00.000Z","value":0.25070726302229124},{"date":"2024-01-18T16:00:00.000Z","value":0.1697690105035026},{"date":"2024-01-17T16:00:00.000Z","value":0.16336277211248867},{"date":"2024-01-16T16:00:00.000Z","value":0.17403492469038234},{"date":"2024-01-15T16:00:00.000Z","value":0.16162287127424751},{"date":"2024-01-14T16:00:00.000Z","value":0.17147279454260597},{"date":"2024-01-11T16:00:00.000Z","value":0.1782184764751879},{"date":"2024-01-10T16:00:00.000Z","value":0.17585211274267246},{"date":"2024-01-09T16:00:00.000Z","value":0.1733375997483885},{"date":"2024-01-08T16:00:00.000Z","value":0.21192272366451617},{"date":"2024-01-07T16:00:00.000Z","value":0.21046310920902406},{"date":"2024-01-04T16:00:00.000Z","value":0.22264487371581565},{"date":"2024-01-03T16:00:00.000Z","value":0.22414376627019558},{"date":"2024-01-02T16:00:00.000Z","value":0.23152016514301543},{"date":"2024-01-01T16:00:00.000Z","value":0.235760195512416},{"date":"2023-12-28T16:00:00.000Z","value":0.23689256916574025},{"date":"2023-12-27T16:00:00.000Z","value":0.2504123987227074},{"date":"2023-12-26T16:00:00.000Z","value":0.2346193267062808},{"date":"2023-12-25T16:00:00.000Z","value":0.24674791525312217},{"date":"2023-12-24T16:00:00.000Z","value":0.24454694417901623},{"date":"2023-12-21T16:00:00.000Z","value":0.2656979079249714},{"date":"2023-12-20T16:00:00.000Z","value":0.264414824068306},{"date":"2023-12-19T16:00:00.000Z","value":0.288305638234101},{"date":"2023-12-18T16:00:00.000Z","value":0.28138385448041286},{"date":"2023-12-17T16:00:00.000Z","value":0.29511659715344174},{"date":"2023-12-14T16:00:00.000Z","value":0.28841846426144296},{"date":"2023-12-13T16:00:00.000Z","value":0.2876247016173421},{"date":"2023-12-12T16:00:00.000Z","value":0.28762771872230036},{"date":"2023-12-11T16:00:00.000Z","value":0.28725560803965},{"date":"2023-12-10T16:00:00.000Z","value":0.27754968098167004},{"date":"2023-12-07T16:00:00.000Z","value":0.2805973884654387},{"date":"2023-12-06T16:00:00.000Z","value":0.2686890274391344},{"date":"2023-12-05T16:00:00.000Z","value":0.26893108002171245},{"date":"2023-12-04T16:00:00.000Z","value":0.2608385182442661},{"date":"2023-12-03T16:00:00.000Z","value":0.25583684245496213},{"date":"2023-11-30T16:00:00.000Z","value":0.26347476953163773},{"date":"2023-11-29T16:00:00.000Z","value":0.2572208100135082},{"date":"2023-11-28T16:00:00.000Z","value":0.2585261905919081},{"date":"2023-11-27T16:00:00.000Z","value":0.24231048505750635},{"date":"2023-11-26T16:00:00.000Z","value":0.2412771040252089},{"date":"2023-11-23T16:00:00.000Z","value":0.20645789177525423},{"date":"2023-11-22T16:00:00.000Z","value":0.20142985122142254},{"date":"2023-11-21T16:00:00.000Z","value":0.18300472997583755},{"date":"2023-11-20T16:00:00.000Z","value":0.18308343613322065},{"date":"2023-11-19T16:00:00.000Z","value":0.19572781132458297},{"date":"2023-11-16T16:00:00.000Z","value":0.21478658982271184},{"date":"2023-11-15T16:00:00.000Z","value":0.21336713177952965},{"date":"2023-11-14T16:00:00.000Z","value":0.21121439360062602},{"date":"2023-11-13T16:00:00.000Z","value":0.21205060494938888},{"date":"2023-11-12T16:00:00.000Z","value":0.19924125927796343},{"date":"2023-11-09T16:00:00.000Z","value":0.19683658057246523},{"date":"2023-11-08T16:00:00.000Z","value":0.2002484685954103},{"date":"2023-11-07T16:00:00.000Z","value":0.20321130172311383},{"date":"2023-11-06T16:00:00.000Z","value":0.20512185771227884},{"date":"2023-11-05T16:00:00.000Z","value":0.21374085167923068},{"date":"2023-11-02T16:00:00.000Z","value":0.22377729398471427},{"date":"2023-11-01T16:00:00.000Z","value":0.22197643444268747},{"date":"2023-10-31T16:00:00.000Z","value":0.22178045376602054},{"date":"2023-10-30T16:00:00.000Z","value":0.22273432486756672},{"date":"2023-10-29T16:00:00.000Z","value":0.23849470041889803},{"date":"2023-10-26T16:00:00.000Z","value":0.2405311753695959},{"date":"2023-10-25T16:00:00.000Z","value":0.23957740472440728},{"date":"2023-10-24T16:00:00.000Z","value":0.23970478291936348},{"date":"2023-10-23T16:00:00.000Z","value":0.23947168322203016},{"date":"2023-10-22T16:00:00.000Z","value":0.20494858639948443},{"date":"2023-10-19T16:00:00.000Z","value":0.19910436513347682},{"date":"2023-10-18T16:00:00.000Z","value":0.1935361352241356},{"date":"2023-10-17T16:00:00.000Z","value":0.19146595162560348},{"date":"2023-10-16T16:00:00.000Z","value":0.18719314641243617},{"date":"2023-10-15T16:00:00.000Z","value":0.1889984888207584},{"date":"2023-10-12T16:00:00.000Z","value":0.20295472908255344},{"date":"2023-10-11T16:00:00.000Z","value":0.20382012060100488},{"date":"2023-10-10T16:00:00.000Z","value":0.22424544816164083},{"date":"2023-10-09T16:00:00.000Z","value":0.2525290330219939},{"date":"2023-10-08T16:00:00.000Z","value":0.25755368089694336},{"date":"2023-09-27T16:00:00.000Z","value":0.24409337762108377},{"date":"2023-09-26T16:00:00.000Z","value":0.4073076799611603},{"date":"2023-09-25T16:00:00.000Z","value":0.4294200800367671},{"date":"2023-09-24T16:00:00.000Z","value":0.5001927824628825},{"date":"2023-09-21T16:00:00.000Z","value":0.6147981736032249},{"date":"2023-09-20T16:00:00.000Z","value":0.6157231793940342},{"date":"2023-09-19T16:00:00.000Z","value":0.6192002886751318},{"date":"2023-09-18T16:00:00.000Z","value":0.6220798518199013},{"date":"2023-09-17T16:00:00.000Z","value":0.6210412445571107},{"date":"2023-09-14T16:00:00.000Z","value":0.6233925707844725},{"date":"2023-09-13T16:00:00.000Z","value":0.6299171856942333},{"date":"2023-09-12T16:00:00.000Z","value":0.6321177241874123},{"date":"2023-09-11T16:00:00.000Z","value":0.6383621680758643},{"date":"2023-09-10T16:00:00.000Z","value":0.6382991328610138},{"date":"2023-09-07T16:00:00.000Z","value":0.6392968156004573},{"date":"2023-09-06T16:00:00.000Z","value":0.640338729146135},{"date":"2023-09-05T16:00:00.000Z","value":0.6387087540967614},{"date":"2023-09-04T16:00:00.000Z","value":0.6293738816486114},{"date":"2023-09-03T16:00:00.000Z","value":0.6188835921248966},{"date":"2023-08-31T16:00:00.000Z","value":0.6225164012255943},{"date":"2023-08-30T16:00:00.000Z","value":0.6221141256163111},{"date":"2023-08-29T16:00:00.000Z","value":0.5209172018557622},{"date":"2023-08-28T16:00:00.000Z","value":0.4906910463255715},{"date":"2023-08-27T16:00:00.000Z","value":0.4420709572116594},{"date":"2023-08-24T16:00:00.000Z","value":0.2883186428682964},{"date":"2023-08-23T16:00:00.000Z","value":0.2792562509661073},{"date":"2023-08-22T16:00:00.000Z","value":0.2748957014560817},{"date":"2023-08-21T16:00:00.000Z","value":0.28757858728598545},{"date":"2023-08-20T16:00:00.000Z","value":0.33569715607718903},{"date":"2023-08-17T16:00:00.000Z","value":0.3262831377791176},{"date":"2023-08-16T16:00:00.000Z","value":0.29597948628164084},{"date":"2023-08-15T16:00:00.000Z","value":0.29591507801862565},{"date":"2023-08-14T16:00:00.000Z","value":0.29726092834678336},{"date":"2023-08-13T16:00:00.000Z","value":0.2939262807171674},{"date":"2023-08-10T16:00:00.000Z","value":0.27883007793747083},{"date":"2023-08-09T16:00:00.000Z","value":0.28966626742020446},{"date":"2023-08-08T16:00:00.000Z","value":0.28971793442352317},{"date":"2023-08-07T16:00:00.000Z","value":0.30649485239653784},{"date":"2023-08-06T16:00:00.000Z","value":0.2962830811824237},{"date":"2023-08-03T16:00:00.000Z","value":0.26676266627933914},{"date":"2023-08-02T16:00:00.000Z","value":0.26257688542901697},{"date":"2023-08-01T16:00:00.000Z","value":0.26119524525041055},{"date":"2023-07-31T16:00:00.000Z","value":0.26088603323462545},{"date":"2023-07-30T16:00:00.000Z","value":0.26506012388261907},{"date":"2023-07-27T16:00:00.000Z","value":0.25222942010733246},{"date":"2023-07-26T16:00:00.000Z","value":0.255792102655302},{"date":"2023-07-25T16:00:00.000Z","value":0.26562850862500237},{"date":"2023-07-24T16:00:00.000Z","value":0.25884875125077567},{"date":"2023-07-23T16:00:00.000Z","value":0.25504033345699917},{"date":"2023-07-20T16:00:00.000Z","value":0.2716285805369901},{"date":"2023-07-19T16:00:00.000Z","value":0.2733455010254681},{"date":"2023-07-18T16:00:00.000Z","value":0.2823133589192755},{"date":"2023-07-17T16:00:00.000Z","value":0.28447641555566816},{"date":"2023-07-16T16:00:00.000Z","value":0.2808343540766573},{"date":"2023-07-13T16:00:00.000Z","value":0.2883720441980867},{"date":"2023-07-12T16:00:00.000Z","value":0.2831754157066038},{"date":"2023-07-11T16:00:00.000Z","value":0.2804131354822899},{"date":"2023-07-10T16:00:00.000Z","value":0.2718467770532449},{"date":"2023-07-09T16:00:00.000Z","value":0.2753950854237692},{"date":"2023-07-06T16:00:00.000Z","value":0.2789365527364914},{"date":"2023-07-05T16:00:00.000Z","value":0.28356690297985077},{"date":"2023-07-04T16:00:00.000Z","value":0.2813303865743295},{"date":"2023-07-03T16:00:00.000Z","value":0.2816596619718908},{"date":"2023-07-02T16:00:00.000Z","value":0.33061216762370876},{"date":"2023-06-29T16:00:00.000Z","value":0.33417552743560164},{"date":"2023-06-28T16:00:00.000Z","value":0.3303713156068119},{"date":"2023-06-27T16:00:00.000Z","value":0.3430353401892721},{"date":"2023-06-26T16:00:00.000Z","value":0.34893580985384026},{"date":"2023-06-25T16:00:00.000Z","value":0.30710497478824433},{"date":"2023-06-20T16:00:00.000Z","value":0.29677911173946836},{"date":"2023-06-19T16:00:00.000Z","value":0.2968448492093777},{"date":"2023-06-18T16:00:00.000Z","value":0.28981269505863594},{"date":"2023-06-15T16:00:00.000Z","value":0.27762855239026124},{"date":"2023-06-14T16:00:00.000Z","value":0.2870936901903204},{"date":"2023-06-13T16:00:00.000Z","value":0.2823574490796512},{"date":"2023-06-12T16:00:00.000Z","value":0.2811901711476523},{"date":"2023-06-11T16:00:00.000Z","value":0.2862226486486338},{"date":"2023-06-08T16:00:00.000Z","value":0.2842897381904692},{"date":"2023-06-07T16:00:00.000Z","value":0.2803449682712504},{"date":"2023-06-06T16:00:00.000Z","value":0.27877456714306376},{"date":"2023-06-05T16:00:00.000Z","value":0.2726753902547082},{"date":"2023-06-04T16:00:00.000Z","value":0.27642536547545105},{"date":"2023-06-01T16:00:00.000Z","value":0.2759833571193287},{"date":"2023-05-31T16:00:00.000Z","value":0.22085202807795884},{"date":"2023-05-30T16:00:00.000Z","value":0.3122715443463198},{"date":"2023-05-29T16:00:00.000Z","value":0.3095990653242686},{"date":"2023-05-28T16:00:00.000Z","value":0.29465963503049086},{"date":"2023-05-25T16:00:00.000Z","value":0.28751901849706296},{"date":"2023-05-24T16:00:00.000Z","value":0.2896034456547913},{"date":"2023-05-23T16:00:00.000Z","value":0.29531249068255483},{"date":"2023-05-22T16:00:00.000Z","value":0.2915626918674897},{"date":"2023-05-21T16:00:00.000Z","value":0.298774199914901},{"date":"2023-05-18T16:00:00.000Z","value":0.30968599084648596},{"date":"2023-05-17T16:00:00.000Z","value":0.30332910395780555},{"date":"2023-05-16T16:00:00.000Z","value":0.30171372039319444},{"date":"2023-05-15T16:00:00.000Z","value":0.30401424133747024},{"date":"2023-05-14T16:00:00.000Z","value":0.29943856084057796},{"date":"2023-05-11T16:00:00.000Z","value":0.29778682103996984},{"date":"2023-05-10T16:00:00.000Z","value":0.3026760104788975},{"date":"2023-05-09T16:00:00.000Z","value":0.3071903433052485},{"date":"2023-05-08T16:00:00.000Z","value":0.31794400105254206},{"date":"2023-05-07T16:00:00.000Z","value":0.3164062332289245}],"lxrAdjustedList":[{"stockId":2314,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":2.55},{"stockId":2314,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":2.52},{"date":"2026-04-28T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.47},{"stockId":2314,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":2.44},{"stockId":2314,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":2.46},{"stockId":2314,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":2.44},{"date":"2026-04-22T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.46},{"date":"2026-04-21T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.5},{"stockId":2314,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":2.56},{"date":"2026-04-19T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.61},{"stockId":2314,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":2.71},{"stockId":2314,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":2.63},{"date":"2026-04-14T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.69},{"date":"2026-04-13T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.74},{"date":"2026-04-12T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.49},{"stockId":2314,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":2.44},{"date":"2026-04-08T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.43},{"date":"2026-04-07T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.5},{"stockId":2314,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":2.41},{"stockId":2314,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":2.34},{"date":"2026-04-01T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.42},{"date":"2026-03-31T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.48},{"date":"2026-03-30T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.49},{"stockId":2314,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":2.52},{"date":"2026-03-26T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.53},{"stockId":2314,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":2.49},{"date":"2026-03-24T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.53},{"date":"2026-03-23T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.48},{"stockId":2314,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":2.36},{"date":"2026-03-19T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.51},{"date":"2026-03-18T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.57},{"stockId":2314,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":2.65},{"date":"2026-03-16T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.68},{"date":"2026-03-15T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.68},{"stockId":2314,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":2.63},{"stockId":2314,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":2.62},{"date":"2026-03-10T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.61},{"date":"2026-03-09T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.6},{"stockId":2314,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":2.65},{"stockId":2314,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":2.62},{"date":"2026-03-04T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.56},{"date":"2026-03-03T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.51},{"date":"2026-03-02T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.54},{"date":"2026-03-01T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.59},{"stockId":2314,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":2.66},{"date":"2026-02-25T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.63},{"date":"2026-02-24T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.72},{"stockId":2314,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":2.64},{"stockId":2314,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":2.61},{"stockId":2314,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":2.62},{"stockId":2314,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":2.69},{"date":"2026-02-09T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.69},{"date":"2026-02-08T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.75},{"stockId":2314,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":2.71},{"date":"2026-02-04T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.7},{"stockId":2314,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":2.69},{"date":"2026-02-02T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.57},{"date":"2026-02-01T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.73},{"date":"2026-01-29T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.03},{"date":"2026-01-28T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.12},{"stockId":2314,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":3.01},{"stockId":2314,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":3},{"stockId":2314,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":3.04},{"date":"2026-01-22T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.07},{"stockId":2314,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":3.06},{"date":"2026-01-20T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.01},{"date":"2026-01-19T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.96},{"stockId":2314,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":2.89},{"date":"2026-01-15T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.86},{"date":"2026-01-14T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.88},{"stockId":2314,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":2.89},{"stockId":2314,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":2.91},{"stockId":2314,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":2.94},{"stockId":2314,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":2.93},{"date":"2026-01-07T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.94},{"date":"2026-01-06T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.88},{"date":"2026-01-05T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.92},{"date":"2026-01-04T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.88},{"date":"2025-12-30T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.85},{"date":"2025-12-29T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.83},{"date":"2025-12-28T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.86},{"date":"2025-12-25T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.89},{"date":"2025-12-24T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.88},{"date":"2025-12-23T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.86},{"date":"2025-12-22T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.86},{"date":"2025-12-21T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.9},{"date":"2025-12-18T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.91},{"date":"2025-12-17T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.85},{"date":"2025-12-16T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.86},{"date":"2025-12-15T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.86},{"date":"2025-12-14T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.9},{"date":"2025-12-11T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.91},{"date":"2025-12-10T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.94},{"date":"2025-12-09T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.07},{"date":"2025-12-08T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.03},{"date":"2025-12-07T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.09},{"date":"2025-12-04T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.06},{"date":"2025-12-03T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.04},{"date":"2025-12-02T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.1},{"date":"2025-12-01T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.15},{"date":"2025-11-30T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.12},{"date":"2025-11-27T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.15},{"date":"2025-11-26T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.11},{"date":"2025-11-25T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.12},{"date":"2025-11-24T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.11},{"date":"2025-11-23T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.08},{"date":"2025-11-20T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.04},{"date":"2025-11-19T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.14},{"date":"2025-11-18T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.15},{"date":"2025-11-17T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.28},{"date":"2025-11-16T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.41},{"date":"2025-11-13T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.35},{"date":"2025-11-12T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.32},{"date":"2025-11-11T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.27},{"date":"2025-11-10T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.31},{"date":"2025-11-09T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.26},{"date":"2025-11-06T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.25},{"date":"2025-11-05T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.25},{"date":"2025-11-04T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.25},{"date":"2025-11-03T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.23},{"date":"2025-11-02T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.18},{"date":"2025-10-30T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.11},{"date":"2025-10-29T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.19},{"date":"2025-10-28T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.9},{"date":"2025-10-27T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.9},{"date":"2025-10-26T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.9},{"date":"2025-10-23T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.95},{"date":"2025-10-22T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.06},{"date":"2025-10-21T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.03},{"date":"2025-10-20T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.97},{"date":"2025-10-19T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.86},{"date":"2025-10-16T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.8},{"date":"2025-10-15T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.86},{"date":"2025-10-14T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.86},{"date":"2025-10-13T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.84},{"date":"2025-10-12T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.84},{"date":"2025-10-09T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.85},{"date":"2025-10-08T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.82},{"date":"2025-09-29T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.88},{"date":"2025-09-28T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.84},{"date":"2025-09-25T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.83},{"date":"2025-09-24T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.82},{"date":"2025-09-23T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.87},{"date":"2025-09-22T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.82},{"date":"2025-09-21T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.97},{"date":"2025-09-18T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.01},{"date":"2025-09-17T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.07},{"date":"2025-09-16T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.18},{"date":"2025-09-15T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.22},{"date":"2025-09-14T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.17},{"date":"2025-09-11T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.25},{"date":"2025-09-10T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.19},{"date":"2025-09-09T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.1},{"date":"2025-09-08T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.05},{"date":"2025-09-07T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3},{"date":"2025-09-04T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.87},{"date":"2025-09-03T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.84},{"date":"2025-09-02T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.82},{"date":"2025-09-01T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3},{"date":"2025-08-31T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.79},{"date":"2025-08-28T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.81},{"date":"2025-08-27T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.82},{"date":"2025-08-26T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.86},{"date":"2025-08-25T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.96},{"date":"2025-08-24T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.01},{"date":"2025-08-21T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.92},{"date":"2025-08-20T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.94},{"date":"2025-08-19T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.95},{"date":"2025-08-18T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.94},{"date":"2025-08-17T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.92},{"date":"2025-08-14T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.92},{"date":"2025-08-13T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.87},{"date":"2025-08-12T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.92},{"date":"2025-08-11T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.93},{"date":"2025-08-10T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.9},{"date":"2025-08-07T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.84},{"date":"2025-08-06T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.84},{"date":"2025-08-05T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.86},{"date":"2025-08-04T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.83},{"date":"2025-08-03T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.83},{"date":"2025-07-31T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.83},{"date":"2025-07-30T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.82},{"date":"2025-07-29T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.92},{"date":"2025-07-28T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.93},{"date":"2025-07-27T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.93},{"date":"2025-07-24T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.93},{"date":"2025-07-23T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.96},{"date":"2025-07-22T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.91},{"date":"2025-07-21T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.95},{"date":"2025-07-20T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.97},{"date":"2025-07-17T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.98},{"date":"2025-07-16T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.98},{"date":"2025-07-15T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.97},{"date":"2025-07-14T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.05},{"date":"2025-07-13T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.21},{"date":"2025-07-10T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.39},{"date":"2025-07-09T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.56},{"date":"2025-07-08T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.24},{"date":"2025-07-07T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.33},{"date":"2025-07-06T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.22},{"date":"2025-07-03T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.93},{"date":"2025-07-02T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.17},{"date":"2025-07-01T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.88},{"date":"2025-06-30T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.62},{"date":"2025-06-29T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.63},{"date":"2025-06-26T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.64},{"date":"2025-06-25T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.65},{"date":"2025-06-24T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.67},{"date":"2025-06-23T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.6},{"date":"2025-06-22T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.52},{"date":"2025-06-19T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.51},{"date":"2025-06-18T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.52},{"date":"2025-06-17T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.57},{"date":"2025-06-16T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.66},{"date":"2025-06-15T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.6},{"date":"2025-06-12T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.53},{"date":"2025-06-11T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.59},{"date":"2025-06-10T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.61},{"date":"2025-06-09T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.55},{"date":"2025-06-08T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.58},{"date":"2025-06-05T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.58},{"date":"2025-06-04T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.56},{"date":"2025-06-03T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.59},{"date":"2025-06-02T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.56},{"date":"2025-05-29T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.55},{"date":"2025-05-28T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.55},{"date":"2025-05-27T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.53},{"date":"2025-05-26T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.54},{"date":"2025-05-25T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.49},{"date":"2025-05-22T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.47},{"date":"2025-05-21T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.51},{"date":"2025-05-20T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.55},{"date":"2025-05-19T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.55},{"date":"2025-05-18T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.58},{"date":"2025-05-15T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.51},{"date":"2025-05-14T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.56},{"date":"2025-05-13T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.53},{"date":"2025-05-12T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.53},{"date":"2025-05-11T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.48},{"date":"2025-05-08T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.49},{"date":"2025-05-07T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.53},{"date":"2025-05-06T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.53},{"date":"2025-05-05T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.54},{"date":"2025-04-29T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.57},{"date":"2025-04-28T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.45},{"date":"2025-04-27T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.44},{"date":"2025-04-24T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.3},{"date":"2025-04-23T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.29},{"date":"2025-04-22T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.3},{"date":"2025-04-21T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.35},{"date":"2025-04-20T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.31},{"date":"2025-04-17T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.29},{"date":"2025-04-16T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.22},{"date":"2025-04-15T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.18},{"date":"2025-04-14T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.19},{"date":"2025-04-13T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.22},{"date":"2025-04-10T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.21},{"date":"2025-04-09T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.21},{"date":"2025-04-08T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.15},{"date":"2025-04-07T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.06},{"date":"2025-04-06T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.05},{"date":"2025-04-02T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.28},{"date":"2025-04-01T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.24},{"date":"2025-03-31T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.24},{"date":"2025-03-30T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.23},{"date":"2025-03-27T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.28},{"date":"2025-03-26T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.31},{"date":"2025-03-25T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.34},{"date":"2025-03-24T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.29},{"date":"2025-03-23T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.33},{"date":"2025-03-20T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.42},{"date":"2025-03-19T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.46},{"date":"2025-03-18T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.48},{"date":"2025-03-17T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.37},{"date":"2025-03-16T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.42},{"date":"2025-03-13T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.3},{"date":"2025-03-12T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.24},{"date":"2025-03-11T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.27},{"date":"2025-03-10T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.29},{"date":"2025-03-09T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.28},{"date":"2025-03-06T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.27},{"date":"2025-03-05T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.32},{"date":"2025-03-04T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.28},{"date":"2025-03-03T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.32},{"date":"2025-03-02T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.34},{"date":"2025-02-27T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.32},{"date":"2025-02-26T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.36},{"date":"2025-02-25T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.35},{"date":"2025-02-24T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.29},{"date":"2025-02-23T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.32},{"date":"2025-02-20T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.28},{"date":"2025-02-19T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.3},{"date":"2025-02-18T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.3},{"date":"2025-02-17T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.28},{"date":"2025-02-16T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.37},{"date":"2025-02-13T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.32},{"date":"2025-02-12T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.36},{"date":"2025-02-11T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.33},{"date":"2025-02-10T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.3},{"date":"2025-02-09T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.33},{"date":"2025-02-06T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.28},{"date":"2025-02-05T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.21},{"date":"2025-02-04T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.19},{"date":"2025-01-26T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.19},{"date":"2025-01-23T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.22},{"date":"2025-01-22T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.25},{"date":"2025-01-21T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.23},{"date":"2025-01-20T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.3},{"date":"2025-01-19T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.33},{"date":"2025-01-16T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.29},{"date":"2025-01-15T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.3},{"date":"2025-01-14T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.28},{"date":"2025-01-13T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.29},{"date":"2025-01-12T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.24},{"date":"2025-01-09T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.2},{"date":"2025-01-08T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.29},{"date":"2025-01-07T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.3},{"date":"2025-01-06T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.3},{"date":"2025-01-05T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.28},{"date":"2025-01-02T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.28},{"date":"2025-01-01T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.36},{"date":"2024-12-30T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.38},{"date":"2024-12-29T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.42},{"date":"2024-12-26T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.47},{"date":"2024-12-25T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.44},{"date":"2024-12-24T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.46},{"date":"2024-12-23T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.54},{"date":"2024-12-22T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.5},{"date":"2024-12-19T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.63},{"date":"2024-12-18T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.65},{"date":"2024-12-17T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.7},{"date":"2024-12-16T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.7},{"date":"2024-12-15T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.87},{"date":"2024-12-12T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.92},{"date":"2024-12-11T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.01},{"date":"2024-12-10T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.07},{"date":"2024-12-09T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.79},{"date":"2024-12-08T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.77},{"date":"2024-12-05T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.92},{"date":"2024-12-04T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.74},{"date":"2024-12-03T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.68},{"date":"2024-12-02T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.76},{"date":"2024-12-01T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.74},{"date":"2024-11-28T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.64},{"date":"2024-11-27T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.67},{"date":"2024-11-26T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.58},{"date":"2024-11-25T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.56},{"date":"2024-11-24T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.55},{"date":"2024-11-21T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.56},{"date":"2024-11-20T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.6},{"date":"2024-11-19T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.62},{"date":"2024-11-18T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.56},{"date":"2024-11-17T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.58},{"date":"2024-11-14T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.49},{"date":"2024-11-13T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.57},{"date":"2024-11-12T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.64},{"date":"2024-11-11T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.67},{"date":"2024-11-10T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.69},{"date":"2024-11-07T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.76},{"date":"2024-11-06T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.87},{"date":"2024-11-05T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.74},{"date":"2024-11-04T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.7},{"date":"2024-11-03T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.58},{"date":"2024-10-31T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.56},{"date":"2024-10-30T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.61},{"date":"2024-10-29T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.57},{"date":"2024-10-28T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.52},{"date":"2024-10-27T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.64},{"date":"2024-10-24T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.51},{"date":"2024-10-23T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.43},{"date":"2024-10-22T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.41},{"date":"2024-10-21T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.38},{"date":"2024-10-20T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.35},{"date":"2024-10-17T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.39},{"date":"2024-10-16T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.34},{"date":"2024-10-15T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.47},{"date":"2024-10-14T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.37},{"date":"2024-10-13T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.43},{"date":"2024-10-10T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.34},{"date":"2024-10-09T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.37},{"date":"2024-10-08T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.39},{"date":"2024-10-07T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.66},{"date":"2024-09-29T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.69},{"date":"2024-09-26T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.51},{"date":"2024-09-25T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.36},{"date":"2024-09-24T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.18},{"date":"2024-09-23T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.15},{"date":"2024-09-22T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.09},{"date":"2024-09-19T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.07},{"date":"2024-09-18T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.03},{"date":"2024-09-17T16:00:00.000Z","stockId":2314,"lxr_fc_rights":1.95},{"date":"2024-09-12T16:00:00.000Z","stockId":2314,"lxr_fc_rights":1.96},{"date":"2024-09-11T16:00:00.000Z","stockId":2314,"lxr_fc_rights":1.93},{"date":"2024-09-10T16:00:00.000Z","stockId":2314,"lxr_fc_rights":1.91},{"date":"2024-09-09T16:00:00.000Z","stockId":2314,"lxr_fc_rights":1.94},{"date":"2024-09-08T16:00:00.000Z","stockId":2314,"lxr_fc_rights":1.98},{"date":"2024-09-05T16:00:00.000Z","stockId":2314,"lxr_fc_rights":1.97},{"date":"2024-09-04T16:00:00.000Z","stockId":2314,"lxr_fc_rights":1.99},{"date":"2024-09-03T16:00:00.000Z","stockId":2314,"lxr_fc_rights":1.94},{"date":"2024-09-02T16:00:00.000Z","stockId":2314,"lxr_fc_rights":1.96},{"date":"2024-09-01T16:00:00.000Z","stockId":2314,"lxr_fc_rights":1.96},{"date":"2024-08-29T16:00:00.000Z","stockId":2314,"lxr_fc_rights":1.95},{"date":"2024-08-28T16:00:00.000Z","stockId":2314,"lxr_fc_rights":1.86},{"date":"2024-08-27T16:00:00.000Z","stockId":2314,"lxr_fc_rights":1.85},{"date":"2024-08-26T16:00:00.000Z","stockId":2314,"lxr_fc_rights":1.89},{"date":"2024-08-25T16:00:00.000Z","stockId":2314,"lxr_fc_rights":1.94},{"date":"2024-08-22T16:00:00.000Z","stockId":2314,"lxr_fc_rights":1.89},{"date":"2024-08-21T16:00:00.000Z","stockId":2314,"lxr_fc_rights":1.9},{"date":"2024-08-20T16:00:00.000Z","stockId":2314,"lxr_fc_rights":1.93},{"date":"2024-08-19T16:00:00.000Z","stockId":2314,"lxr_fc_rights":1.96},{"date":"2024-08-18T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2},{"date":"2024-08-15T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2},{"date":"2024-08-14T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.08},{"date":"2024-08-13T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.02},{"date":"2024-08-12T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.05},{"date":"2024-08-11T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.03},{"date":"2024-08-08T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.11},{"date":"2024-08-07T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.07},{"date":"2024-08-06T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.03},{"date":"2024-08-05T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.05},{"date":"2024-08-04T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.02},{"date":"2024-08-01T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.05},{"date":"2024-07-31T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.04},{"date":"2024-07-30T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.09},{"date":"2024-07-29T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2},{"date":"2024-07-28T16:00:00.000Z","stockId":2314,"lxr_fc_rights":1.96},{"date":"2024-07-25T16:00:00.000Z","stockId":2314,"lxr_fc_rights":1.96},{"date":"2024-07-24T16:00:00.000Z","stockId":2314,"lxr_fc_rights":1.92},{"date":"2024-07-23T16:00:00.000Z","stockId":2314,"lxr_fc_rights":1.9},{"date":"2024-07-22T16:00:00.000Z","stockId":2314,"lxr_fc_rights":1.96},{"date":"2024-07-21T16:00:00.000Z","stockId":2314,"lxr_fc_rights":1.98},{"date":"2024-07-18T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2},{"date":"2024-07-17T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.04},{"date":"2024-07-16T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.04},{"date":"2024-07-15T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.03},{"date":"2024-07-14T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.02},{"date":"2024-07-11T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.07},{"date":"2024-07-10T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.02},{"date":"2024-07-09T16:00:00.000Z","stockId":2314,"lxr_fc_rights":1.95},{"date":"2024-07-08T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.01},{"date":"2024-07-07T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.03},{"date":"2024-07-04T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.08},{"date":"2024-07-03T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.09},{"date":"2024-07-02T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.17},{"date":"2024-07-01T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.15},{"date":"2024-06-30T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.12},{"date":"2024-06-27T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.07},{"date":"2024-06-26T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.07},{"stockId":2314,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.08},{"stockId":2314,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.08},{"stockId":2314,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.05},{"stockId":2314,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.12},{"stockId":2314,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.11},{"stockId":2314,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.18},{"stockId":2314,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.19},{"stockId":2314,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.17},{"stockId":2314,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.22},{"stockId":2314,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.2},{"stockId":2314,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.21},{"stockId":2314,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.2},{"stockId":2314,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.23},{"stockId":2314,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.22},{"stockId":2314,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.25},{"stockId":2314,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.29},{"stockId":2314,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.27},{"stockId":2314,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.34},{"stockId":2314,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.37},{"stockId":2314,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.46},{"stockId":2314,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.38},{"stockId":2314,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.47},{"stockId":2314,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.49},{"stockId":2314,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.58},{"stockId":2314,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.66},{"stockId":2314,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.62},{"stockId":2314,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.64},{"stockId":2314,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.71},{"stockId":2314,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.54},{"stockId":2314,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":2.46},{"stockId":2314,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.43},{"stockId":2314,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.42},{"date":"2024-05-09T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.47},{"date":"2024-05-08T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.41},{"date":"2024-05-07T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.38},{"date":"2024-05-06T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.52},{"date":"2024-05-05T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.44},{"date":"2024-04-29T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.46},{"date":"2024-04-28T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.51},{"date":"2024-04-25T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.28},{"date":"2024-04-24T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.27},{"date":"2024-04-23T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.26},{"date":"2024-04-22T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.26},{"date":"2024-04-21T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.26},{"date":"2024-04-18T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.25},{"date":"2024-04-17T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.28},{"date":"2024-04-16T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.3},{"date":"2024-04-15T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.21},{"date":"2024-04-14T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.28},{"date":"2024-04-11T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.31},{"date":"2024-04-10T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.36},{"date":"2024-04-09T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.38},{"date":"2024-04-08T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.45},{"date":"2024-04-07T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.45},{"date":"2024-04-02T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.58},{"date":"2024-04-01T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.53},{"date":"2024-03-31T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.53},{"date":"2024-03-28T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.51},{"date":"2024-03-27T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.54},{"date":"2024-03-26T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.55},{"date":"2024-03-25T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.63},{"date":"2024-03-24T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.58},{"date":"2024-03-21T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.59},{"date":"2024-03-20T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.62},{"date":"2024-03-19T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.62},{"date":"2024-03-18T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.61},{"date":"2024-03-17T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.65},{"date":"2024-03-14T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.63},{"date":"2024-03-13T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.61},{"date":"2024-03-12T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.62},{"date":"2024-03-11T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.68},{"date":"2024-03-10T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.57},{"date":"2024-03-07T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.53},{"date":"2024-03-06T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.51},{"date":"2024-03-05T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.53},{"date":"2024-03-04T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.55},{"date":"2024-03-03T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.62},{"date":"2024-02-29T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.68},{"date":"2024-02-28T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.69},{"date":"2024-02-27T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.66},{"date":"2024-02-26T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.76},{"date":"2024-02-25T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.71},{"date":"2024-02-22T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.71},{"date":"2024-02-21T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.7},{"date":"2024-02-20T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.7},{"date":"2024-02-19T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.68},{"date":"2024-02-18T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.69},{"date":"2024-02-07T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.66},{"date":"2024-02-06T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.53},{"date":"2024-02-05T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.45},{"date":"2024-02-04T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.37},{"date":"2024-02-01T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.63},{"date":"2024-01-31T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.68},{"date":"2024-01-30T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.74},{"date":"2024-01-29T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.85},{"date":"2024-01-28T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.97},{"date":"2024-01-25T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.99},{"date":"2024-01-24T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.92},{"date":"2024-01-23T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.78},{"date":"2024-01-22T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.66},{"date":"2024-01-21T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.61},{"date":"2024-01-18T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.76},{"date":"2024-01-17T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.73},{"date":"2024-01-16T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.77},{"date":"2024-01-15T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.83},{"date":"2024-01-14T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.85},{"date":"2024-01-11T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.86},{"date":"2024-01-10T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.84},{"date":"2024-01-09T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.81},{"date":"2024-01-08T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.82},{"date":"2024-01-07T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.81},{"date":"2024-01-04T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.85},{"date":"2024-01-03T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.86},{"date":"2024-01-02T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.9},{"date":"2024-01-01T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.89},{"date":"2023-12-28T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.9},{"date":"2023-12-27T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.9},{"date":"2023-12-26T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.84},{"date":"2023-12-25T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.84},{"date":"2023-12-24T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.88},{"date":"2023-12-21T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.91},{"date":"2023-12-20T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.95},{"date":"2023-12-19T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.94},{"date":"2023-12-18T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.01},{"date":"2023-12-17T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.02},{"date":"2023-12-14T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.08},{"date":"2023-12-13T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.05},{"date":"2023-12-12T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.04},{"date":"2023-12-11T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.09},{"date":"2023-12-10T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3},{"date":"2023-12-07T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.01},{"date":"2023-12-06T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.09},{"date":"2023-12-05T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.08},{"date":"2023-12-04T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.03},{"date":"2023-12-03T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.08},{"date":"2023-11-30T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.11},{"date":"2023-11-29T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.05},{"date":"2023-11-28T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.06},{"date":"2023-11-27T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.14},{"date":"2023-11-26T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.16},{"date":"2023-11-23T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.27},{"date":"2023-11-22T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.3},{"date":"2023-11-21T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.21},{"date":"2023-11-20T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.19},{"date":"2023-11-19T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.12},{"date":"2023-11-16T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.1},{"date":"2023-11-15T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.13},{"date":"2023-11-14T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.15},{"date":"2023-11-13T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.2},{"date":"2023-11-12T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.13},{"date":"2023-11-09T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.1},{"date":"2023-11-08T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.14},{"date":"2023-11-07T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.16},{"date":"2023-11-06T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.16},{"date":"2023-11-05T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.15},{"date":"2023-11-02T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.09},{"date":"2023-11-01T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.13},{"date":"2023-10-31T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.11},{"date":"2023-10-30T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.13},{"date":"2023-10-29T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.12},{"date":"2023-10-26T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.08},{"date":"2023-10-25T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.07},{"date":"2023-10-24T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.09},{"date":"2023-10-23T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.07},{"date":"2023-10-22T16:00:00.000Z","stockId":2314,"lxr_fc_rights":2.98},{"date":"2023-10-19T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.05},{"date":"2023-10-18T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.02},{"date":"2023-10-17T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.01},{"date":"2023-10-16T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.06},{"date":"2023-10-15T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.07},{"date":"2023-10-12T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.06},{"date":"2023-10-11T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.11},{"date":"2023-10-10T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.07},{"date":"2023-10-09T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.09},{"date":"2023-10-08T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.14},{"date":"2023-09-27T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.23},{"date":"2023-09-26T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.21},{"date":"2023-09-25T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.24},{"date":"2023-09-24T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.27},{"date":"2023-09-21T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.36},{"date":"2023-09-20T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.31},{"date":"2023-09-19T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.31},{"date":"2023-09-18T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.31},{"date":"2023-09-17T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.29},{"date":"2023-09-14T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.3},{"date":"2023-09-13T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.27},{"date":"2023-09-12T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.3},{"date":"2023-09-11T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.31},{"date":"2023-09-10T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.34},{"date":"2023-09-07T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.33},{"date":"2023-09-06T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.42},{"date":"2023-09-05T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.48},{"date":"2023-09-04T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.39},{"date":"2023-09-03T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.52},{"date":"2023-08-31T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.48},{"date":"2023-08-30T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.52},{"date":"2023-08-29T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.88},{"date":"2023-08-28T16:00:00.000Z","stockId":2314,"lxr_fc_rights":4.07},{"date":"2023-08-27T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.83},{"date":"2023-08-24T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.48},{"date":"2023-08-23T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.42},{"date":"2023-08-22T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.49},{"date":"2023-08-21T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.56},{"date":"2023-08-20T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.57},{"date":"2023-08-17T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.64},{"date":"2023-08-16T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.77},{"date":"2023-08-15T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.74},{"date":"2023-08-14T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.67},{"date":"2023-08-13T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.7},{"date":"2023-08-10T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.77},{"date":"2023-08-09T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.7},{"date":"2023-08-08T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.69},{"date":"2023-08-07T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.71},{"date":"2023-08-06T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.77},{"date":"2023-08-03T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.88},{"date":"2023-08-02T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.9},{"date":"2023-08-01T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.84},{"date":"2023-07-31T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.78},{"date":"2023-07-30T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.79},{"date":"2023-07-27T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.68},{"date":"2023-07-26T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.67},{"date":"2023-07-25T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.72},{"date":"2023-07-24T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.62},{"date":"2023-07-23T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.45},{"date":"2023-07-20T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.44},{"date":"2023-07-19T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.39},{"date":"2023-07-18T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.38},{"date":"2023-07-17T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.31},{"date":"2023-07-16T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.27},{"date":"2023-07-13T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.25},{"date":"2023-07-12T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.31},{"date":"2023-07-11T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.28},{"date":"2023-07-10T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.36},{"date":"2023-07-09T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.34},{"date":"2023-07-06T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.33},{"date":"2023-07-05T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.31},{"date":"2023-07-04T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.28},{"date":"2023-07-03T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.28},{"date":"2023-07-02T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.31},{"date":"2023-06-29T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.27},{"date":"2023-06-28T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.21},{"date":"2023-06-27T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.28},{"date":"2023-06-26T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.31},{"date":"2023-06-25T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.16},{"date":"2023-06-20T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.23},{"date":"2023-06-19T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.27},{"date":"2023-06-18T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.33},{"date":"2023-06-15T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.41},{"date":"2023-06-14T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.44},{"date":"2023-06-13T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.38},{"date":"2023-06-12T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.41},{"date":"2023-06-11T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.42},{"date":"2023-06-08T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.38},{"date":"2023-06-07T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.43},{"date":"2023-06-06T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.39},{"date":"2023-06-05T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.34},{"date":"2023-06-04T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.34},{"date":"2023-06-01T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.33},{"date":"2023-05-31T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.17},{"date":"2023-05-30T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.22},{"date":"2023-05-29T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.26},{"date":"2023-05-28T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.15},{"date":"2023-05-25T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.21},{"date":"2023-05-24T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.19},{"date":"2023-05-23T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.2},{"date":"2023-05-22T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.24},{"date":"2023-05-21T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.26},{"date":"2023-05-18T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.29},{"date":"2023-05-17T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.36},{"date":"2023-05-16T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.39},{"date":"2023-05-15T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.37},{"date":"2023-05-14T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.42},{"date":"2023-05-11T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.45},{"date":"2023-05-10T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.47},{"date":"2023-05-09T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.44},{"date":"2023-05-08T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.44},{"date":"2023-05-07T16:00:00.000Z","stockId":2314,"lxr_fc_rights":3.49}]}