window.pageData = {"stock":{"name":"南山控股","stockCode":"002314","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2314,"pb":0.8,"sp":1.99,"statistics":{"pb":{"q8v":0.8784,"q5v":0.7652,"q2v":0.6285,"cvpos":0.5785}},"lxr_fc_rights":1.99},{"date":"2026-07-22T16:00:00.000Z","stockId":2314,"pb":0.82,"sp":2.04,"statistics":{"pb":{"q8v":0.8793,"q5v":0.7652,"q2v":0.6285,"cvpos":0.6185}},"lxr_fc_rights":2.04},{"stockId":2314,"date":"2026-07-21T16:00:00.000Z","pb":0.804,"sp":2,"statistics":{"pb":{"q8v":0.8793,"q5v":0.7647,"q2v":0.6285,"cvpos":0.5848}},"lxr_fc_rights":2},{"date":"2026-07-20T16:00:00.000Z","stockId":2314,"pb":0.804,"sp":2,"statistics":{"pb":{"q8v":0.8793,"q5v":0.7642,"q2v":0.6285,"cvpos":0.5856}},"lxr_fc_rights":2},{"date":"2026-07-19T16:00:00.000Z","stockId":2314,"pb":0.812,"sp":2.02,"statistics":{"pb":{"q8v":0.8814,"q5v":0.7642,"q2v":0.6285,"cvpos":0.605}},"lxr_fc_rights":2.02},{"date":"2026-07-16T16:00:00.000Z","stockId":2314,"pb":0.804,"sp":2,"statistics":{"pb":{"q8v":0.8817,"q5v":0.7652,"q2v":0.6285,"cvpos":0.584}},"lxr_fc_rights":2},{"stockId":2314,"date":"2026-07-15T16:00:00.000Z","pb":0.836,"sp":2.08,"statistics":{"pb":{"q8v":0.8817,"q5v":0.7652,"q2v":0.6285,"cvpos":0.6556}},"lxr_fc_rights":2.08},{"date":"2026-07-14T16:00:00.000Z","stockId":2314,"pb":0.828,"sp":2.06,"statistics":{"pb":{"q8v":0.8817,"q5v":0.7647,"q2v":0.6285,"cvpos":0.64}},"lxr_fc_rights":2.06},{"date":"2026-07-13T16:00:00.000Z","stockId":2314,"pb":0.82,"sp":2.04,"statistics":{"pb":{"q8v":0.8817,"q5v":0.7642,"q2v":0.6285,"cvpos":0.6146}},"lxr_fc_rights":2.04},{"stockId":2314,"date":"2026-07-12T16:00:00.000Z","pb":0.804,"sp":2,"statistics":{"pb":{"q8v":0.8817,"q5v":0.7642,"q2v":0.6285,"cvpos":0.5856}},"lxr_fc_rights":2},{"date":"2026-07-09T16:00:00.000Z","stockId":2314,"pb":0.824,"sp":2.05,"statistics":{"pb":{"q8v":0.8819,"q5v":0.7652,"q2v":0.6285,"cvpos":0.6267}},"lxr_fc_rights":2.05},{"date":"2026-07-08T16:00:00.000Z","stockId":2314,"pb":0.796,"sp":1.98,"statistics":{"pb":{"q8v":0.8819,"q5v":0.7652,"q2v":0.6285,"cvpos":0.5661}},"lxr_fc_rights":1.98},{"date":"2026-07-07T16:00:00.000Z","stockId":2314,"pb":0.8,"sp":1.99,"statistics":{"pb":{"q8v":0.8819,"q5v":0.7647,"q2v":0.6285,"cvpos":0.5779}},"lxr_fc_rights":1.99},{"stockId":2314,"date":"2026-07-06T16:00:00.000Z","pb":0.8,"sp":1.99,"statistics":{"pb":{"q8v":0.8819,"q5v":0.7642,"q2v":0.6285,"cvpos":0.5787}},"lxr_fc_rights":1.99},{"stockId":2314,"date":"2026-07-05T16:00:00.000Z","pb":0.82,"sp":2.04,"statistics":{"pb":{"q8v":0.8819,"q5v":0.7642,"q2v":0.6285,"cvpos":0.6091}},"lxr_fc_rights":2.04},{"stockId":2314,"date":"2026-07-02T16:00:00.000Z","pb":0.828,"sp":2.06,"statistics":{"pb":{"q8v":0.8819,"q5v":0.7652,"q2v":0.6285,"cvpos":0.6295}},"lxr_fc_rights":2.06},{"date":"2026-07-01T16:00:00.000Z","stockId":2314,"pb":0.82,"sp":2.04,"statistics":{"pb":{"q8v":0.8819,"q5v":0.7652,"q2v":0.6285,"cvpos":0.6074}},"lxr_fc_rights":2.04},{"date":"2026-06-30T16:00:00.000Z","stockId":2314,"pb":0.832,"sp":2.07,"statistics":{"pb":{"q8v":0.8819,"q5v":0.7647,"q2v":0.6285,"cvpos":0.6359}},"lxr_fc_rights":2.07},{"stockId":2314,"date":"2026-06-29T16:00:00.000Z","pb":0.804,"sp":2,"statistics":{"pb":{"q8v":0.8819,"q5v":0.7642,"q2v":0.6285,"cvpos":0.5815}},"lxr_fc_rights":2},{"date":"2026-06-28T16:00:00.000Z","stockId":2314,"pb":0.808,"sp":2.01,"statistics":{"pb":{"q8v":0.8819,"q5v":0.7642,"q2v":0.6285,"cvpos":0.5912}},"lxr_fc_rights":2.01},{"date":"2026-06-25T16:00:00.000Z","stockId":2314,"pb":0.796,"sp":1.98,"statistics":{"pb":{"q8v":0.8819,"q5v":0.7652,"q2v":0.6285,"cvpos":0.5661}},"lxr_fc_rights":1.98},{"stockId":2314,"date":"2026-06-24T16:00:00.000Z","pb":0.804,"sp":2,"statistics":{"pb":{"q8v":0.8819,"q5v":0.7652,"q2v":0.6285,"cvpos":0.5785}},"lxr_fc_rights":2},{"stockId":2314,"date":"2026-06-23T16:00:00.000Z","pb":0.812,"sp":2.02,"statistics":{"pb":{"q8v":0.8819,"q5v":0.7647,"q2v":0.6285,"cvpos":0.5917}},"lxr_fc_rights":2.02},{"date":"2026-06-22T16:00:00.000Z","stockId":2314,"pb":0.84,"sp":2.09,"statistics":{"pb":{"q8v":0.8819,"q5v":0.7642,"q2v":0.6285,"cvpos":0.6519}},"lxr_fc_rights":2.09},{"date":"2026-06-21T16:00:00.000Z","stockId":2314,"pb":0.824,"sp":2.05,"statistics":{"pb":{"q8v":0.8819,"q5v":0.7642,"q2v":0.6285,"cvpos":0.6155}},"lxr_fc_rights":2.05},{"date":"2026-06-17T16:00:00.000Z","stockId":2314,"pb":0.832,"sp":2.07,"statistics":{"pb":{"q8v":0.8819,"q5v":0.7647,"q2v":0.6285,"cvpos":0.6276}},"lxr_fc_rights":2.07},{"stockId":2314,"date":"2026-06-16T16:00:00.000Z","pb":0.86,"sp":2.14,"statistics":{"pb":{"q8v":0.8819,"q5v":0.7642,"q2v":0.6285,"cvpos":0.7196}},"lxr_fc_rights":2.14},{"stockId":2314,"date":"2026-06-15T16:00:00.000Z","pb":0.892,"sp":2.22,"statistics":{"pb":{"q8v":0.8819,"q5v":0.7642,"q2v":0.6285,"cvpos":0.8216}},"lxr_fc_rights":2.22},{"stockId":2314,"date":"2026-06-14T16:00:00.000Z","pb":0.912,"sp":2.27,"statistics":{"pb":{"q8v":0.8819,"q5v":0.7642,"q2v":0.6285,"cvpos":0.8631}},"lxr_fc_rights":2.27},{"date":"2026-06-11T16:00:00.000Z","stockId":2314,"pb":0.937,"sp":2.33,"statistics":{"pb":{"q8v":0.8843,"q5v":0.7647,"q2v":0.6285,"cvpos":0.9021}},"lxr_fc_rights":2.33},{"date":"2026-06-10T16:00:00.000Z","stockId":2314,"pb":0.924,"sp":2.3,"statistics":{"pb":{"q8v":0.8843,"q5v":0.7647,"q2v":0.6285,"cvpos":0.8855}},"lxr_fc_rights":2.3},{"date":"2026-06-09T16:00:00.000Z","stockId":2314,"pb":0.961,"sp":2.39,"statistics":{"pb":{"q8v":0.8842,"q5v":0.7642,"q2v":0.6285,"cvpos":0.9309}},"lxr_fc_rights":2.39},{"stockId":2314,"date":"2026-06-08T16:00:00.000Z","pb":0.989,"sp":2.46,"statistics":{"pb":{"q8v":0.8819,"q5v":0.7642,"q2v":0.6285,"cvpos":0.9613}},"lxr_fc_rights":2.46},{"date":"2026-06-07T16:00:00.000Z","stockId":2314,"pb":1.069,"sp":2.66,"statistics":{"pb":{"q8v":0.8819,"q5v":0.7642,"q2v":0.6285,"cvpos":0.9986}},"lxr_fc_rights":2.66},{"date":"2026-06-04T16:00:00.000Z","stockId":2314,"pb":1.005,"sp":2.5,"statistics":{"pb":{"q8v":0.8842,"q5v":0.7647,"q2v":0.6285,"cvpos":0.9766}},"lxr_fc_rights":2.5},{"stockId":2314,"date":"2026-06-03T16:00:00.000Z","pb":1.009,"sp":2.51,"statistics":{"pb":{"q8v":0.8842,"q5v":0.7647,"q2v":0.6285,"cvpos":0.9821}},"lxr_fc_rights":2.51},{"stockId":2314,"date":"2026-06-02T16:00:00.000Z","pb":1.005,"sp":2.5,"statistics":{"pb":{"q8v":0.8842,"q5v":0.7642,"q2v":0.6285,"cvpos":0.9793}},"lxr_fc_rights":2.5},{"date":"2026-06-01T16:00:00.000Z","stockId":2314,"pb":1.053,"sp":2.62,"statistics":{"pb":{"q8v":0.8819,"q5v":0.7642,"q2v":0.6285,"cvpos":0.9972}},"lxr_fc_rights":2.62},{"stockId":2314,"date":"2026-05-31T16:00:00.000Z","pb":0.957,"sp":2.38,"statistics":{"pb":{"q8v":0.8819,"q5v":0.7642,"q2v":0.6285,"cvpos":0.9308}},"lxr_fc_rights":2.38},{"date":"2026-05-28T16:00:00.000Z","stockId":2314,"pb":0.92,"sp":2.29,"statistics":{"pb":{"q8v":0.8817,"q5v":0.7647,"q2v":0.6285,"cvpos":0.8938}},"lxr_fc_rights":2.29},{"date":"2026-05-27T16:00:00.000Z","stockId":2314,"pb":0.904,"sp":2.25,"statistics":{"pb":{"q8v":0.8816,"q5v":0.7647,"q2v":0.6285,"cvpos":0.8579}},"lxr_fc_rights":2.25},{"stockId":2314,"date":"2026-05-26T16:00:00.000Z","pb":0.884,"sp":2.2,"statistics":{"pb":{"q8v":0.8816,"q5v":0.7642,"q2v":0.6285,"cvpos":0.8108}},"lxr_fc_rights":2.2},{"stockId":2314,"date":"2026-05-25T16:00:00.000Z","pb":0.912,"sp":2.27,"statistics":{"pb":{"q8v":0.8816,"q5v":0.7642,"q2v":0.6285,"cvpos":0.8797}},"lxr_fc_rights":2.27},{"date":"2026-05-24T16:00:00.000Z","stockId":2314,"pb":0.924,"sp":2.3,"statistics":{"pb":{"q8v":0.8814,"q5v":0.7642,"q2v":0.6285,"cvpos":0.8976}},"lxr_fc_rights":2.3},{"date":"2026-05-21T16:00:00.000Z","stockId":2314,"pb":0.908,"sp":2.26,"statistics":{"pb":{"q8v":0.8814,"q5v":0.7647,"q2v":0.6285,"cvpos":0.8759}},"lxr_fc_rights":2.26},{"date":"2026-05-20T16:00:00.000Z","stockId":2314,"pb":0.892,"sp":2.22,"statistics":{"pb":{"q8v":0.8793,"q5v":0.7647,"q2v":0.6285,"cvpos":0.8345}},"lxr_fc_rights":2.22},{"stockId":2314,"date":"2026-05-19T16:00:00.000Z","pb":0.924,"sp":2.3,"statistics":{"pb":{"q8v":0.8784,"q5v":0.7642,"q2v":0.6285,"cvpos":0.8992}},"lxr_fc_rights":2.3},{"stockId":2314,"date":"2026-05-18T16:00:00.000Z","pb":0.945,"sp":2.35,"statistics":{"pb":{"q8v":0.8784,"q5v":0.7642,"q2v":0.6285,"cvpos":0.9253}},"lxr_fc_rights":2.35},{"stockId":2314,"date":"2026-05-17T16:00:00.000Z","pb":0.929,"sp":2.31,"statistics":{"pb":{"q8v":0.8781,"q5v":0.7642,"q2v":0.6285,"cvpos":0.9059}},"lxr_fc_rights":2.31},{"stockId":2314,"date":"2026-05-14T16:00:00.000Z","pb":0.941,"sp":2.34,"statistics":{"pb":{"q8v":0.8784,"q5v":0.7647,"q2v":0.6285,"cvpos":0.9186}},"lxr_fc_rights":2.34},{"stockId":2314,"date":"2026-05-13T16:00:00.000Z","pb":0.949,"sp":2.36,"statistics":{"pb":{"q8v":0.8784,"q5v":0.7647,"q2v":0.6285,"cvpos":0.9283}},"lxr_fc_rights":2.36},{"date":"2026-05-12T16:00:00.000Z","stockId":2314,"pb":0.981,"sp":2.44,"statistics":{"pb":{"q8v":0.8784,"q5v":0.7642,"q2v":0.6285,"cvpos":0.9599}},"lxr_fc_rights":2.44},{"stockId":2314,"date":"2026-05-11T16:00:00.000Z","pb":1.001,"sp":2.49,"statistics":{"pb":{"q8v":0.8781,"q5v":0.7642,"q2v":0.6285,"cvpos":0.9793}},"lxr_fc_rights":2.49},{"stockId":2314,"date":"2026-05-10T16:00:00.000Z","pb":1.017,"sp":2.53,"statistics":{"pb":{"q8v":0.8781,"q5v":0.7642,"q2v":0.6285,"cvpos":0.9903}},"lxr_fc_rights":2.53},{"stockId":2314,"date":"2026-05-07T16:00:00.000Z","pb":1.009,"sp":2.51,"statistics":{"pb":{"q8v":0.8784,"q5v":0.7647,"q2v":0.6285,"cvpos":0.9862}},"lxr_fc_rights":2.51},{"stockId":2314,"date":"2026-05-06T16:00:00.000Z","pb":0.997,"sp":2.48,"statistics":{"pb":{"q8v":0.8784,"q5v":0.7647,"q2v":0.6285,"cvpos":0.9779}},"lxr_fc_rights":2.48},{"stockId":2314,"date":"2026-05-05T16:00:00.000Z","pb":1.025,"sp":2.55,"statistics":{"pb":{"q8v":0.8784,"q5v":0.7642,"q2v":0.6285,"cvpos":0.9931}},"lxr_fc_rights":2.55},{"stockId":2314,"date":"2026-04-29T16:00:00.000Z","pb":1.013,"sp":2.52,"statistics":{"pb":{"q8v":0.8784,"q5v":0.7647,"q2v":0.6285,"cvpos":0.9903}},"lxr_fc_rights":2.52},{"date":"2026-04-28T16:00:00.000Z","stockId":2314,"pb":0.993,"sp":2.47,"statistics":{"pb":{"q8v":0.8784,"q5v":0.7642,"q2v":0.6285,"cvpos":0.9807}},"lxr_fc_rights":2.47},{"stockId":2314,"date":"2026-04-27T16:00:00.000Z","pb":0.72,"sp":2.44,"statistics":{"pb":{"q8v":0.8781,"q5v":0.7642,"q2v":0.6285,"cvpos":0.3776}},"lxr_fc_rights":2.44},{"stockId":2314,"date":"2026-04-26T16:00:00.000Z","pb":0.726,"sp":2.46,"statistics":{"pb":{"q8v":0.8784,"q5v":0.7647,"q2v":0.6285,"cvpos":0.3914}},"lxr_fc_rights":2.46},{"stockId":2314,"date":"2026-04-23T16:00:00.000Z","pb":0.72,"sp":2.44,"statistics":{"pb":{"q8v":0.8814,"q5v":0.766,"q2v":0.6285,"cvpos":0.3766}},"lxr_fc_rights":2.44},{"date":"2026-04-22T16:00:00.000Z","stockId":2314,"pb":0.726,"sp":2.46,"statistics":{"pb":{"q8v":0.8814,"q5v":0.7675,"q2v":0.6285,"cvpos":0.389}},"lxr_fc_rights":2.46},{"date":"2026-04-21T16:00:00.000Z","stockId":2314,"pb":0.737,"sp":2.5,"statistics":{"pb":{"q8v":0.8814,"q5v":0.7682,"q2v":0.6285,"cvpos":0.4088}},"lxr_fc_rights":2.5},{"stockId":2314,"date":"2026-04-20T16:00:00.000Z","pb":0.755,"sp":2.56,"statistics":{"pb":{"q8v":0.8814,"q5v":0.7682,"q2v":0.6285,"cvpos":0.4592}},"lxr_fc_rights":2.56},{"date":"2026-04-19T16:00:00.000Z","stockId":2314,"pb":0.77,"sp":2.61,"statistics":{"pb":{"q8v":0.8816,"q5v":0.7682,"q2v":0.6285,"cvpos":0.5035}},"lxr_fc_rights":2.61},{"stockId":2314,"date":"2026-04-16T16:00:00.000Z","pb":0.799,"sp":2.71,"statistics":{"pb":{"q8v":0.8817,"q5v":0.7689,"q2v":0.6285,"cvpos":0.5641}},"lxr_fc_rights":2.71},{"stockId":2314,"date":"2026-04-15T16:00:00.000Z","pb":0.776,"sp":2.63,"statistics":{"pb":{"q8v":0.8819,"q5v":0.7689,"q2v":0.6285,"cvpos":0.52}},"lxr_fc_rights":2.63},{"date":"2026-04-14T16:00:00.000Z","stockId":2314,"pb":0.793,"sp":2.69,"statistics":{"pb":{"q8v":0.8819,"q5v":0.7682,"q2v":0.6285,"cvpos":0.5483}},"lxr_fc_rights":2.69},{"date":"2026-04-13T16:00:00.000Z","stockId":2314,"pb":0.808,"sp":2.74,"statistics":{"pb":{"q8v":0.8819,"q5v":0.7682,"q2v":0.6285,"cvpos":0.5754}},"lxr_fc_rights":2.74},{"date":"2026-04-12T16:00:00.000Z","stockId":2314,"pb":0.734,"sp":2.49,"statistics":{"pb":{"q8v":0.8819,"q5v":0.7682,"q2v":0.6285,"cvpos":0.4025}},"lxr_fc_rights":2.49},{"stockId":2314,"date":"2026-04-09T16:00:00.000Z","pb":0.72,"sp":2.44,"statistics":{"pb":{"q8v":0.8842,"q5v":0.7696,"q2v":0.6285,"cvpos":0.3766}},"lxr_fc_rights":2.44},{"date":"2026-04-08T16:00:00.000Z","stockId":2314,"pb":0.717,"sp":2.43,"statistics":{"pb":{"q8v":0.8843,"q5v":0.7698,"q2v":0.6285,"cvpos":0.3697}},"lxr_fc_rights":2.43},{"date":"2026-04-07T16:00:00.000Z","stockId":2314,"pb":0.737,"sp":2.5,"statistics":{"pb":{"q8v":0.8843,"q5v":0.7698,"q2v":0.6285,"cvpos":0.4047}},"lxr_fc_rights":2.5},{"stockId":2314,"date":"2026-04-06T16:00:00.000Z","pb":0.711,"sp":2.41,"statistics":{"pb":{"q8v":0.8843,"q5v":0.7705,"q2v":0.6285,"cvpos":0.3596}},"lxr_fc_rights":2.41},{"stockId":2314,"date":"2026-04-02T16:00:00.000Z","pb":0.69,"sp":2.34,"statistics":{"pb":{"q8v":0.8846,"q5v":0.7717,"q2v":0.6285,"cvpos":0.3131}},"lxr_fc_rights":2.34},{"date":"2026-04-01T16:00:00.000Z","stockId":2314,"pb":0.714,"sp":2.42,"statistics":{"pb":{"q8v":0.8846,"q5v":0.7725,"q2v":0.6285,"cvpos":0.3586}},"lxr_fc_rights":2.42},{"date":"2026-03-31T16:00:00.000Z","stockId":2314,"pb":0.731,"sp":2.48,"statistics":{"pb":{"q8v":0.8846,"q5v":0.7727,"q2v":0.6285,"cvpos":0.3895}},"lxr_fc_rights":2.48},{"date":"2026-03-30T16:00:00.000Z","stockId":2314,"pb":0.734,"sp":2.49,"statistics":{"pb":{"q8v":0.8846,"q5v":0.7727,"q2v":0.6285,"cvpos":0.3942}},"lxr_fc_rights":2.49},{"stockId":2314,"date":"2026-03-29T16:00:00.000Z","pb":0.743,"sp":2.52,"statistics":{"pb":{"q8v":0.8846,"q5v":0.7727,"q2v":0.6285,"cvpos":0.4149}},"lxr_fc_rights":2.52},{"date":"2026-03-26T16:00:00.000Z","stockId":2314,"pb":0.746,"sp":2.53,"statistics":{"pb":{"q8v":0.8873,"q5v":0.7742,"q2v":0.6285,"cvpos":0.4138}},"lxr_fc_rights":2.53},{"stockId":2314,"date":"2026-03-25T16:00:00.000Z","pb":0.734,"sp":2.49,"statistics":{"pb":{"q8v":0.8877,"q5v":0.7745,"q2v":0.6285,"cvpos":0.3931}},"lxr_fc_rights":2.49},{"date":"2026-03-24T16:00:00.000Z","stockId":2314,"pb":0.746,"sp":2.53,"statistics":{"pb":{"q8v":0.8877,"q5v":0.7749,"q2v":0.6285,"cvpos":0.413}},"lxr_fc_rights":2.53},{"date":"2026-03-23T16:00:00.000Z","stockId":2314,"pb":0.731,"sp":2.48,"statistics":{"pb":{"q8v":0.8877,"q5v":0.7749,"q2v":0.6285,"cvpos":0.39}},"lxr_fc_rights":2.48},{"stockId":2314,"date":"2026-03-22T16:00:00.000Z","pb":0.696,"sp":2.36,"statistics":{"pb":{"q8v":0.8877,"q5v":0.7749,"q2v":0.6285,"cvpos":0.3167}},"lxr_fc_rights":2.36},{"date":"2026-03-19T16:00:00.000Z","stockId":2314,"pb":0.74,"sp":2.51,"statistics":{"pb":{"q8v":0.8899,"q5v":0.7757,"q2v":0.6285,"cvpos":0.4028}},"lxr_fc_rights":2.51},{"date":"2026-03-18T16:00:00.000Z","stockId":2314,"pb":0.758,"sp":2.57,"statistics":{"pb":{"q8v":0.8921,"q5v":0.7764,"q2v":0.6285,"cvpos":0.4428}},"lxr_fc_rights":2.57},{"stockId":2314,"date":"2026-03-17T16:00:00.000Z","pb":0.782,"sp":2.65,"statistics":{"pb":{"q8v":0.8921,"q5v":0.7771,"q2v":0.6285,"cvpos":0.5069}},"lxr_fc_rights":2.65},{"date":"2026-03-16T16:00:00.000Z","stockId":2314,"pb":0.79,"sp":2.68,"statistics":{"pb":{"q8v":0.8921,"q5v":0.7764,"q2v":0.6285,"cvpos":0.5201}},"lxr_fc_rights":2.68},{"date":"2026-03-15T16:00:00.000Z","stockId":2314,"pb":0.79,"sp":2.68,"statistics":{"pb":{"q8v":0.8926,"q5v":0.7764,"q2v":0.6285,"cvpos":0.5201}},"lxr_fc_rights":2.68},{"stockId":2314,"date":"2026-03-12T16:00:00.000Z","pb":0.776,"sp":2.63,"statistics":{"pb":{"q8v":0.8936,"q5v":0.7773,"q2v":0.6285,"cvpos":0.4966}},"lxr_fc_rights":2.63},{"stockId":2314,"date":"2026-03-11T16:00:00.000Z","pb":0.773,"sp":2.62,"statistics":{"pb":{"q8v":0.8947,"q5v":0.7781,"q2v":0.6285,"cvpos":0.4855}},"lxr_fc_rights":2.62},{"date":"2026-03-10T16:00:00.000Z","stockId":2314,"pb":0.77,"sp":2.61,"statistics":{"pb":{"q8v":0.8947,"q5v":0.7786,"q2v":0.6285,"cvpos":0.4793}},"lxr_fc_rights":2.61},{"date":"2026-03-09T16:00:00.000Z","stockId":2314,"pb":0.767,"sp":2.6,"statistics":{"pb":{"q8v":0.8947,"q5v":0.7794,"q2v":0.6285,"cvpos":0.473}},"lxr_fc_rights":2.6},{"stockId":2314,"date":"2026-03-08T16:00:00.000Z","pb":0.782,"sp":2.65,"statistics":{"pb":{"q8v":0.8947,"q5v":0.7802,"q2v":0.6285,"cvpos":0.5021}},"lxr_fc_rights":2.65},{"stockId":2314,"date":"2026-03-05T16:00:00.000Z","sp":2.62,"pb":0.773,"statistics":{"pb":{"q8v":0.8966,"q5v":0.7817,"q2v":0.6285,"cvpos":0.4828}},"lxr_fc_rights":2.62},{"date":"2026-03-04T16:00:00.000Z","stockId":2314,"sp":2.56,"statistics":{"pb":{"q8v":0.8966,"q5v":0.7837,"q2v":0.6285,"cvpos":0.4359}},"pb":0.755,"lxr_fc_rights":2.56},{"date":"2026-03-03T16:00:00.000Z","stockId":2314,"sp":2.51,"statistics":{"pb":{"q8v":0.8966,"q5v":0.7843,"q2v":0.6285,"cvpos":0.4033}},"pb":0.74,"lxr_fc_rights":2.51},{"date":"2026-03-02T16:00:00.000Z","stockId":2314,"sp":2.54,"statistics":{"pb":{"q8v":0.8966,"q5v":0.7843,"q2v":0.6285,"cvpos":0.4163}},"pb":0.749,"lxr_fc_rights":2.54},{"date":"2026-03-01T16:00:00.000Z","stockId":2314,"sp":2.59,"statistics":{"pb":{"q8v":0.8966,"q5v":0.7844,"q2v":0.6285,"cvpos":0.462}},"pb":0.764,"lxr_fc_rights":2.59},{"stockId":2314,"date":"2026-02-26T16:00:00.000Z","sp":2.66,"statistics":{"pb":{"q8v":0.8973,"q5v":0.7858,"q2v":0.6285,"cvpos":0.4979}},"pb":0.785,"lxr_fc_rights":2.66},{"date":"2026-02-25T16:00:00.000Z","stockId":2314,"sp":2.63,"statistics":{"pb":{"q8v":0.898,"q5v":0.7872,"q2v":0.6285,"cvpos":0.4855}},"pb":0.776,"lxr_fc_rights":2.63},{"date":"2026-02-24T16:00:00.000Z","stockId":2314,"sp":2.72,"statistics":{"pb":{"q8v":0.898,"q5v":0.7882,"q2v":0.6285,"cvpos":0.5207}},"pb":0.802,"lxr_fc_rights":2.72},{"stockId":2314,"date":"2026-02-23T16:00:00.000Z","sp":2.64,"statistics":{"pb":{"q8v":0.898,"q5v":0.7872,"q2v":0.6285,"cvpos":0.4896}},"pb":0.779,"lxr_fc_rights":2.64},{"stockId":2314,"date":"2026-02-12T16:00:00.000Z","pb":0.77,"sp":2.61,"statistics":{"pb":{"q8v":0.9052,"q5v":0.7934,"q2v":0.6285,"cvpos":0.4679}},"lxr_fc_rights":2.61},{"stockId":2314,"date":"2026-02-11T16:00:00.000Z","pb":0.773,"sp":2.62,"statistics":{"pb":{"q8v":0.9054,"q5v":0.7935,"q2v":0.6285,"cvpos":0.472}},"lxr_fc_rights":2.62},{"stockId":2314,"date":"2026-02-10T16:00:00.000Z","pb":0.793,"sp":2.69,"statistics":{"pb":{"q8v":0.9054,"q5v":0.7936,"q2v":0.6285,"cvpos":0.4959}},"lxr_fc_rights":2.69},{"date":"2026-02-09T16:00:00.000Z","stockId":2314,"pb":0.793,"sp":2.69,"statistics":{"pb":{"q8v":0.9054,"q5v":0.7943,"q2v":0.6285,"cvpos":0.4966}},"lxr_fc_rights":2.69},{"date":"2026-02-08T16:00:00.000Z","stockId":2314,"pb":0.811,"sp":2.75,"statistics":{"pb":{"q8v":0.9054,"q5v":0.7957,"q2v":0.6285,"cvpos":0.5199}},"lxr_fc_rights":2.75},{"stockId":2314,"date":"2026-02-05T16:00:00.000Z","pb":0.799,"sp":2.71,"statistics":{"pb":{"q8v":0.9078,"q5v":0.7964,"q2v":0.6285,"cvpos":0.5062}},"lxr_fc_rights":2.71},{"date":"2026-02-04T16:00:00.000Z","stockId":2314,"pb":0.796,"sp":2.7,"statistics":{"pb":{"q8v":0.9078,"q5v":0.7964,"q2v":0.6285,"cvpos":0.4993}},"lxr_fc_rights":2.7},{"stockId":2314,"date":"2026-02-03T16:00:00.000Z","pb":0.793,"sp":2.69,"statistics":{"pb":{"q8v":0.9078,"q5v":0.7964,"q2v":0.6285,"cvpos":0.4959}},"lxr_fc_rights":2.69},{"date":"2026-02-02T16:00:00.000Z","stockId":2314,"pb":0.758,"sp":2.57,"statistics":{"pb":{"q8v":0.9078,"q5v":0.7972,"q2v":0.6285,"cvpos":0.4362}},"lxr_fc_rights":2.57},{"date":"2026-02-01T16:00:00.000Z","stockId":2314,"pb":0.805,"sp":2.73,"statistics":{"pb":{"q8v":0.9082,"q5v":0.798,"q2v":0.6285,"cvpos":0.5089}},"lxr_fc_rights":2.73},{"date":"2026-01-29T16:00:00.000Z","stockId":2314,"pb":0.894,"sp":3.03,"statistics":{"pb":{"q8v":0.9084,"q5v":0.7984,"q2v":0.6285,"cvpos":0.7592}},"lxr_fc_rights":3.03},{"date":"2026-01-28T16:00:00.000Z","stockId":2314,"pb":0.92,"sp":3.12,"statistics":{"pb":{"q8v":0.9104,"q5v":0.7984,"q2v":0.6285,"cvpos":0.8208}},"lxr_fc_rights":3.12},{"stockId":2314,"date":"2026-01-27T16:00:00.000Z","pb":0.888,"sp":3.01,"statistics":{"pb":{"q8v":0.9084,"q5v":0.798,"q2v":0.6285,"cvpos":0.7493}},"lxr_fc_rights":3.01},{"stockId":2314,"date":"2026-01-26T16:00:00.000Z","pb":0.885,"sp":3,"statistics":{"pb":{"q8v":0.9084,"q5v":0.798,"q2v":0.6285,"cvpos":0.7462}},"lxr_fc_rights":3},{"stockId":2314,"date":"2026-01-25T16:00:00.000Z","pb":0.897,"sp":3.04,"statistics":{"pb":{"q8v":0.9084,"q5v":0.798,"q2v":0.6285,"cvpos":0.7665}},"lxr_fc_rights":3.04},{"date":"2026-01-22T16:00:00.000Z","stockId":2314,"pb":0.905,"sp":3.07,"statistics":{"pb":{"q8v":0.9104,"q5v":0.7972,"q2v":0.6285,"cvpos":0.7868}},"lxr_fc_rights":3.07},{"stockId":2314,"date":"2026-01-21T16:00:00.000Z","pb":0.902,"sp":3.06,"statistics":{"pb":{"q8v":0.9104,"q5v":0.7964,"q2v":0.6285,"cvpos":0.7796}},"lxr_fc_rights":3.06},{"date":"2026-01-20T16:00:00.000Z","stockId":2314,"pb":0.888,"sp":3.01,"statistics":{"pb":{"q8v":0.9104,"q5v":0.7957,"q2v":0.6285,"cvpos":0.7531}},"lxr_fc_rights":3.01},{"date":"2026-01-19T16:00:00.000Z","stockId":2314,"pb":0.873,"sp":2.96,"statistics":{"pb":{"q8v":0.9104,"q5v":0.795,"q2v":0.6285,"cvpos":0.7044}},"lxr_fc_rights":2.96},{"stockId":2314,"date":"2026-01-18T16:00:00.000Z","pb":0.852,"sp":2.89,"statistics":{"pb":{"q8v":0.9104,"q5v":0.795,"q2v":0.6285,"cvpos":0.6174}},"lxr_fc_rights":2.89},{"date":"2026-01-15T16:00:00.000Z","stockId":2314,"pb":0.843,"sp":2.86,"statistics":{"pb":{"q8v":0.9113,"q5v":0.7964,"q2v":0.6285,"cvpos":0.584}},"lxr_fc_rights":2.86},{"date":"2026-01-14T16:00:00.000Z","stockId":2314,"pb":0.849,"sp":2.88,"statistics":{"pb":{"q8v":0.9114,"q5v":0.7964,"q2v":0.6285,"cvpos":0.6033}},"lxr_fc_rights":2.88},{"stockId":2314,"date":"2026-01-13T16:00:00.000Z","pb":0.852,"sp":2.89,"statistics":{"pb":{"q8v":0.9114,"q5v":0.7957,"q2v":0.6285,"cvpos":0.6138}},"lxr_fc_rights":2.89},{"stockId":2314,"date":"2026-01-12T16:00:00.000Z","pb":0.858,"sp":2.91,"statistics":{"pb":{"q8v":0.9114,"q5v":0.795,"q2v":0.6285,"cvpos":0.6381}},"lxr_fc_rights":2.91},{"stockId":2314,"date":"2026-01-11T16:00:00.000Z","pb":0.867,"sp":2.94,"statistics":{"pb":{"q8v":0.913,"q5v":0.795,"q2v":0.6285,"cvpos":0.6685}},"lxr_fc_rights":2.94},{"stockId":2314,"date":"2026-01-08T16:00:00.000Z","pb":0.864,"sp":2.93,"statistics":{"pb":{"q8v":0.9157,"q5v":0.7964,"q2v":0.6285,"cvpos":0.6543}},"lxr_fc_rights":2.93},{"date":"2026-01-07T16:00:00.000Z","stockId":2314,"pb":0.867,"sp":2.94,"statistics":{"pb":{"q8v":0.9166,"q5v":0.7964,"q2v":0.6285,"cvpos":0.6653}},"lxr_fc_rights":2.94},{"date":"2026-01-06T16:00:00.000Z","stockId":2314,"pb":0.849,"sp":2.88,"statistics":{"pb":{"q8v":0.9166,"q5v":0.7957,"q2v":0.6285,"cvpos":0.6041}},"lxr_fc_rights":2.88},{"date":"2026-01-05T16:00:00.000Z","stockId":2314,"pb":0.861,"sp":2.92,"statistics":{"pb":{"q8v":0.9166,"q5v":0.795,"q2v":0.6285,"cvpos":0.6464}},"lxr_fc_rights":2.92},{"date":"2026-01-04T16:00:00.000Z","stockId":2314,"pb":0.849,"sp":2.88,"statistics":{"pb":{"q8v":0.9172,"q5v":0.795,"q2v":0.6285,"cvpos":0.605}},"lxr_fc_rights":2.88},{"date":"2025-12-30T16:00:00.000Z","stockId":2314,"pb":0.841,"sp":2.85,"statistics":{"pb":{"q8v":0.9175,"q5v":0.7964,"q2v":0.6285,"cvpos":0.5744}},"lxr_fc_rights":2.85},{"date":"2025-12-29T16:00:00.000Z","stockId":2314,"pb":0.835,"sp":2.83,"statistics":{"pb":{"q8v":0.9175,"q5v":0.7957,"q2v":0.6285,"cvpos":0.5559}},"lxr_fc_rights":2.83},{"date":"2025-12-28T16:00:00.000Z","stockId":2314,"pb":0.843,"sp":2.86,"statistics":{"pb":{"q8v":0.9202,"q5v":0.7957,"q2v":0.6285,"cvpos":0.5821}},"lxr_fc_rights":2.86},{"date":"2025-12-25T16:00:00.000Z","stockId":2314,"pb":0.852,"sp":2.89,"statistics":{"pb":{"q8v":0.922,"q5v":0.7972,"q2v":0.6285,"cvpos":0.6052}},"lxr_fc_rights":2.89},{"date":"2025-12-24T16:00:00.000Z","stockId":2314,"pb":0.849,"sp":2.88,"statistics":{"pb":{"q8v":0.9235,"q5v":0.7972,"q2v":0.6285,"cvpos":0.5983}},"lxr_fc_rights":2.88},{"date":"2025-12-23T16:00:00.000Z","stockId":2314,"pb":0.843,"sp":2.86,"statistics":{"pb":{"q8v":0.9235,"q5v":0.7964,"q2v":0.6285,"cvpos":0.5813}},"lxr_fc_rights":2.86},{"date":"2025-12-22T16:00:00.000Z","stockId":2314,"pb":0.843,"sp":2.86,"statistics":{"pb":{"q8v":0.9235,"q5v":0.7957,"q2v":0.6285,"cvpos":0.5821}},"lxr_fc_rights":2.86},{"date":"2025-12-21T16:00:00.000Z","stockId":2314,"pb":0.855,"sp":2.9,"statistics":{"pb":{"q8v":0.9246,"q5v":0.7957,"q2v":0.6285,"cvpos":0.6138}},"lxr_fc_rights":2.9},{"date":"2025-12-18T16:00:00.000Z","stockId":2314,"pb":0.858,"sp":2.91,"statistics":{"pb":{"q8v":0.9261,"q5v":0.7972,"q2v":0.6285,"cvpos":0.6217}},"lxr_fc_rights":2.91},{"date":"2025-12-17T16:00:00.000Z","stockId":2314,"pb":0.841,"sp":2.85,"statistics":{"pb":{"q8v":0.9262,"q5v":0.7972,"q2v":0.6285,"cvpos":0.5722}},"lxr_fc_rights":2.85},{"date":"2025-12-16T16:00:00.000Z","stockId":2314,"pb":0.843,"sp":2.86,"statistics":{"pb":{"q8v":0.9262,"q5v":0.7964,"q2v":0.6285,"cvpos":0.5799}},"lxr_fc_rights":2.86},{"date":"2025-12-15T16:00:00.000Z","stockId":2314,"pb":0.843,"sp":2.86,"statistics":{"pb":{"q8v":0.9262,"q5v":0.7957,"q2v":0.6285,"cvpos":0.5807}},"lxr_fc_rights":2.86},{"date":"2025-12-14T16:00:00.000Z","stockId":2314,"pb":0.855,"sp":2.9,"statistics":{"pb":{"q8v":0.9266,"q5v":0.7957,"q2v":0.6285,"cvpos":0.6097}},"lxr_fc_rights":2.9},{"date":"2025-12-11T16:00:00.000Z","stockId":2314,"pb":0.858,"sp":2.91,"statistics":{"pb":{"q8v":0.929,"q5v":0.7972,"q2v":0.6285,"cvpos":0.6162}},"lxr_fc_rights":2.91},{"date":"2025-12-10T16:00:00.000Z","stockId":2314,"pb":0.867,"sp":2.94,"statistics":{"pb":{"q8v":0.9296,"q5v":0.7972,"q2v":0.6285,"cvpos":0.641}},"lxr_fc_rights":2.94},{"date":"2025-12-09T16:00:00.000Z","stockId":2314,"pb":0.905,"sp":3.07,"statistics":{"pb":{"q8v":0.9296,"q5v":0.7964,"q2v":0.6285,"cvpos":0.7479}},"lxr_fc_rights":3.07},{"date":"2025-12-08T16:00:00.000Z","stockId":2314,"pb":0.894,"sp":3.03,"statistics":{"pb":{"q8v":0.9296,"q5v":0.7957,"q2v":0.6285,"cvpos":0.7241}},"lxr_fc_rights":3.03},{"date":"2025-12-07T16:00:00.000Z","stockId":2314,"pb":0.911,"sp":3.09,"statistics":{"pb":{"q8v":0.93,"q5v":0.7957,"q2v":0.6285,"cvpos":0.7641}},"lxr_fc_rights":3.09},{"date":"2025-12-04T16:00:00.000Z","stockId":2314,"pb":0.902,"sp":3.06,"statistics":{"pb":{"q8v":0.9379,"q5v":0.7972,"q2v":0.6285,"cvpos":0.7387}},"lxr_fc_rights":3.06},{"date":"2025-12-03T16:00:00.000Z","stockId":2314,"pb":0.897,"sp":3.04,"statistics":{"pb":{"q8v":0.9387,"q5v":0.7972,"q2v":0.6285,"cvpos":0.7276}},"lxr_fc_rights":3.04},{"date":"2025-12-02T16:00:00.000Z","stockId":2314,"pb":0.914,"sp":3.1,"statistics":{"pb":{"q8v":0.9387,"q5v":0.7964,"q2v":0.6285,"cvpos":0.7645}},"lxr_fc_rights":3.1},{"date":"2025-12-01T16:00:00.000Z","stockId":2314,"pb":0.929,"sp":3.15,"statistics":{"pb":{"q8v":0.9387,"q5v":0.7957,"q2v":0.6285,"cvpos":0.789}},"lxr_fc_rights":3.15},{"date":"2025-11-30T16:00:00.000Z","stockId":2314,"pb":0.92,"sp":3.12,"statistics":{"pb":{"q8v":0.9399,"q5v":0.7957,"q2v":0.6285,"cvpos":0.7738}},"lxr_fc_rights":3.12},{"date":"2025-11-27T16:00:00.000Z","stockId":2314,"pb":0.929,"sp":3.15,"statistics":{"pb":{"q8v":0.9407,"q5v":0.7972,"q2v":0.6285,"cvpos":0.7854}},"lxr_fc_rights":3.15},{"date":"2025-11-26T16:00:00.000Z","stockId":2314,"pb":0.917,"sp":3.11,"statistics":{"pb":{"q8v":0.9408,"q5v":0.7972,"q2v":0.6285,"cvpos":0.7662}},"lxr_fc_rights":3.11},{"date":"2025-11-25T16:00:00.000Z","stockId":2314,"pb":0.92,"sp":3.12,"statistics":{"pb":{"q8v":0.9408,"q5v":0.7964,"q2v":0.6285,"cvpos":0.7713}},"lxr_fc_rights":3.12},{"date":"2025-11-24T16:00:00.000Z","stockId":2314,"pb":0.917,"sp":3.11,"statistics":{"pb":{"q8v":0.9408,"q5v":0.7957,"q2v":0.6285,"cvpos":0.7683}},"lxr_fc_rights":3.11},{"date":"2025-11-23T16:00:00.000Z","stockId":2314,"pb":0.908,"sp":3.08,"statistics":{"pb":{"q8v":0.9432,"q5v":0.7957,"q2v":0.6285,"cvpos":0.7517}},"lxr_fc_rights":3.08},{"date":"2025-11-20T16:00:00.000Z","stockId":2314,"pb":0.897,"sp":3.04,"statistics":{"pb":{"q8v":0.9458,"q5v":0.7972,"q2v":0.6285,"cvpos":0.7276}},"lxr_fc_rights":3.04},{"date":"2025-11-19T16:00:00.000Z","stockId":2314,"pb":0.926,"sp":3.14,"statistics":{"pb":{"q8v":0.9516,"q5v":0.7972,"q2v":0.6285,"cvpos":0.7744}},"lxr_fc_rights":3.14},{"date":"2025-11-18T16:00:00.000Z","stockId":2314,"pb":0.929,"sp":3.15,"statistics":{"pb":{"q8v":0.9516,"q5v":0.7964,"q2v":0.6285,"cvpos":0.7782}},"lxr_fc_rights":3.15},{"date":"2025-11-17T16:00:00.000Z","stockId":2314,"pb":0.967,"sp":3.28,"statistics":{"pb":{"q8v":0.9516,"q5v":0.7957,"q2v":0.6285,"cvpos":0.8221}},"lxr_fc_rights":3.28},{"date":"2025-11-16T16:00:00.000Z","stockId":2314,"pb":1.006,"sp":3.41,"statistics":{"pb":{"q8v":0.9516,"q5v":0.7957,"q2v":0.6285,"cvpos":0.8786}},"lxr_fc_rights":3.41},{"date":"2025-11-13T16:00:00.000Z","stockId":2314,"pb":0.988,"sp":3.35,"statistics":{"pb":{"q8v":0.9558,"q5v":0.7972,"q2v":0.6285,"cvpos":0.8487}},"lxr_fc_rights":3.35},{"date":"2025-11-12T16:00:00.000Z","stockId":2314,"pb":0.979,"sp":3.32,"statistics":{"pb":{"q8v":0.9558,"q5v":0.7972,"q2v":0.6285,"cvpos":0.8308}},"lxr_fc_rights":3.32},{"date":"2025-11-11T16:00:00.000Z","stockId":2314,"pb":0.964,"sp":3.27,"statistics":{"pb":{"q8v":0.9526,"q5v":0.7964,"q2v":0.6285,"cvpos":0.8154}},"lxr_fc_rights":3.27},{"date":"2025-11-10T16:00:00.000Z","stockId":2314,"pb":0.976,"sp":3.31,"statistics":{"pb":{"q8v":0.9516,"q5v":0.7957,"q2v":0.6285,"cvpos":0.8276}},"lxr_fc_rights":3.31},{"date":"2025-11-09T16:00:00.000Z","stockId":2314,"pb":0.961,"sp":3.26,"statistics":{"pb":{"q8v":0.9516,"q5v":0.7957,"q2v":0.6285,"cvpos":0.8138}},"lxr_fc_rights":3.26},{"date":"2025-11-06T16:00:00.000Z","stockId":2314,"pb":0.959,"sp":3.25,"statistics":{"pb":{"q8v":0.9526,"q5v":0.7972,"q2v":0.6285,"cvpos":0.8047}},"lxr_fc_rights":3.25},{"date":"2025-11-05T16:00:00.000Z","stockId":2314,"pb":0.959,"sp":3.25,"statistics":{"pb":{"q8v":0.9516,"q5v":0.7972,"q2v":0.6285,"cvpos":0.8061}},"lxr_fc_rights":3.25},{"date":"2025-11-04T16:00:00.000Z","stockId":2314,"pb":0.959,"sp":3.25,"statistics":{"pb":{"q8v":0.9458,"q5v":0.7964,"q2v":0.6285,"cvpos":0.8072}},"lxr_fc_rights":3.25},{"date":"2025-11-03T16:00:00.000Z","stockId":2314,"pb":0.953,"sp":3.23,"statistics":{"pb":{"q8v":0.9458,"q5v":0.7957,"q2v":0.6285,"cvpos":0.8041}},"lxr_fc_rights":3.23},{"date":"2025-11-02T16:00:00.000Z","stockId":2314,"pb":0.938,"sp":3.18,"statistics":{"pb":{"q8v":0.9439,"q5v":0.7957,"q2v":0.6285,"cvpos":0.7876}},"lxr_fc_rights":3.18},{"date":"2025-10-30T16:00:00.000Z","stockId":2314,"pb":0.917,"sp":3.11,"statistics":{"pb":{"q8v":0.9439,"q5v":0.7972,"q2v":0.6285,"cvpos":0.7675}},"lxr_fc_rights":3.11},{"date":"2025-10-29T16:00:00.000Z","stockId":2314,"pb":0.941,"sp":3.19,"statistics":{"pb":{"q8v":0.9439,"q5v":0.7972,"q2v":0.6285,"cvpos":0.7964}},"lxr_fc_rights":3.19},{"date":"2025-10-28T16:00:00.000Z","stockId":2314,"pb":0.878,"sp":2.9,"statistics":{"pb":{"q8v":0.9439,"q5v":0.7964,"q2v":0.6285,"cvpos":0.6804}},"lxr_fc_rights":2.9},{"date":"2025-10-27T16:00:00.000Z","stockId":2314,"pb":0.878,"sp":2.9,"statistics":{"pb":{"q8v":0.9439,"q5v":0.7957,"q2v":0.6285,"cvpos":0.6814}},"lxr_fc_rights":2.9},{"date":"2025-10-26T16:00:00.000Z","stockId":2314,"pb":0.878,"sp":2.9,"statistics":{"pb":{"q8v":0.9439,"q5v":0.7957,"q2v":0.6285,"cvpos":0.6814}},"lxr_fc_rights":2.9},{"date":"2025-10-23T16:00:00.000Z","stockId":2314,"pb":0.893,"sp":2.95,"statistics":{"pb":{"q8v":0.9439,"q5v":0.7972,"q2v":0.6285,"cvpos":0.7208}},"lxr_fc_rights":2.95},{"date":"2025-10-22T16:00:00.000Z","stockId":2314,"pb":0.927,"sp":3.06,"statistics":{"pb":{"q8v":0.9458,"q5v":0.7972,"q2v":0.6285,"cvpos":0.7772}},"lxr_fc_rights":3.06},{"date":"2025-10-21T16:00:00.000Z","stockId":2314,"pb":0.917,"sp":3.03,"statistics":{"pb":{"q8v":0.9458,"q5v":0.7964,"q2v":0.6285,"cvpos":0.7658}},"lxr_fc_rights":3.03},{"date":"2025-10-20T16:00:00.000Z","stockId":2314,"pb":0.899,"sp":2.97,"statistics":{"pb":{"q8v":0.9458,"q5v":0.7957,"q2v":0.6285,"cvpos":0.7352}},"lxr_fc_rights":2.97},{"date":"2025-10-19T16:00:00.000Z","stockId":2314,"pb":0.866,"sp":2.86,"statistics":{"pb":{"q8v":0.9458,"q5v":0.7957,"q2v":0.6285,"cvpos":0.6372}},"lxr_fc_rights":2.86},{"date":"2025-10-16T16:00:00.000Z","stockId":2314,"pb":0.848,"sp":2.8,"statistics":{"pb":{"q8v":0.9516,"q5v":0.7972,"q2v":0.6285,"cvpos":0.5901}},"lxr_fc_rights":2.8},{"date":"2025-10-15T16:00:00.000Z","stockId":2314,"pb":0.866,"sp":2.86,"statistics":{"pb":{"q8v":0.9558,"q5v":0.7972,"q2v":0.6285,"cvpos":0.6341}},"lxr_fc_rights":2.86},{"date":"2025-10-14T16:00:00.000Z","stockId":2314,"pb":0.866,"sp":2.86,"statistics":{"pb":{"q8v":0.9558,"q5v":0.7964,"q2v":0.6285,"cvpos":0.635}},"lxr_fc_rights":2.86},{"date":"2025-10-13T16:00:00.000Z","stockId":2314,"pb":0.86,"sp":2.84,"statistics":{"pb":{"q8v":0.9558,"q5v":0.7957,"q2v":0.6285,"cvpos":0.6166}},"lxr_fc_rights":2.84},{"date":"2025-10-12T16:00:00.000Z","stockId":2314,"pb":0.86,"sp":2.84,"statistics":{"pb":{"q8v":0.9575,"q5v":0.7957,"q2v":0.6285,"cvpos":0.6166}},"lxr_fc_rights":2.84},{"date":"2025-10-09T16:00:00.000Z","stockId":2314,"pb":0.863,"sp":2.85,"statistics":{"pb":{"q8v":0.9599,"q5v":0.7972,"q2v":0.6285,"cvpos":0.619}},"lxr_fc_rights":2.85},{"date":"2025-10-08T16:00:00.000Z","stockId":2314,"pb":0.854,"sp":2.82,"statistics":{"pb":{"q8v":0.9603,"q5v":0.7972,"q2v":0.6285,"cvpos":0.5983}},"lxr_fc_rights":2.82},{"date":"2025-09-29T16:00:00.000Z","stockId":2314,"pb":0.872,"sp":2.88,"statistics":{"pb":{"q8v":0.9603,"q5v":0.7964,"q2v":0.6285,"cvpos":0.6474}},"lxr_fc_rights":2.88},{"date":"2025-09-28T16:00:00.000Z","stockId":2314,"pb":0.86,"sp":2.84,"statistics":{"pb":{"q8v":0.9603,"q5v":0.7964,"q2v":0.6285,"cvpos":0.6143}},"lxr_fc_rights":2.84},{"date":"2025-09-25T16:00:00.000Z","stockId":2314,"pb":0.857,"sp":2.83,"statistics":{"pb":{"q8v":0.9633,"q5v":0.798,"q2v":0.6285,"cvpos":0.6058}},"lxr_fc_rights":2.83},{"date":"2025-09-24T16:00:00.000Z","stockId":2314,"pb":0.854,"sp":2.82,"statistics":{"pb":{"q8v":0.9647,"q5v":0.798,"q2v":0.6285,"cvpos":0.5975}},"lxr_fc_rights":2.82},{"date":"2025-09-23T16:00:00.000Z","stockId":2314,"pb":0.869,"sp":2.87,"statistics":{"pb":{"q8v":0.9655,"q5v":0.7972,"q2v":0.6285,"cvpos":0.6314}},"lxr_fc_rights":2.87},{"date":"2025-09-22T16:00:00.000Z","stockId":2314,"pb":0.854,"sp":2.82,"statistics":{"pb":{"q8v":0.9655,"q5v":0.7964,"q2v":0.6285,"cvpos":0.5992}},"lxr_fc_rights":2.82},{"date":"2025-09-21T16:00:00.000Z","stockId":2314,"pb":0.899,"sp":2.97,"statistics":{"pb":{"q8v":0.9659,"q5v":0.7964,"q2v":0.6285,"cvpos":0.7149}},"lxr_fc_rights":2.97},{"date":"2025-09-18T16:00:00.000Z","stockId":2314,"pb":0.911,"sp":3.01,"statistics":{"pb":{"q8v":0.9689,"q5v":0.798,"q2v":0.6285,"cvpos":0.7349}},"lxr_fc_rights":3.01},{"date":"2025-09-17T16:00:00.000Z","stockId":2314,"pb":0.93,"sp":3.07,"statistics":{"pb":{"q8v":0.9718,"q5v":0.798,"q2v":0.6285,"cvpos":0.7541}},"lxr_fc_rights":3.07},{"date":"2025-09-16T16:00:00.000Z","stockId":2314,"pb":0.963,"sp":3.18,"statistics":{"pb":{"q8v":0.9718,"q5v":0.7972,"q2v":0.6285,"cvpos":0.7895}},"lxr_fc_rights":3.18},{"date":"2025-09-15T16:00:00.000Z","stockId":2314,"pb":0.975,"sp":3.22,"statistics":{"pb":{"q8v":0.9718,"q5v":0.7964,"q2v":0.6285,"cvpos":0.8072}},"lxr_fc_rights":3.22},{"date":"2025-09-14T16:00:00.000Z","stockId":2314,"pb":0.96,"sp":3.17,"statistics":{"pb":{"q8v":0.9718,"q5v":0.7964,"q2v":0.6285,"cvpos":0.7865}},"lxr_fc_rights":3.17},{"date":"2025-09-11T16:00:00.000Z","stockId":2314,"pb":0.984,"sp":3.25,"statistics":{"pb":{"q8v":0.9734,"q5v":0.798,"q2v":0.6285,"cvpos":0.8214}},"lxr_fc_rights":3.25},{"date":"2025-09-10T16:00:00.000Z","stockId":2314,"pb":0.966,"sp":3.19,"statistics":{"pb":{"q8v":0.9734,"q5v":0.7972,"q2v":0.6285,"cvpos":0.7923}},"lxr_fc_rights":3.19},{"date":"2025-09-09T16:00:00.000Z","stockId":2314,"pb":0.939,"sp":3.1,"statistics":{"pb":{"q8v":0.9734,"q5v":0.7964,"q2v":0.6285,"cvpos":0.7645}},"lxr_fc_rights":3.1},{"date":"2025-09-08T16:00:00.000Z","stockId":2314,"pb":0.924,"sp":3.05,"statistics":{"pb":{"q8v":0.9734,"q5v":0.7957,"q2v":0.6285,"cvpos":0.7462}},"lxr_fc_rights":3.05},{"date":"2025-09-07T16:00:00.000Z","stockId":2314,"pb":0.908,"sp":3,"statistics":{"pb":{"q8v":0.9746,"q5v":0.7957,"q2v":0.6285,"cvpos":0.7297}},"lxr_fc_rights":3},{"date":"2025-09-04T16:00:00.000Z","stockId":2314,"pb":0.869,"sp":2.87,"statistics":{"pb":{"q8v":0.9775,"q5v":0.7972,"q2v":0.6285,"cvpos":0.63}},"lxr_fc_rights":2.87},{"date":"2025-09-03T16:00:00.000Z","stockId":2314,"pb":0.86,"sp":2.84,"statistics":{"pb":{"q8v":0.9775,"q5v":0.7972,"q2v":0.6285,"cvpos":0.6094}},"lxr_fc_rights":2.84},{"date":"2025-09-02T16:00:00.000Z","stockId":2314,"pb":0.854,"sp":2.82,"statistics":{"pb":{"q8v":0.9775,"q5v":0.7964,"q2v":0.6285,"cvpos":0.5992}},"lxr_fc_rights":2.82},{"date":"2025-09-01T16:00:00.000Z","stockId":2314,"pb":0.908,"sp":3,"statistics":{"pb":{"q8v":0.9775,"q5v":0.7957,"q2v":0.6285,"cvpos":0.7255}},"lxr_fc_rights":3},{"date":"2025-08-31T16:00:00.000Z","stockId":2314,"pb":0.845,"sp":2.79,"statistics":{"pb":{"q8v":0.9779,"q5v":0.7957,"q2v":0.6285,"cvpos":0.5848}},"lxr_fc_rights":2.79},{"date":"2025-08-28T16:00:00.000Z","stockId":2314,"pb":0.837,"sp":2.81,"statistics":{"pb":{"q8v":0.9808,"q5v":0.7972,"q2v":0.6285,"cvpos":0.5598}},"lxr_fc_rights":2.81},{"date":"2025-08-27T16:00:00.000Z","stockId":2314,"pb":0.84,"sp":2.82,"statistics":{"pb":{"q8v":0.9813,"q5v":0.7972,"q2v":0.6285,"cvpos":0.5681}},"lxr_fc_rights":2.82},{"date":"2025-08-26T16:00:00.000Z","stockId":2314,"pb":0.852,"sp":2.86,"statistics":{"pb":{"q8v":0.9813,"q5v":0.7964,"q2v":0.6285,"cvpos":0.5895}},"lxr_fc_rights":2.86},{"date":"2025-08-25T16:00:00.000Z","stockId":2314,"pb":0.881,"sp":2.96,"statistics":{"pb":{"q8v":0.9813,"q5v":0.7957,"q2v":0.6285,"cvpos":0.6566}},"lxr_fc_rights":2.96},{"date":"2025-08-24T16:00:00.000Z","stockId":2314,"pb":0.896,"sp":3.01,"statistics":{"pb":{"q8v":0.9813,"q5v":0.7957,"q2v":0.6285,"cvpos":0.6979}},"lxr_fc_rights":3.01},{"date":"2025-08-21T16:00:00.000Z","stockId":2314,"pb":0.869,"sp":2.92,"statistics":{"pb":{"q8v":0.9837,"q5v":0.7972,"q2v":0.6285,"cvpos":0.6217}},"lxr_fc_rights":2.92},{"date":"2025-08-20T16:00:00.000Z","stockId":2314,"pb":0.875,"sp":2.94,"statistics":{"pb":{"q8v":0.9839,"q5v":0.7972,"q2v":0.6285,"cvpos":0.6396}},"lxr_fc_rights":2.94},{"date":"2025-08-19T16:00:00.000Z","stockId":2314,"pb":0.878,"sp":2.95,"statistics":{"pb":{"q8v":0.9839,"q5v":0.7964,"q2v":0.6285,"cvpos":0.6488}},"lxr_fc_rights":2.95},{"date":"2025-08-18T16:00:00.000Z","stockId":2314,"pb":0.875,"sp":2.94,"statistics":{"pb":{"q8v":0.9839,"q5v":0.7957,"q2v":0.6285,"cvpos":0.6414}},"lxr_fc_rights":2.94},{"date":"2025-08-17T16:00:00.000Z","stockId":2314,"pb":0.869,"sp":2.92,"statistics":{"pb":{"q8v":0.9861,"q5v":0.7957,"q2v":0.6285,"cvpos":0.6234}},"lxr_fc_rights":2.92},{"date":"2025-08-14T16:00:00.000Z","stockId":2314,"pb":0.869,"sp":2.92,"statistics":{"pb":{"q8v":0.9867,"q5v":0.7972,"q2v":0.6285,"cvpos":0.6217}},"lxr_fc_rights":2.92},{"date":"2025-08-13T16:00:00.000Z","stockId":2314,"pb":0.855,"sp":2.87,"statistics":{"pb":{"q8v":0.9867,"q5v":0.7972,"q2v":0.6285,"cvpos":0.5928}},"lxr_fc_rights":2.87},{"date":"2025-08-12T16:00:00.000Z","stockId":2314,"pb":0.869,"sp":2.92,"statistics":{"pb":{"q8v":0.9867,"q5v":0.7964,"q2v":0.6285,"cvpos":0.6212}},"lxr_fc_rights":2.92},{"date":"2025-08-11T16:00:00.000Z","stockId":2314,"pb":0.872,"sp":2.93,"statistics":{"pb":{"q8v":0.9867,"q5v":0.7957,"q2v":0.6285,"cvpos":0.6248}},"lxr_fc_rights":2.93},{"date":"2025-08-10T16:00:00.000Z","stockId":2314,"pb":0.863,"sp":2.9,"statistics":{"pb":{"q8v":0.9896,"q5v":0.7957,"q2v":0.6285,"cvpos":0.6083}},"lxr_fc_rights":2.9},{"date":"2025-08-07T16:00:00.000Z","stockId":2314,"pb":0.846,"sp":2.84,"statistics":{"pb":{"q8v":0.9915,"q5v":0.7972,"q2v":0.6285,"cvpos":0.5818}},"lxr_fc_rights":2.84},{"date":"2025-08-06T16:00:00.000Z","stockId":2314,"pb":0.846,"sp":2.84,"statistics":{"pb":{"q8v":0.9918,"q5v":0.7972,"q2v":0.6285,"cvpos":0.5818}},"lxr_fc_rights":2.84},{"date":"2025-08-05T16:00:00.000Z","stockId":2314,"pb":0.852,"sp":2.86,"statistics":{"pb":{"q8v":0.9918,"q5v":0.7964,"q2v":0.6285,"cvpos":0.5868}},"lxr_fc_rights":2.86},{"date":"2025-08-04T16:00:00.000Z","stockId":2314,"pb":0.843,"sp":2.83,"statistics":{"pb":{"q8v":0.9918,"q5v":0.7957,"q2v":0.6285,"cvpos":0.5738}},"lxr_fc_rights":2.83},{"date":"2025-08-03T16:00:00.000Z","stockId":2314,"pb":0.843,"sp":2.83,"statistics":{"pb":{"q8v":0.9925,"q5v":0.7957,"q2v":0.6285,"cvpos":0.5738}},"lxr_fc_rights":2.83},{"date":"2025-07-31T16:00:00.000Z","stockId":2314,"pb":0.843,"sp":2.83,"statistics":{"pb":{"q8v":0.9954,"q5v":0.7972,"q2v":0.6285,"cvpos":0.5722}},"lxr_fc_rights":2.83},{"date":"2025-07-30T16:00:00.000Z","stockId":2314,"pb":0.84,"sp":2.82,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7972,"q2v":0.6285,"cvpos":0.5681}},"lxr_fc_rights":2.82},{"date":"2025-07-29T16:00:00.000Z","stockId":2314,"pb":0.869,"sp":2.92,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7964,"q2v":0.6285,"cvpos":0.6102}},"lxr_fc_rights":2.92},{"date":"2025-07-28T16:00:00.000Z","stockId":2314,"pb":0.872,"sp":2.93,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7957,"q2v":0.6285,"cvpos":0.6124}},"lxr_fc_rights":2.93},{"date":"2025-07-27T16:00:00.000Z","stockId":2314,"pb":0.872,"sp":2.93,"statistics":{"pb":{"q8v":0.9983,"q5v":0.7957,"q2v":0.6285,"cvpos":0.6124}},"lxr_fc_rights":2.93},{"date":"2025-07-24T16:00:00.000Z","stockId":2314,"pb":0.872,"sp":2.93,"statistics":{"pb":{"q8v":0.9996,"q5v":0.7972,"q2v":0.6285,"cvpos":0.6107}},"lxr_fc_rights":2.93},{"date":"2025-07-23T16:00:00.000Z","stockId":2314,"pb":0.881,"sp":2.96,"statistics":{"pb":{"q8v":0.9996,"q5v":0.7972,"q2v":0.6285,"cvpos":0.6259}},"lxr_fc_rights":2.96},{"date":"2025-07-22T16:00:00.000Z","stockId":2314,"pb":0.866,"sp":2.91,"statistics":{"pb":{"q8v":0.9996,"q5v":0.7964,"q2v":0.6285,"cvpos":0.6033}},"lxr_fc_rights":2.91},{"date":"2025-07-21T16:00:00.000Z","stockId":2314,"pb":0.878,"sp":2.95,"statistics":{"pb":{"q8v":0.9996,"q5v":0.7957,"q2v":0.6285,"cvpos":0.6234}},"lxr_fc_rights":2.95},{"date":"2025-07-20T16:00:00.000Z","stockId":2314,"pb":0.884,"sp":2.97,"statistics":{"pb":{"q8v":0.9996,"q5v":0.7957,"q2v":0.6285,"cvpos":0.6386}},"lxr_fc_rights":2.97},{"date":"2025-07-17T16:00:00.000Z","stockId":2314,"pb":0.887,"sp":2.98,"statistics":{"pb":{"q8v":1.0012,"q5v":0.7972,"q2v":0.6285,"cvpos":0.6451}},"lxr_fc_rights":2.98},{"date":"2025-07-16T16:00:00.000Z","stockId":2314,"pb":0.887,"sp":2.98,"statistics":{"pb":{"q8v":1.0012,"q5v":0.7972,"q2v":0.6285,"cvpos":0.6451}},"lxr_fc_rights":2.98},{"date":"2025-07-15T16:00:00.000Z","stockId":2314,"pb":0.884,"sp":2.97,"statistics":{"pb":{"q8v":1.0012,"q5v":0.7964,"q2v":0.6285,"cvpos":0.6377}},"lxr_fc_rights":2.97},{"date":"2025-07-14T16:00:00.000Z","stockId":2314,"pb":0.908,"sp":3.05,"statistics":{"pb":{"q8v":1.0012,"q5v":0.7957,"q2v":0.6285,"cvpos":0.6772}},"lxr_fc_rights":3.05},{"date":"2025-07-13T16:00:00.000Z","stockId":2314,"pb":0.956,"sp":3.21,"statistics":{"pb":{"q8v":1.0012,"q5v":0.7957,"q2v":0.6285,"cvpos":0.7241}},"lxr_fc_rights":3.21},{"date":"2025-07-10T16:00:00.000Z","stockId":2314,"pb":1.009,"sp":3.39,"statistics":{"pb":{"q8v":1.0071,"q5v":0.7972,"q2v":0.6285,"cvpos":0.8019}},"lxr_fc_rights":3.39},{"date":"2025-07-09T16:00:00.000Z","stockId":2314,"pb":1.06,"sp":3.56,"statistics":{"pb":{"q8v":1.0071,"q5v":0.7972,"q2v":0.6285,"cvpos":0.8666}},"lxr_fc_rights":3.56},{"date":"2025-07-08T16:00:00.000Z","stockId":2314,"pb":0.965,"sp":3.24,"statistics":{"pb":{"q8v":1.0049,"q5v":0.7964,"q2v":0.6285,"cvpos":0.7314}},"lxr_fc_rights":3.24},{"date":"2025-07-07T16:00:00.000Z","stockId":2314,"pb":0.992,"sp":3.33,"statistics":{"pb":{"q8v":1.0049,"q5v":0.7957,"q2v":0.6285,"cvpos":0.7752}},"lxr_fc_rights":3.33},{"date":"2025-07-06T16:00:00.000Z","stockId":2314,"pb":0.959,"sp":3.22,"statistics":{"pb":{"q8v":1.0071,"q5v":0.7957,"q2v":0.6285,"cvpos":0.7269}},"lxr_fc_rights":3.22},{"date":"2025-07-03T16:00:00.000Z","stockId":2314,"pb":0.872,"sp":2.93,"statistics":{"pb":{"q8v":1.01,"q5v":0.7972,"q2v":0.6285,"cvpos":0.6094}},"lxr_fc_rights":2.93},{"date":"2025-07-02T16:00:00.000Z","stockId":2314,"pb":0.944,"sp":3.17,"statistics":{"pb":{"q8v":1.0129,"q5v":0.7972,"q2v":0.6285,"cvpos":0.7139}},"lxr_fc_rights":3.17},{"date":"2025-07-01T16:00:00.000Z","stockId":2314,"pb":0.858,"sp":2.88,"statistics":{"pb":{"q8v":1.0129,"q5v":0.7964,"q2v":0.6285,"cvpos":0.5868}},"lxr_fc_rights":2.88},{"date":"2025-06-30T16:00:00.000Z","stockId":2314,"pb":0.78,"sp":2.62,"statistics":{"pb":{"q8v":1.0129,"q5v":0.7957,"q2v":0.6285,"cvpos":0.4841}},"lxr_fc_rights":2.62},{"date":"2025-06-29T16:00:00.000Z","stockId":2314,"pb":0.783,"sp":2.63,"statistics":{"pb":{"q8v":1.0129,"q5v":0.7972,"q2v":0.6285,"cvpos":0.4855}},"lxr_fc_rights":2.63},{"date":"2025-06-26T16:00:00.000Z","stockId":2314,"pb":0.786,"sp":2.64,"statistics":{"pb":{"q8v":1.0147,"q5v":0.7984,"q2v":0.6285,"cvpos":0.4883}},"lxr_fc_rights":2.64},{"date":"2025-06-25T16:00:00.000Z","stockId":2314,"pb":0.789,"sp":2.65,"statistics":{"pb":{"q8v":1.0155,"q5v":0.8003,"q2v":0.6285,"cvpos":0.4897}},"lxr_fc_rights":2.65},{"date":"2025-06-24T16:00:00.000Z","stockId":2314,"pb":0.795,"sp":2.67,"statistics":{"pb":{"q8v":1.0155,"q5v":0.8016,"q2v":0.6285,"cvpos":0.4931}},"lxr_fc_rights":2.67},{"date":"2025-06-23T16:00:00.000Z","stockId":2314,"pb":0.774,"sp":2.6,"statistics":{"pb":{"q8v":1.0155,"q5v":0.8029,"q2v":0.6285,"cvpos":0.4745}},"lxr_fc_rights":2.6},{"date":"2025-06-22T16:00:00.000Z","stockId":2314,"pb":0.75,"sp":2.52,"statistics":{"pb":{"q8v":1.0155,"q5v":0.8043,"q2v":0.6285,"cvpos":0.4152}},"lxr_fc_rights":2.52},{"date":"2025-06-19T16:00:00.000Z","stockId":2314,"pb":0.747,"sp":2.51,"statistics":{"pb":{"q8v":1.0188,"q5v":0.8057,"q2v":0.6285,"cvpos":0.4058}},"lxr_fc_rights":2.51},{"date":"2025-06-18T16:00:00.000Z","stockId":2314,"pb":0.75,"sp":2.52,"statistics":{"pb":{"q8v":1.0188,"q5v":0.807,"q2v":0.6285,"cvpos":0.4127}},"lxr_fc_rights":2.52},{"date":"2025-06-17T16:00:00.000Z","stockId":2314,"pb":0.765,"sp":2.57,"statistics":{"pb":{"q8v":1.0188,"q5v":0.8071,"q2v":0.6285,"cvpos":0.4573}},"lxr_fc_rights":2.57},{"date":"2025-06-16T16:00:00.000Z","stockId":2314,"pb":0.792,"sp":2.66,"statistics":{"pb":{"q8v":1.0188,"q5v":0.8084,"q2v":0.6285,"cvpos":0.4841}},"lxr_fc_rights":2.66},{"date":"2025-06-15T16:00:00.000Z","stockId":2314,"pb":0.774,"sp":2.6,"statistics":{"pb":{"q8v":1.0206,"q5v":0.8109,"q2v":0.6285,"cvpos":0.469}},"lxr_fc_rights":2.6},{"date":"2025-06-12T16:00:00.000Z","stockId":2314,"pb":0.753,"sp":2.53,"statistics":{"pb":{"q8v":1.0246,"q5v":0.8149,"q2v":0.6285,"cvpos":0.4154}},"lxr_fc_rights":2.53},{"date":"2025-06-11T16:00:00.000Z","stockId":2314,"pb":0.771,"sp":2.59,"statistics":{"pb":{"q8v":1.0246,"q5v":0.815,"q2v":0.6285,"cvpos":0.4622}},"lxr_fc_rights":2.59},{"date":"2025-06-10T16:00:00.000Z","stockId":2314,"pb":0.777,"sp":2.61,"statistics":{"pb":{"q8v":1.0246,"q5v":0.8151,"q2v":0.6285,"cvpos":0.4697}},"lxr_fc_rights":2.61},{"date":"2025-06-09T16:00:00.000Z","stockId":2314,"pb":0.759,"sp":2.55,"statistics":{"pb":{"q8v":1.0246,"q5v":0.8164,"q2v":0.6285,"cvpos":0.4372}},"lxr_fc_rights":2.55},{"date":"2025-06-08T16:00:00.000Z","stockId":2314,"pb":0.768,"sp":2.58,"statistics":{"pb":{"q8v":1.0275,"q5v":0.8177,"q2v":0.6285,"cvpos":0.4566}},"lxr_fc_rights":2.58},{"date":"2025-06-05T16:00:00.000Z","stockId":2314,"pb":0.768,"sp":2.58,"statistics":{"pb":{"q8v":1.0285,"q5v":0.8191,"q2v":0.6285,"cvpos":0.4553}},"lxr_fc_rights":2.58},{"date":"2025-06-04T16:00:00.000Z","stockId":2314,"pb":0.762,"sp":2.56,"statistics":{"pb":{"q8v":1.0298,"q5v":0.8205,"q2v":0.6285,"cvpos":0.4457}},"lxr_fc_rights":2.56},{"date":"2025-06-03T16:00:00.000Z","stockId":2314,"pb":0.771,"sp":2.59,"statistics":{"pb":{"q8v":1.0298,"q5v":0.8205,"q2v":0.6285,"cvpos":0.4573}},"lxr_fc_rights":2.59},{"date":"2025-06-02T16:00:00.000Z","stockId":2314,"pb":0.762,"sp":2.56,"statistics":{"pb":{"q8v":1.0298,"q5v":0.8205,"q2v":0.6285,"cvpos":0.4469}},"lxr_fc_rights":2.56},{"date":"2025-05-29T16:00:00.000Z","stockId":2314,"pb":0.759,"sp":2.55,"statistics":{"pb":{"q8v":1.0337,"q5v":0.8215,"q2v":0.6285,"cvpos":0.436}},"lxr_fc_rights":2.55},{"date":"2025-05-28T16:00:00.000Z","stockId":2314,"pb":0.759,"sp":2.55,"statistics":{"pb":{"q8v":1.0379,"q5v":0.8228,"q2v":0.6285,"cvpos":0.436}},"lxr_fc_rights":2.55},{"date":"2025-05-27T16:00:00.000Z","stockId":2314,"pb":0.753,"sp":2.53,"statistics":{"pb":{"q8v":1.0379,"q5v":0.823,"q2v":0.6285,"cvpos":0.416}},"lxr_fc_rights":2.53},{"date":"2025-05-26T16:00:00.000Z","stockId":2314,"pb":0.756,"sp":2.54,"statistics":{"pb":{"q8v":1.0379,"q5v":0.823,"q2v":0.6285,"cvpos":0.4276}},"lxr_fc_rights":2.54},{"date":"2025-05-25T16:00:00.000Z","stockId":2314,"pb":0.741,"sp":2.49,"statistics":{"pb":{"q8v":1.0384,"q5v":0.823,"q2v":0.6285,"cvpos":0.4028}},"lxr_fc_rights":2.49},{"date":"2025-05-22T16:00:00.000Z","stockId":2314,"pb":0.735,"sp":2.47,"statistics":{"pb":{"q8v":1.0413,"q5v":0.8244,"q2v":0.6285,"cvpos":0.3906}},"lxr_fc_rights":2.47},{"date":"2025-05-21T16:00:00.000Z","stockId":2314,"pb":0.747,"sp":2.51,"statistics":{"pb":{"q8v":1.047,"q5v":0.8256,"q2v":0.6285,"cvpos":0.403}},"lxr_fc_rights":2.51},{"date":"2025-05-20T16:00:00.000Z","stockId":2314,"pb":0.759,"sp":2.55,"statistics":{"pb":{"q8v":1.047,"q5v":0.8256,"q2v":0.6285,"cvpos":0.4298}},"lxr_fc_rights":2.55},{"date":"2025-05-19T16:00:00.000Z","stockId":2314,"pb":0.759,"sp":2.55,"statistics":{"pb":{"q8v":1.047,"q5v":0.8256,"q2v":0.6285,"cvpos":0.4303}},"lxr_fc_rights":2.55},{"date":"2025-05-18T16:00:00.000Z","stockId":2314,"pb":0.768,"sp":2.58,"statistics":{"pb":{"q8v":1.047,"q5v":0.8257,"q2v":0.6285,"cvpos":0.4414}},"lxr_fc_rights":2.58},{"date":"2025-05-15T16:00:00.000Z","stockId":2314,"pb":0.747,"sp":2.51,"statistics":{"pb":{"q8v":1.0509,"q5v":0.8271,"q2v":0.6285,"cvpos":0.403}},"lxr_fc_rights":2.51},{"date":"2025-05-14T16:00:00.000Z","stockId":2314,"pb":0.762,"sp":2.56,"statistics":{"pb":{"q8v":1.0509,"q5v":0.8283,"q2v":0.6285,"cvpos":0.4319}},"lxr_fc_rights":2.56},{"date":"2025-05-13T16:00:00.000Z","stockId":2314,"pb":0.753,"sp":2.53,"statistics":{"pb":{"q8v":1.0509,"q5v":0.8283,"q2v":0.6285,"cvpos":0.4105}},"lxr_fc_rights":2.53},{"date":"2025-05-12T16:00:00.000Z","stockId":2314,"pb":0.753,"sp":2.53,"statistics":{"pb":{"q8v":1.0509,"q5v":0.8296,"q2v":0.6285,"cvpos":0.411}},"lxr_fc_rights":2.53},{"date":"2025-05-11T16:00:00.000Z","stockId":2314,"pb":0.738,"sp":2.48,"statistics":{"pb":{"q8v":1.0509,"q5v":0.831,"q2v":0.6285,"cvpos":0.3986}},"lxr_fc_rights":2.48},{"date":"2025-05-08T16:00:00.000Z","stockId":2314,"pb":0.741,"sp":2.49,"statistics":{"pb":{"q8v":1.0556,"q5v":0.8324,"q2v":0.6285,"cvpos":0.3989}},"lxr_fc_rights":2.49},{"date":"2025-05-07T16:00:00.000Z","stockId":2314,"pb":0.753,"sp":2.53,"statistics":{"pb":{"q8v":1.0567,"q5v":0.8337,"q2v":0.6285,"cvpos":0.4072}},"lxr_fc_rights":2.53},{"date":"2025-05-06T16:00:00.000Z","stockId":2314,"pb":0.753,"sp":2.53,"statistics":{"pb":{"q8v":1.0567,"q5v":0.8338,"q2v":0.6285,"cvpos":0.4077}},"lxr_fc_rights":2.53},{"date":"2025-05-05T16:00:00.000Z","stockId":2314,"pb":0.756,"sp":2.54,"statistics":{"pb":{"q8v":1.0567,"q5v":0.8341,"q2v":0.6285,"cvpos":0.4138}},"lxr_fc_rights":2.54},{"date":"2025-04-29T16:00:00.000Z","stockId":2314,"statistics":{"pb":{"q8v":1.0567,"q5v":0.8363,"q2v":0.6285,"cvpos":0.427}},"pb":0.765,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-04-28T16:00:00.000Z","stockId":2314,"pb":0.73,"sp":2.45,"statistics":{"pb":{"q8v":1.0567,"q5v":0.8363,"q2v":0.6285,"cvpos":0.3834}},"lxr_fc_rights":2.45},{"date":"2025-04-27T16:00:00.000Z","stockId":2314,"pb":0.727,"sp":2.44,"statistics":{"pb":{"q8v":1.0567,"q5v":0.8363,"q2v":0.6285,"cvpos":0.3807}},"lxr_fc_rights":2.44},{"date":"2025-04-24T16:00:00.000Z","stockId":2314,"pb":0.629,"sp":2.3,"statistics":{"pb":{"q8v":1.0613,"q5v":0.8366,"q2v":0.6285,"cvpos":0.1898}},"lxr_fc_rights":2.3},{"date":"2025-04-23T16:00:00.000Z","stockId":2314,"pb":0.626,"sp":2.29,"statistics":{"pb":{"q8v":1.0613,"q5v":0.838,"q2v":0.6285,"cvpos":0.1761}},"lxr_fc_rights":2.29},{"date":"2025-04-22T16:00:00.000Z","stockId":2314,"pb":0.629,"sp":2.3,"statistics":{"pb":{"q8v":1.0613,"q5v":0.8389,"q2v":0.6285,"cvpos":0.1887}},"lxr_fc_rights":2.3},{"date":"2025-04-21T16:00:00.000Z","stockId":2314,"pb":0.642,"sp":2.35,"statistics":{"pb":{"q8v":1.0613,"q5v":0.839,"q2v":0.6302,"cvpos":0.2317}},"lxr_fc_rights":2.35},{"date":"2025-04-20T16:00:00.000Z","stockId":2314,"pb":0.631,"sp":2.31,"statistics":{"pb":{"q8v":1.0613,"q5v":0.839,"q2v":0.6302,"cvpos":0.2014}},"lxr_fc_rights":2.31},{"date":"2025-04-17T16:00:00.000Z","stockId":2314,"pb":0.626,"sp":2.29,"statistics":{"pb":{"q8v":1.0655,"q5v":0.8394,"q2v":0.6302,"cvpos":0.1761}},"lxr_fc_rights":2.29},{"date":"2025-04-16T16:00:00.000Z","stockId":2314,"pb":0.607,"sp":2.22,"statistics":{"pb":{"q8v":1.0655,"q5v":0.8406,"q2v":0.6313,"cvpos":0.1362}},"lxr_fc_rights":2.22},{"date":"2025-04-15T16:00:00.000Z","stockId":2314,"pb":0.596,"sp":2.18,"statistics":{"pb":{"q8v":1.0655,"q5v":0.8417,"q2v":0.6328,"cvpos":0.1116}},"lxr_fc_rights":2.18},{"date":"2025-04-14T16:00:00.000Z","stockId":2314,"pb":0.598,"sp":2.19,"statistics":{"pb":{"q8v":1.0655,"q5v":0.8417,"q2v":0.6328,"cvpos":0.1172}},"lxr_fc_rights":2.19},{"date":"2025-04-13T16:00:00.000Z","stockId":2314,"pb":0.607,"sp":2.22,"statistics":{"pb":{"q8v":1.0666,"q5v":0.843,"q2v":0.6332,"cvpos":0.1338}},"lxr_fc_rights":2.22},{"date":"2025-04-10T16:00:00.000Z","stockId":2314,"pb":0.604,"sp":2.21,"statistics":{"pb":{"q8v":1.0684,"q5v":0.8443,"q2v":0.6333,"cvpos":0.1265}},"lxr_fc_rights":2.21},{"date":"2025-04-09T16:00:00.000Z","stockId":2314,"pb":0.604,"sp":2.21,"statistics":{"pb":{"q8v":1.0713,"q5v":0.8446,"q2v":0.634,"cvpos":0.1265}},"lxr_fc_rights":2.21},{"date":"2025-04-08T16:00:00.000Z","stockId":2314,"pb":0.588,"sp":2.15,"statistics":{"pb":{"q8v":1.0713,"q5v":0.8448,"q2v":0.634,"cvpos":0.1019}},"lxr_fc_rights":2.15},{"date":"2025-04-07T16:00:00.000Z","stockId":2314,"pb":0.563,"sp":2.06,"statistics":{"pb":{"q8v":1.0713,"q5v":0.8461,"q2v":0.634,"cvpos":0.0841}},"lxr_fc_rights":2.06},{"date":"2025-04-06T16:00:00.000Z","stockId":2314,"pb":0.56,"sp":2.05,"statistics":{"pb":{"q8v":1.0713,"q5v":0.8488,"q2v":0.634,"cvpos":0.0828}},"lxr_fc_rights":2.05},{"date":"2025-04-02T16:00:00.000Z","stockId":2314,"pb":0.623,"sp":2.28,"statistics":{"pb":{"q8v":1.0757,"q5v":0.8501,"q2v":0.634,"cvpos":0.146}},"lxr_fc_rights":2.28},{"date":"2025-04-01T16:00:00.000Z","stockId":2314,"pb":0.612,"sp":2.24,"statistics":{"pb":{"q8v":1.0757,"q5v":0.8512,"q2v":0.6355,"cvpos":0.1352}},"lxr_fc_rights":2.24},{"date":"2025-03-31T16:00:00.000Z","stockId":2314,"pb":0.612,"sp":2.24,"statistics":{"pb":{"q8v":1.0757,"q5v":0.8524,"q2v":0.6359,"cvpos":0.1354}},"lxr_fc_rights":2.24},{"date":"2025-03-30T16:00:00.000Z","stockId":2314,"pb":0.609,"sp":2.23,"statistics":{"pb":{"q8v":1.0757,"q5v":0.8527,"q2v":0.6359,"cvpos":0.1312}},"lxr_fc_rights":2.23},{"date":"2025-03-27T16:00:00.000Z","stockId":2314,"pb":0.623,"sp":2.28,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8553,"q2v":0.6367,"cvpos":0.1419}},"lxr_fc_rights":2.28},{"date":"2025-03-26T16:00:00.000Z","stockId":2314,"pb":0.631,"sp":2.31,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8577,"q2v":0.6367,"cvpos":0.1804}},"lxr_fc_rights":2.31},{"date":"2025-03-25T16:00:00.000Z","stockId":2314,"pb":0.639,"sp":2.34,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8578,"q2v":0.6367,"cvpos":0.2055}},"lxr_fc_rights":2.34},{"date":"2025-03-24T16:00:00.000Z","stockId":2314,"pb":0.626,"sp":2.29,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8579,"q2v":0.6367,"cvpos":0.1575}},"lxr_fc_rights":2.29},{"date":"2025-03-23T16:00:00.000Z","stockId":2314,"pb":0.637,"sp":2.33,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8579,"q2v":0.6367,"cvpos":0.1961}},"lxr_fc_rights":2.33},{"date":"2025-03-20T16:00:00.000Z","stockId":2314,"pb":0.661,"sp":2.42,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8632,"q2v":0.6382,"cvpos":0.2355}},"lxr_fc_rights":2.42},{"date":"2025-03-19T16:00:00.000Z","stockId":2314,"pb":0.672,"sp":2.46,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8632,"q2v":0.6382,"cvpos":0.2507}},"lxr_fc_rights":2.46},{"date":"2025-03-18T16:00:00.000Z","stockId":2314,"pb":0.678,"sp":2.48,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8632,"q2v":0.6382,"cvpos":0.2607}},"lxr_fc_rights":2.48},{"date":"2025-03-17T16:00:00.000Z","stockId":2314,"pb":0.648,"sp":2.37,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8632,"q2v":0.6382,"cvpos":0.2169}},"lxr_fc_rights":2.37},{"date":"2025-03-16T16:00:00.000Z","stockId":2314,"pb":0.661,"sp":2.42,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8658,"q2v":0.6382,"cvpos":0.2348}},"lxr_fc_rights":2.42},{"date":"2025-03-13T16:00:00.000Z","stockId":2314,"pb":0.629,"sp":2.3,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8658,"q2v":0.6382,"cvpos":0.1667}},"lxr_fc_rights":2.3},{"date":"2025-03-12T16:00:00.000Z","stockId":2314,"pb":0.612,"sp":2.24,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8659,"q2v":0.6382,"cvpos":0.1336}},"lxr_fc_rights":2.24},{"date":"2025-03-11T16:00:00.000Z","stockId":2314,"pb":0.62,"sp":2.27,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8672,"q2v":0.6395,"cvpos":0.1366}},"lxr_fc_rights":2.27},{"date":"2025-03-10T16:00:00.000Z","stockId":2314,"pb":0.626,"sp":2.29,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8684,"q2v":0.6422,"cvpos":0.1547}},"lxr_fc_rights":2.29},{"date":"2025-03-09T16:00:00.000Z","stockId":2314,"pb":0.623,"sp":2.28,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8684,"q2v":0.6435,"cvpos":0.1395}},"lxr_fc_rights":2.28},{"date":"2025-03-06T16:00:00.000Z","stockId":2314,"pb":0.62,"sp":2.27,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8684,"q2v":0.6439,"cvpos":0.1364}},"lxr_fc_rights":2.27},{"date":"2025-03-05T16:00:00.000Z","stockId":2314,"pb":0.634,"sp":2.32,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8711,"q2v":0.6449,"cvpos":0.1763}},"lxr_fc_rights":2.32},{"date":"2025-03-04T16:00:00.000Z","stockId":2314,"pb":0.623,"sp":2.28,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8724,"q2v":0.6449,"cvpos":0.1379}},"lxr_fc_rights":2.28},{"date":"2025-03-03T16:00:00.000Z","stockId":2314,"pb":0.634,"sp":2.32,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8737,"q2v":0.6449,"cvpos":0.1754}},"lxr_fc_rights":2.32},{"date":"2025-03-02T16:00:00.000Z","stockId":2314,"pb":0.639,"sp":2.34,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8739,"q2v":0.6461,"cvpos":0.1906}},"lxr_fc_rights":2.34},{"date":"2025-02-27T16:00:00.000Z","stockId":2314,"pb":0.634,"sp":2.32,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8763,"q2v":0.6461,"cvpos":0.1749}},"lxr_fc_rights":2.32},{"date":"2025-02-26T16:00:00.000Z","stockId":2314,"pb":0.645,"sp":2.36,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8763,"q2v":0.6466,"cvpos":0.1928}},"lxr_fc_rights":2.36},{"date":"2025-02-25T16:00:00.000Z","stockId":2314,"pb":0.642,"sp":2.35,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8763,"q2v":0.6477,"cvpos":0.189}},"lxr_fc_rights":2.35},{"date":"2025-02-24T16:00:00.000Z","stockId":2314,"pb":0.626,"sp":2.29,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8763,"q2v":0.6489,"cvpos":0.1506}},"lxr_fc_rights":2.29},{"date":"2025-02-23T16:00:00.000Z","stockId":2314,"pb":0.634,"sp":2.32,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8763,"q2v":0.6489,"cvpos":0.174}},"lxr_fc_rights":2.32},{"date":"2025-02-20T16:00:00.000Z","stockId":2314,"pb":0.623,"sp":2.28,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8793,"q2v":0.6493,"cvpos":0.1377}},"lxr_fc_rights":2.28},{"date":"2025-02-19T16:00:00.000Z","stockId":2314,"pb":0.629,"sp":2.3,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8808,"q2v":0.6504,"cvpos":0.1556}},"lxr_fc_rights":2.3},{"date":"2025-02-18T16:00:00.000Z","stockId":2314,"pb":0.629,"sp":2.3,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8812,"q2v":0.6519,"cvpos":0.1559}},"lxr_fc_rights":2.3},{"date":"2025-02-17T16:00:00.000Z","stockId":2314,"pb":0.623,"sp":2.28,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8816,"q2v":0.6546,"cvpos":0.1381}},"lxr_fc_rights":2.28},{"date":"2025-02-16T16:00:00.000Z","stockId":2314,"pb":0.648,"sp":2.37,"statistics":{"pb":{"q8v":1.0777,"q5v":0.8816,"q2v":0.6573,"cvpos":0.1906}},"lxr_fc_rights":2.37},{"date":"2025-02-13T16:00:00.000Z","stockId":2314,"pb":0.634,"sp":2.32,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8816,"q2v":0.6573,"cvpos":0.168}},"lxr_fc_rights":2.32},{"date":"2025-02-12T16:00:00.000Z","stockId":2314,"pb":0.645,"sp":2.36,"statistics":{"pb":{"q8v":1.0801,"q5v":0.8817,"q2v":0.6573,"cvpos":0.1818}},"lxr_fc_rights":2.36},{"date":"2025-02-11T16:00:00.000Z","stockId":2314,"pb":0.637,"sp":2.33,"statistics":{"pb":{"q8v":1.0801,"q5v":0.8818,"q2v":0.6595,"cvpos":0.1724}},"lxr_fc_rights":2.33},{"date":"2025-02-10T16:00:00.000Z","stockId":2314,"pb":0.629,"sp":2.3,"statistics":{"pb":{"q8v":1.0801,"q5v":0.8819,"q2v":0.66,"cvpos":0.1547}},"lxr_fc_rights":2.3},{"date":"2025-02-09T16:00:00.000Z","stockId":2314,"pb":0.637,"sp":2.33,"statistics":{"pb":{"q8v":1.0801,"q5v":0.8819,"q2v":0.66,"cvpos":0.1713}},"lxr_fc_rights":2.33},{"date":"2025-02-06T16:00:00.000Z","stockId":2314,"pb":0.623,"sp":2.28,"statistics":{"pb":{"q8v":1.083,"q5v":0.8842,"q2v":0.6613,"cvpos":0.1377}},"lxr_fc_rights":2.28},{"date":"2025-02-05T16:00:00.000Z","stockId":2314,"pb":0.604,"sp":2.21,"statistics":{"pb":{"q8v":1.083,"q5v":0.8842,"q2v":0.6653,"cvpos":0.1226}},"lxr_fc_rights":2.21},{"date":"2025-02-04T16:00:00.000Z","stockId":2314,"pb":0.598,"sp":2.19,"statistics":{"pb":{"q8v":1.083,"q5v":0.8844,"q2v":0.6668,"cvpos":0.1131}},"lxr_fc_rights":2.19},{"date":"2025-01-26T16:00:00.000Z","stockId":2314,"pb":0.598,"sp":2.19,"statistics":{"pb":{"q8v":1.083,"q5v":0.8846,"q2v":0.6671,"cvpos":0.1131}},"lxr_fc_rights":2.19},{"date":"2025-01-23T16:00:00.000Z","stockId":2314,"pb":0.607,"sp":2.22,"statistics":{"pb":{"q8v":1.083,"q5v":0.8846,"q2v":0.6671,"cvpos":0.1224}},"lxr_fc_rights":2.22},{"date":"2025-01-22T16:00:00.000Z","stockId":2314,"pb":0.615,"sp":2.25,"statistics":{"pb":{"q8v":1.0839,"q5v":0.8851,"q2v":0.6702,"cvpos":0.1293}},"lxr_fc_rights":2.25},{"date":"2025-01-21T16:00:00.000Z","stockId":2314,"pb":0.609,"sp":2.23,"statistics":{"pb":{"q8v":1.0839,"q5v":0.8855,"q2v":0.6702,"cvpos":0.1253}},"lxr_fc_rights":2.23},{"date":"2025-01-20T16:00:00.000Z","stockId":2314,"pb":0.629,"sp":2.3,"statistics":{"pb":{"q8v":1.0839,"q5v":0.8875,"q2v":0.6706,"cvpos":0.1448}},"lxr_fc_rights":2.3},{"date":"2025-01-19T16:00:00.000Z","stockId":2314,"pb":0.637,"sp":2.33,"statistics":{"pb":{"q8v":1.0839,"q5v":0.8894,"q2v":0.6707,"cvpos":0.16}},"lxr_fc_rights":2.33},{"date":"2025-01-16T16:00:00.000Z","stockId":2314,"pb":0.626,"sp":2.29,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8901,"q2v":0.6707,"cvpos":0.1376}},"lxr_fc_rights":2.29},{"date":"2025-01-15T16:00:00.000Z","stockId":2314,"pb":0.629,"sp":2.3,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8912,"q2v":0.6723,"cvpos":0.1431}},"lxr_fc_rights":2.3},{"date":"2025-01-14T16:00:00.000Z","stockId":2314,"pb":0.623,"sp":2.28,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8921,"q2v":0.6729,"cvpos":0.1295}},"lxr_fc_rights":2.28},{"date":"2025-01-13T16:00:00.000Z","stockId":2314,"pb":0.626,"sp":2.29,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8923,"q2v":0.6733,"cvpos":0.1366}},"lxr_fc_rights":2.29},{"date":"2025-01-12T16:00:00.000Z","stockId":2314,"pb":0.612,"sp":2.24,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8937,"q2v":0.675,"cvpos":0.1269}},"lxr_fc_rights":2.24},{"date":"2025-01-09T16:00:00.000Z","stockId":2314,"pb":0.601,"sp":2.2,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8923,"q2v":0.676,"cvpos":0.1155}},"lxr_fc_rights":2.2},{"date":"2025-01-08T16:00:00.000Z","stockId":2314,"pb":0.626,"sp":2.29,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8923,"q2v":0.676,"cvpos":0.1334}},"lxr_fc_rights":2.29},{"date":"2025-01-07T16:00:00.000Z","stockId":2314,"pb":0.629,"sp":2.3,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8926,"q2v":0.676,"cvpos":0.1364}},"lxr_fc_rights":2.3},{"date":"2025-01-06T16:00:00.000Z","stockId":2314,"pb":0.629,"sp":2.3,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8937,"q2v":0.6787,"cvpos":0.1366}},"lxr_fc_rights":2.3},{"date":"2025-01-05T16:00:00.000Z","stockId":2314,"pb":0.623,"sp":2.28,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8937,"q2v":0.6787,"cvpos":0.1269}},"lxr_fc_rights":2.28},{"date":"2025-01-02T16:00:00.000Z","stockId":2314,"pb":0.623,"sp":2.28,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8923,"q2v":0.6803,"cvpos":0.1265}},"lxr_fc_rights":2.28},{"date":"2025-01-01T16:00:00.000Z","stockId":2314,"pb":0.645,"sp":2.36,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8926,"q2v":0.6804,"cvpos":0.1501}},"lxr_fc_rights":2.36},{"date":"2024-12-30T16:00:00.000Z","stockId":2314,"pb":0.65,"sp":2.38,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8937,"q2v":0.6814,"cvpos":0.1586}},"lxr_fc_rights":2.38},{"date":"2024-12-29T16:00:00.000Z","stockId":2314,"pb":0.661,"sp":2.42,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8937,"q2v":0.6814,"cvpos":0.1697}},"lxr_fc_rights":2.42},{"date":"2024-12-26T16:00:00.000Z","stockId":2314,"pb":0.675,"sp":2.47,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8923,"q2v":0.6832,"cvpos":0.1857}},"lxr_fc_rights":2.47},{"date":"2024-12-25T16:00:00.000Z","stockId":2314,"pb":0.667,"sp":2.44,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8923,"q2v":0.6862,"cvpos":0.1706}},"lxr_fc_rights":2.44},{"date":"2024-12-24T16:00:00.000Z","stockId":2314,"pb":0.672,"sp":2.46,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8926,"q2v":0.6867,"cvpos":0.1804}},"lxr_fc_rights":2.46},{"date":"2024-12-23T16:00:00.000Z","stockId":2314,"pb":0.694,"sp":2.54,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8937,"q2v":0.6894,"cvpos":0.2041}},"lxr_fc_rights":2.54},{"date":"2024-12-22T16:00:00.000Z","stockId":2314,"pb":0.683,"sp":2.5,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8937,"q2v":0.6894,"cvpos":0.1959}},"lxr_fc_rights":2.5},{"date":"2024-12-19T16:00:00.000Z","stockId":2314,"pb":0.719,"sp":2.63,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8923,"q2v":0.6894,"cvpos":0.2517}},"lxr_fc_rights":2.63},{"date":"2024-12-18T16:00:00.000Z","stockId":2314,"pb":0.724,"sp":2.65,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8923,"q2v":0.6894,"cvpos":0.2641}},"lxr_fc_rights":2.65},{"date":"2024-12-17T16:00:00.000Z","stockId":2314,"pb":0.738,"sp":2.7,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8926,"q2v":0.6894,"cvpos":0.2755}},"lxr_fc_rights":2.7},{"date":"2024-12-16T16:00:00.000Z","stockId":2314,"pb":0.738,"sp":2.7,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8937,"q2v":0.6894,"cvpos":0.2759}},"lxr_fc_rights":2.7},{"date":"2024-12-15T16:00:00.000Z","stockId":2314,"pb":0.784,"sp":2.87,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8937,"q2v":0.6894,"cvpos":0.3159}},"lxr_fc_rights":2.87},{"date":"2024-12-12T16:00:00.000Z","stockId":2314,"pb":0.798,"sp":2.92,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8923,"q2v":0.6894,"cvpos":0.3246}},"lxr_fc_rights":2.92},{"date":"2024-12-11T16:00:00.000Z","stockId":2314,"pb":0.823,"sp":3.01,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8923,"q2v":0.6894,"cvpos":0.3645}},"lxr_fc_rights":3.01},{"date":"2024-12-10T16:00:00.000Z","stockId":2314,"pb":0.839,"sp":3.07,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8926,"q2v":0.6894,"cvpos":0.4008}},"lxr_fc_rights":3.07},{"date":"2024-12-09T16:00:00.000Z","stockId":2314,"pb":0.762,"sp":2.79,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8937,"q2v":0.6894,"cvpos":0.3021}},"lxr_fc_rights":2.79},{"date":"2024-12-08T16:00:00.000Z","stockId":2314,"pb":0.757,"sp":2.77,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8937,"q2v":0.6894,"cvpos":0.2924}},"lxr_fc_rights":2.77},{"date":"2024-12-05T16:00:00.000Z","stockId":2314,"pb":0.798,"sp":2.92,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8923,"q2v":0.6894,"cvpos":0.3287}},"lxr_fc_rights":2.92},{"date":"2024-12-04T16:00:00.000Z","stockId":2314,"pb":0.749,"sp":2.74,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8923,"q2v":0.6894,"cvpos":0.2792}},"lxr_fc_rights":2.74},{"date":"2024-12-03T16:00:00.000Z","stockId":2314,"pb":0.732,"sp":2.68,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8926,"q2v":0.6894,"cvpos":0.27}},"lxr_fc_rights":2.68},{"date":"2024-12-02T16:00:00.000Z","stockId":2314,"pb":0.754,"sp":2.76,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8937,"q2v":0.6894,"cvpos":0.2855}},"lxr_fc_rights":2.76},{"date":"2024-12-01T16:00:00.000Z","stockId":2314,"pb":0.749,"sp":2.74,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8937,"q2v":0.6894,"cvpos":0.2786}},"lxr_fc_rights":2.74},{"date":"2024-11-28T16:00:00.000Z","stockId":2314,"pb":0.721,"sp":2.64,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8923,"q2v":0.6894,"cvpos":0.2572}},"lxr_fc_rights":2.64},{"date":"2024-11-27T16:00:00.000Z","stockId":2314,"pb":0.73,"sp":2.67,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8923,"q2v":0.6894,"cvpos":0.2641}},"lxr_fc_rights":2.67},{"date":"2024-11-26T16:00:00.000Z","stockId":2314,"pb":0.705,"sp":2.58,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8926,"q2v":0.6894,"cvpos":0.2273}},"lxr_fc_rights":2.58},{"date":"2024-11-25T16:00:00.000Z","stockId":2314,"pb":0.7,"sp":2.56,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8937,"q2v":0.6894,"cvpos":0.2083}},"lxr_fc_rights":2.56},{"date":"2024-11-24T16:00:00.000Z","stockId":2314,"pb":0.697,"sp":2.55,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8937,"q2v":0.6894,"cvpos":0.2028}},"lxr_fc_rights":2.55},{"date":"2024-11-21T16:00:00.000Z","stockId":2314,"pb":0.7,"sp":2.56,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8923,"q2v":0.6894,"cvpos":0.2063}},"lxr_fc_rights":2.56},{"date":"2024-11-20T16:00:00.000Z","stockId":2314,"pb":0.711,"sp":2.6,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8923,"q2v":0.6894,"cvpos":0.2297}},"lxr_fc_rights":2.6},{"date":"2024-11-19T16:00:00.000Z","stockId":2314,"pb":0.716,"sp":2.62,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8926,"q2v":0.6894,"cvpos":0.2369}},"lxr_fc_rights":2.62},{"date":"2024-11-18T16:00:00.000Z","stockId":2314,"pb":0.7,"sp":2.56,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8937,"q2v":0.6894,"cvpos":0.2069}},"lxr_fc_rights":2.56},{"date":"2024-11-17T16:00:00.000Z","stockId":2314,"pb":0.705,"sp":2.58,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8937,"q2v":0.6894,"cvpos":0.2221}},"lxr_fc_rights":2.58},{"date":"2024-11-14T16:00:00.000Z","stockId":2314,"pb":0.68,"sp":2.49,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8923,"q2v":0.6894,"cvpos":0.1912}},"lxr_fc_rights":2.49},{"date":"2024-11-13T16:00:00.000Z","stockId":2314,"pb":0.702,"sp":2.57,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8923,"q2v":0.692,"cvpos":0.2132}},"lxr_fc_rights":2.57},{"date":"2024-11-12T16:00:00.000Z","stockId":2314,"pb":0.721,"sp":2.64,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8926,"q2v":0.692,"cvpos":0.2438}},"lxr_fc_rights":2.64},{"date":"2024-11-11T16:00:00.000Z","stockId":2314,"pb":0.73,"sp":2.67,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8937,"q2v":0.692,"cvpos":0.2497}},"lxr_fc_rights":2.67},{"date":"2024-11-10T16:00:00.000Z","stockId":2314,"pb":0.735,"sp":2.69,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8937,"q2v":0.692,"cvpos":0.251}},"lxr_fc_rights":2.69},{"date":"2024-11-07T16:00:00.000Z","stockId":2314,"pb":0.754,"sp":2.76,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8923,"q2v":0.692,"cvpos":0.2655}},"lxr_fc_rights":2.76},{"date":"2024-11-06T16:00:00.000Z","stockId":2314,"pb":0.784,"sp":2.87,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8923,"q2v":0.692,"cvpos":0.2971}},"lxr_fc_rights":2.87},{"date":"2024-11-05T16:00:00.000Z","stockId":2314,"pb":0.749,"sp":2.74,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8926,"q2v":0.692,"cvpos":0.2603}},"lxr_fc_rights":2.74},{"date":"2024-11-04T16:00:00.000Z","stockId":2314,"pb":0.738,"sp":2.7,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8937,"q2v":0.692,"cvpos":0.2566}},"lxr_fc_rights":2.7},{"date":"2024-11-03T16:00:00.000Z","stockId":2314,"pb":0.705,"sp":2.58,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8937,"q2v":0.692,"cvpos":0.2193}},"lxr_fc_rights":2.58},{"date":"2024-10-31T16:00:00.000Z","stockId":2314,"pb":0.7,"sp":2.56,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8923,"q2v":0.692,"cvpos":0.205}},"lxr_fc_rights":2.56},{"date":"2024-10-30T16:00:00.000Z","stockId":2314,"pb":0.713,"sp":2.61,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8923,"q2v":0.692,"cvpos":0.227}},"lxr_fc_rights":2.61},{"date":"2024-10-29T16:00:00.000Z","stockId":2314,"pb":0.686,"sp":2.57,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8926,"q2v":0.692,"cvpos":0.1942}},"lxr_fc_rights":2.57},{"date":"2024-10-28T16:00:00.000Z","stockId":2314,"pb":0.673,"sp":2.52,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8937,"q2v":0.6974,"cvpos":0.1807}},"lxr_fc_rights":2.52},{"date":"2024-10-27T16:00:00.000Z","stockId":2314,"sp":2.64,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8937,"q2v":0.6974,"cvpos":0.2138}},"pb":0.705,"lxr_fc_rights":2.64},{"date":"2024-10-24T16:00:00.000Z","stockId":2314,"sp":2.51,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8923,"q2v":0.6974,"cvpos":0.1733}},"pb":0.67,"lxr_fc_rights":2.51},{"date":"2024-10-23T16:00:00.000Z","stockId":2314,"sp":2.43,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8923,"q2v":0.6974,"cvpos":0.1541}},"pb":0.649,"lxr_fc_rights":2.43},{"date":"2024-10-22T16:00:00.000Z","stockId":2314,"sp":2.41,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8926,"q2v":0.7,"cvpos":0.1474}},"pb":0.644,"lxr_fc_rights":2.41},{"date":"2024-10-21T16:00:00.000Z","stockId":2314,"sp":2.38,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8937,"q2v":0.7001,"cvpos":0.1407}},"pb":0.636,"lxr_fc_rights":2.38},{"date":"2024-10-20T16:00:00.000Z","stockId":2314,"sp":2.35,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8937,"q2v":0.7001,"cvpos":0.131}},"pb":0.627,"lxr_fc_rights":2.35},{"date":"2024-10-17T16:00:00.000Z","stockId":2314,"sp":2.39,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8924,"q2v":0.7001,"cvpos":0.1417}},"pb":0.638,"lxr_fc_rights":2.39},{"date":"2024-10-16T16:00:00.000Z","stockId":2314,"sp":2.34,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8937,"q2v":0.7001,"cvpos":0.1265}},"pb":0.625,"lxr_fc_rights":2.34},{"date":"2024-10-15T16:00:00.000Z","stockId":2314,"sp":2.47,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8947,"q2v":0.7027,"cvpos":0.157}},"pb":0.66,"lxr_fc_rights":2.47},{"date":"2024-10-14T16:00:00.000Z","stockId":2314,"sp":2.37,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8947,"q2v":0.7027,"cvpos":0.1324}},"pb":0.633,"lxr_fc_rights":2.37},{"date":"2024-10-13T16:00:00.000Z","stockId":2314,"sp":2.43,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8947,"q2v":0.7027,"cvpos":0.1462}},"pb":0.649,"lxr_fc_rights":2.43},{"date":"2024-10-10T16:00:00.000Z","stockId":2314,"pb":0.625,"sp":2.34,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8957,"q2v":0.7054,"cvpos":0.1265}},"lxr_fc_rights":2.34},{"date":"2024-10-09T16:00:00.000Z","stockId":2314,"pb":0.633,"sp":2.37,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8967,"q2v":0.7081,"cvpos":0.1307}},"lxr_fc_rights":2.37},{"date":"2024-10-08T16:00:00.000Z","stockId":2314,"pb":0.638,"sp":2.39,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8973,"q2v":0.7103,"cvpos":0.1364}},"lxr_fc_rights":2.39},{"date":"2024-10-07T16:00:00.000Z","stockId":2314,"pb":0.71,"sp":2.66,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8973,"q2v":0.7107,"cvpos":0.1986}},"lxr_fc_rights":2.66},{"date":"2024-09-29T16:00:00.000Z","stockId":2314,"pb":0.718,"sp":2.69,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8973,"q2v":0.7107,"cvpos":0.2097}},"lxr_fc_rights":2.69},{"date":"2024-09-26T16:00:00.000Z","stockId":2314,"pb":0.67,"sp":2.51,"statistics":{"pb":{"q8v":1.0843,"q5v":0.8987,"q2v":0.7107,"cvpos":0.1568}},"lxr_fc_rights":2.51},{"date":"2024-09-25T16:00:00.000Z","stockId":2314,"pb":0.63,"sp":2.36,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9002,"q2v":0.7107,"cvpos":0.1293}},"lxr_fc_rights":2.36},{"date":"2024-09-24T16:00:00.000Z","stockId":2314,"pb":0.582,"sp":2.18,"statistics":{"pb":{"q8v":1.0843,"q5v":0.901,"q2v":0.7107,"cvpos":0.0937}},"lxr_fc_rights":2.18},{"date":"2024-09-23T16:00:00.000Z","stockId":2314,"pb":0.574,"sp":2.15,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9015,"q2v":0.7161,"cvpos":0.0883}},"lxr_fc_rights":2.15},{"date":"2024-09-22T16:00:00.000Z","stockId":2314,"pb":0.558,"sp":2.09,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9023,"q2v":0.7161,"cvpos":0.0786}},"lxr_fc_rights":2.09},{"date":"2024-09-19T16:00:00.000Z","stockId":2314,"pb":0.553,"sp":2.07,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9026,"q2v":0.7161,"cvpos":0.0661}},"lxr_fc_rights":2.07},{"date":"2024-09-18T16:00:00.000Z","stockId":2314,"pb":0.542,"sp":2.03,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9039,"q2v":0.7161,"cvpos":0.0497}},"lxr_fc_rights":2.03},{"date":"2024-09-17T16:00:00.000Z","stockId":2314,"pb":0.521,"sp":1.95,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9052,"q2v":0.7188,"cvpos":0.018}},"lxr_fc_rights":1.95},{"date":"2024-09-12T16:00:00.000Z","stockId":2314,"pb":0.523,"sp":1.96,"statistics":{"pb":{"q8v":1.0843,"q5v":0.906,"q2v":0.7188,"cvpos":0.0206}},"lxr_fc_rights":1.96},{"date":"2024-09-11T16:00:00.000Z","stockId":2314,"pb":0.515,"sp":1.93,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9069,"q2v":0.7214,"cvpos":0.011}},"lxr_fc_rights":1.93},{"date":"2024-09-10T16:00:00.000Z","stockId":2314,"pb":0.51,"sp":1.91,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9078,"q2v":0.7214,"cvpos":0.0083}},"lxr_fc_rights":1.91},{"date":"2024-09-09T16:00:00.000Z","stockId":2314,"pb":0.518,"sp":1.94,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9078,"q2v":0.7238,"cvpos":0.011}},"lxr_fc_rights":1.94},{"date":"2024-09-08T16:00:00.000Z","stockId":2314,"pb":0.529,"sp":1.98,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9091,"q2v":0.7241,"cvpos":0.0262}},"lxr_fc_rights":1.98},{"date":"2024-09-05T16:00:00.000Z","stockId":2314,"pb":0.526,"sp":1.97,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9104,"q2v":0.7241,"cvpos":0.0248}},"lxr_fc_rights":1.97},{"date":"2024-09-04T16:00:00.000Z","stockId":2314,"pb":0.531,"sp":1.99,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9104,"q2v":0.7241,"cvpos":0.0261}},"lxr_fc_rights":1.99},{"date":"2024-09-03T16:00:00.000Z","stockId":2314,"pb":0.518,"sp":1.94,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9104,"q2v":0.7294,"cvpos":0.011}},"lxr_fc_rights":1.94},{"date":"2024-09-02T16:00:00.000Z","stockId":2314,"pb":0.523,"sp":1.96,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9117,"q2v":0.7318,"cvpos":0.0152}},"lxr_fc_rights":1.96},{"date":"2024-09-01T16:00:00.000Z","stockId":2314,"pb":0.523,"sp":1.96,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9135,"q2v":0.7321,"cvpos":0.0152}},"lxr_fc_rights":1.96},{"date":"2024-08-29T16:00:00.000Z","stockId":2314,"pb":0.521,"sp":1.95,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9148,"q2v":0.7344,"cvpos":0.0124}},"lxr_fc_rights":1.95},{"date":"2024-08-28T16:00:00.000Z","stockId":2314,"pb":0.497,"sp":1.86,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9156,"q2v":0.7344,"cvpos":0.0014}},"lxr_fc_rights":1.86},{"date":"2024-08-27T16:00:00.000Z","stockId":2314,"pb":0.494,"sp":1.85,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9157,"q2v":0.7344,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2024-08-26T16:00:00.000Z","stockId":2314,"pb":0.505,"sp":1.89,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9161,"q2v":0.7375,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2024-08-25T16:00:00.000Z","stockId":2314,"pb":0.518,"sp":1.94,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9161,"q2v":0.7375,"cvpos":0.0069}},"lxr_fc_rights":1.94},{"date":"2024-08-22T16:00:00.000Z","stockId":2314,"pb":0.505,"sp":1.89,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9161,"q2v":0.7398,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2024-08-21T16:00:00.000Z","stockId":2314,"pb":0.508,"sp":1.9,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9161,"q2v":0.7401,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-08-20T16:00:00.000Z","stockId":2314,"pb":0.516,"sp":1.93,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9166,"q2v":0.7428,"cvpos":0.0028}},"lxr_fc_rights":1.93},{"date":"2024-08-19T16:00:00.000Z","stockId":2314,"pb":0.524,"sp":1.96,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9175,"q2v":0.7477,"cvpos":0.0041}},"lxr_fc_rights":1.96},{"date":"2024-08-18T16:00:00.000Z","stockId":2314,"pb":0.534,"sp":2,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9175,"q2v":0.7508,"cvpos":0.0097}},"lxr_fc_rights":2},{"date":"2024-08-15T16:00:00.000Z","stockId":2314,"pb":0.534,"sp":2,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9161,"q2v":0.7508,"cvpos":0.0096}},"lxr_fc_rights":2},{"date":"2024-08-14T16:00:00.000Z","stockId":2314,"pb":0.556,"sp":2.08,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9161,"q2v":0.7531,"cvpos":0.0399}},"lxr_fc_rights":2.08},{"date":"2024-08-13T16:00:00.000Z","stockId":2314,"pb":0.54,"sp":2.02,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9166,"q2v":0.7535,"cvpos":0.0138}},"lxr_fc_rights":2.02},{"date":"2024-08-12T16:00:00.000Z","stockId":2314,"pb":0.548,"sp":2.05,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9175,"q2v":0.7562,"cvpos":0.0276}},"lxr_fc_rights":2.05},{"date":"2024-08-11T16:00:00.000Z","stockId":2314,"pb":0.542,"sp":2.03,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9175,"q2v":0.7588,"cvpos":0.0179}},"lxr_fc_rights":2.03},{"date":"2024-08-08T16:00:00.000Z","stockId":2314,"pb":0.564,"sp":2.11,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9161,"q2v":0.7588,"cvpos":0.0426}},"lxr_fc_rights":2.11},{"date":"2024-08-07T16:00:00.000Z","stockId":2314,"pb":0.553,"sp":2.07,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9161,"q2v":0.7588,"cvpos":0.0303}},"lxr_fc_rights":2.07},{"date":"2024-08-06T16:00:00.000Z","stockId":2314,"pb":0.542,"sp":2.03,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9166,"q2v":0.7615,"cvpos":0.0179}},"lxr_fc_rights":2.03},{"date":"2024-08-05T16:00:00.000Z","stockId":2314,"pb":0.548,"sp":2.05,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9175,"q2v":0.7615,"cvpos":0.0248}},"lxr_fc_rights":2.05},{"date":"2024-08-04T16:00:00.000Z","stockId":2314,"pb":0.54,"sp":2.02,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9175,"q2v":0.7615,"cvpos":0.0138}},"lxr_fc_rights":2.02},{"date":"2024-08-01T16:00:00.000Z","stockId":2314,"pb":0.548,"sp":2.05,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9161,"q2v":0.7637,"cvpos":0.0234}},"lxr_fc_rights":2.05},{"date":"2024-07-31T16:00:00.000Z","stockId":2314,"pb":0.545,"sp":2.04,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9161,"q2v":0.7642,"cvpos":0.0193}},"lxr_fc_rights":2.04},{"date":"2024-07-30T16:00:00.000Z","stockId":2314,"pb":0.558,"sp":2.09,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9166,"q2v":0.7642,"cvpos":0.0317}},"lxr_fc_rights":2.09},{"date":"2024-07-29T16:00:00.000Z","stockId":2314,"pb":0.534,"sp":2,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9175,"q2v":0.7695,"cvpos":0.0097}},"lxr_fc_rights":2},{"date":"2024-07-28T16:00:00.000Z","stockId":2314,"pb":0.524,"sp":1.96,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9175,"q2v":0.7722,"cvpos":0.0041}},"lxr_fc_rights":1.96},{"date":"2024-07-25T16:00:00.000Z","stockId":2314,"pb":0.524,"sp":1.96,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9161,"q2v":0.7743,"cvpos":0.0041}},"lxr_fc_rights":1.96},{"date":"2024-07-24T16:00:00.000Z","stockId":2314,"pb":0.513,"sp":1.92,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9175,"q2v":0.7749,"cvpos":0.0014}},"lxr_fc_rights":1.92},{"date":"2024-07-23T16:00:00.000Z","stockId":2314,"pb":0.508,"sp":1.9,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9184,"q2v":0.7749,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-07-22T16:00:00.000Z","stockId":2314,"pb":0.524,"sp":1.96,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9197,"q2v":0.7749,"cvpos":0.0014}},"lxr_fc_rights":1.96},{"date":"2024-07-21T16:00:00.000Z","stockId":2314,"pb":0.529,"sp":1.98,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9211,"q2v":0.777,"cvpos":0.0014}},"lxr_fc_rights":1.98},{"date":"2024-07-18T16:00:00.000Z","stockId":2314,"pb":0.534,"sp":2,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9213,"q2v":0.777,"cvpos":0.0014}},"lxr_fc_rights":2},{"date":"2024-07-17T16:00:00.000Z","stockId":2314,"pb":0.545,"sp":2.04,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9217,"q2v":0.7775,"cvpos":0.0083}},"lxr_fc_rights":2.04},{"date":"2024-07-16T16:00:00.000Z","stockId":2314,"pb":0.545,"sp":2.04,"statistics":{"pb":{"q8v":1.0843,"q5v":0.922,"q2v":0.7797,"cvpos":0.0083}},"lxr_fc_rights":2.04},{"date":"2024-07-15T16:00:00.000Z","stockId":2314,"pb":0.542,"sp":2.03,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9227,"q2v":0.7802,"cvpos":0.0055}},"lxr_fc_rights":2.03},{"date":"2024-07-14T16:00:00.000Z","stockId":2314,"pb":0.54,"sp":2.02,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9238,"q2v":0.7823,"cvpos":0.0028}},"lxr_fc_rights":2.02},{"date":"2024-07-11T16:00:00.000Z","stockId":2314,"pb":0.553,"sp":2.07,"statistics":{"pb":{"q8v":1.0843,"q5v":0.925,"q2v":0.785,"cvpos":0.0069}},"lxr_fc_rights":2.07},{"date":"2024-07-10T16:00:00.000Z","stockId":2314,"pb":0.54,"sp":2.02,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9253,"q2v":0.785,"cvpos":0.0028}},"lxr_fc_rights":2.02},{"date":"2024-07-09T16:00:00.000Z","stockId":2314,"pb":0.521,"sp":1.95,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9253,"q2v":0.785,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-07-08T16:00:00.000Z","stockId":2314,"pb":0.537,"sp":2.01,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9253,"q2v":0.785,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2024-07-07T16:00:00.000Z","stockId":2314,"pb":0.542,"sp":2.03,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9258,"q2v":0.7856,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2024-07-04T16:00:00.000Z","stockId":2314,"pb":0.556,"sp":2.08,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9286,"q2v":0.7876,"cvpos":0.0041}},"lxr_fc_rights":2.08},{"date":"2024-07-03T16:00:00.000Z","stockId":2314,"pb":0.558,"sp":2.09,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9293,"q2v":0.7876,"cvpos":0.0069}},"lxr_fc_rights":2.09},{"date":"2024-07-02T16:00:00.000Z","stockId":2314,"pb":0.58,"sp":2.17,"statistics":{"pb":{"q8v":1.0843,"q5v":0.93,"q2v":0.7882,"cvpos":0.0124}},"lxr_fc_rights":2.17},{"date":"2024-07-01T16:00:00.000Z","stockId":2314,"pb":0.574,"sp":2.15,"statistics":{"pb":{"q8v":1.0843,"q5v":0.93,"q2v":0.7903,"cvpos":0.011}},"lxr_fc_rights":2.15},{"date":"2024-06-30T16:00:00.000Z","stockId":2314,"pb":0.566,"sp":2.12,"statistics":{"pb":{"q8v":1.0843,"q5v":0.93,"q2v":0.7903,"cvpos":0.0083}},"lxr_fc_rights":2.12},{"date":"2024-06-27T16:00:00.000Z","stockId":2314,"pb":0.553,"sp":2.07,"statistics":{"pb":{"q8v":1.0843,"q5v":0.93,"q2v":0.793,"cvpos":0.0014}},"lxr_fc_rights":2.07},{"date":"2024-06-26T16:00:00.000Z","stockId":2314,"pb":0.553,"sp":2.07,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9307,"q2v":0.793,"cvpos":0.0014}},"lxr_fc_rights":2.07},{"pb":0.556,"sp":2.08,"stockId":2314,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.9314,"q2v":0.793,"cvpos":0.0014}},"lxr_fc_rights":2.08},{"pb":0.556,"sp":2.08,"stockId":2314,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.9315,"q2v":0.7936,"cvpos":0.0014}},"lxr_fc_rights":2.08},{"pb":0.548,"sp":2.05,"stockId":2314,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.9315,"q2v":0.7956,"cvpos":0}},"lxr_fc_rights":2.05},{"pb":0.566,"sp":2.12,"stockId":2314,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.9344,"q2v":0.7956,"cvpos":0.0014}},"lxr_fc_rights":2.12},{"pb":0.564,"sp":2.11,"stockId":2314,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.9364,"q2v":0.7956,"cvpos":0}},"lxr_fc_rights":2.11},{"pb":0.582,"sp":2.18,"stockId":2314,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.937,"q2v":0.7964,"cvpos":0.0014}},"lxr_fc_rights":2.18},{"pb":0.585,"sp":2.19,"stockId":2314,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.9379,"q2v":0.7983,"cvpos":0.0028}},"lxr_fc_rights":2.19},{"pb":0.58,"sp":2.17,"stockId":2314,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.9388,"q2v":0.7989,"cvpos":0}},"lxr_fc_rights":2.17},{"pb":0.593,"sp":2.22,"stockId":2314,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.9391,"q2v":0.801,"cvpos":0.0055}},"lxr_fc_rights":2.22},{"pb":0.588,"sp":2.2,"stockId":2314,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.9391,"q2v":0.801,"cvpos":0.0014}},"lxr_fc_rights":2.2},{"pb":0.59,"sp":2.21,"stockId":2314,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.9395,"q2v":0.8016,"cvpos":0.0028}},"lxr_fc_rights":2.21},{"pb":0.588,"sp":2.2,"stockId":2314,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.9399,"q2v":0.8036,"cvpos":0.0014}},"lxr_fc_rights":2.2},{"pb":0.596,"sp":2.23,"stockId":2314,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.9407,"q2v":0.8043,"cvpos":0.0041}},"lxr_fc_rights":2.23},{"pb":0.593,"sp":2.22,"stockId":2314,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.9408,"q2v":0.8043,"cvpos":0.0014}},"lxr_fc_rights":2.22},{"pb":0.601,"sp":2.25,"stockId":2314,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.9409,"q2v":0.8044,"cvpos":0.0083}},"lxr_fc_rights":2.25},{"pb":0.612,"sp":2.29,"stockId":2314,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.9413,"q2v":0.8069,"cvpos":0.0166}},"lxr_fc_rights":2.29},{"pb":0.607,"sp":2.27,"stockId":2314,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.9419,"q2v":0.8071,"cvpos":0.0124}},"lxr_fc_rights":2.27},{"pb":0.625,"sp":2.34,"stockId":2314,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.9425,"q2v":0.8089,"cvpos":0.0165}},"lxr_fc_rights":2.34},{"pb":0.633,"sp":2.37,"stockId":2314,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.943,"q2v":0.8096,"cvpos":0.0179}},"lxr_fc_rights":2.37},{"pb":0.657,"sp":2.46,"stockId":2314,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.9432,"q2v":0.8116,"cvpos":0.0317}},"lxr_fc_rights":2.46},{"pb":0.636,"sp":2.38,"stockId":2314,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.9439,"q2v":0.8116,"cvpos":0.0193}},"lxr_fc_rights":2.38},{"pb":0.66,"sp":2.47,"stockId":2314,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.9448,"q2v":0.8123,"cvpos":0.0331}},"lxr_fc_rights":2.47},{"pb":0.665,"sp":2.49,"stockId":2314,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.9454,"q2v":0.8143,"cvpos":0.0344}},"lxr_fc_rights":2.49},{"pb":0.689,"sp":2.58,"stockId":2314,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.9454,"q2v":0.8149,"cvpos":0.055}},"lxr_fc_rights":2.58},{"pb":0.711,"sp":2.66,"stockId":2314,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.9458,"q2v":0.8149,"cvpos":0.0758}},"lxr_fc_rights":2.66},{"pb":0.7,"sp":2.62,"stockId":2314,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.9458,"q2v":0.8151,"cvpos":0.0621}},"lxr_fc_rights":2.62},{"pb":0.705,"sp":2.64,"stockId":2314,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.9458,"q2v":0.8167,"cvpos":0.0717}},"lxr_fc_rights":2.64},{"pb":0.724,"sp":2.71,"stockId":2314,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.9462,"q2v":0.8169,"cvpos":0.0894}},"lxr_fc_rights":2.71},{"pb":0.679,"sp":2.54,"stockId":2314,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.9462,"q2v":0.8169,"cvpos":0.0468}},"lxr_fc_rights":2.54},{"pb":0.657,"sp":2.46,"stockId":2314,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.9466,"q2v":0.8169,"cvpos":0.0303}},"lxr_fc_rights":2.46},{"pb":0.649,"sp":2.43,"stockId":2314,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.947,"q2v":0.8176,"cvpos":0.0262}},"lxr_fc_rights":2.43},{"pb":0.647,"sp":2.42,"stockId":2314,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0843,"q5v":0.947,"q2v":0.8178,"cvpos":0.0248}},"lxr_fc_rights":2.42},{"date":"2024-05-09T16:00:00.000Z","stockId":2314,"pb":0.66,"sp":2.47,"statistics":{"pb":{"q8v":1.0843,"q5v":0.948,"q2v":0.8178,"cvpos":0.0289}},"lxr_fc_rights":2.47},{"date":"2024-05-08T16:00:00.000Z","stockId":2314,"pb":0.644,"sp":2.41,"statistics":{"pb":{"q8v":1.0843,"q5v":0.948,"q2v":0.8205,"cvpos":0.0206}},"lxr_fc_rights":2.41},{"date":"2024-05-07T16:00:00.000Z","stockId":2314,"pb":0.636,"sp":2.38,"statistics":{"pb":{"q8v":1.0843,"q5v":0.948,"q2v":0.8205,"cvpos":0.0193}},"lxr_fc_rights":2.38},{"date":"2024-05-06T16:00:00.000Z","stockId":2314,"pb":0.673,"sp":2.52,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9484,"q2v":0.8205,"cvpos":0.0331}},"lxr_fc_rights":2.52},{"date":"2024-05-05T16:00:00.000Z","stockId":2314,"pb":0.652,"sp":2.44,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9484,"q2v":0.8205,"cvpos":0.0221}},"lxr_fc_rights":2.44},{"date":"2024-04-29T16:00:00.000Z","stockId":2314,"pb":0.657,"sp":2.46,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9484,"q2v":0.8222,"cvpos":0.0234}},"lxr_fc_rights":2.46},{"date":"2024-04-28T16:00:00.000Z","stockId":2314,"pb":0.671,"sp":2.51,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9484,"q2v":0.8225,"cvpos":0.0262}},"lxr_fc_rights":2.51},{"date":"2024-04-25T16:00:00.000Z","stockId":2314,"pb":0.609,"sp":2.28,"statistics":{"pb":{"q8v":1.0843,"q5v":0.948,"q2v":0.823,"cvpos":0.0138}},"lxr_fc_rights":2.28},{"date":"2024-04-24T16:00:00.000Z","stockId":2314,"pb":0.599,"sp":2.27,"statistics":{"pb":{"q8v":1.0843,"q5v":0.948,"q2v":0.823,"cvpos":0.0069}},"lxr_fc_rights":2.27},{"date":"2024-04-23T16:00:00.000Z","stockId":2314,"pb":0.596,"sp":2.26,"statistics":{"pb":{"q8v":1.0843,"q5v":0.948,"q2v":0.823,"cvpos":0.0028}},"lxr_fc_rights":2.26},{"date":"2024-04-22T16:00:00.000Z","stockId":2314,"pb":0.596,"sp":2.26,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9484,"q2v":0.8231,"cvpos":0.0028}},"lxr_fc_rights":2.26},{"date":"2024-04-21T16:00:00.000Z","stockId":2314,"pb":0.596,"sp":2.26,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9491,"q2v":0.8256,"cvpos":0.0028}},"lxr_fc_rights":2.26},{"date":"2024-04-18T16:00:00.000Z","stockId":2314,"pb":0.593,"sp":2.25,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9495,"q2v":0.8256,"cvpos":0.0014}},"lxr_fc_rights":2.25},{"date":"2024-04-17T16:00:00.000Z","stockId":2314,"pb":0.601,"sp":2.28,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9497,"q2v":0.8256,"cvpos":0.0014}},"lxr_fc_rights":2.28},{"date":"2024-04-16T16:00:00.000Z","stockId":2314,"pb":0.606,"sp":2.3,"statistics":{"pb":{"q8v":1.0843,"q5v":0.95,"q2v":0.8258,"cvpos":0.0028}},"lxr_fc_rights":2.3},{"date":"2024-04-15T16:00:00.000Z","stockId":2314,"pb":0.583,"sp":2.21,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9505,"q2v":0.8258,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2024-04-14T16:00:00.000Z","stockId":2314,"pb":0.601,"sp":2.28,"statistics":{"pb":{"q8v":1.0843,"q5v":0.951,"q2v":0.8276,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2024-04-11T16:00:00.000Z","stockId":2314,"pb":0.609,"sp":2.31,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9513,"q2v":0.8276,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2024-04-10T16:00:00.000Z","stockId":2314,"pb":0.622,"sp":2.36,"statistics":{"pb":{"q8v":1.0843,"q5v":0.952,"q2v":0.8283,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2024-04-09T16:00:00.000Z","stockId":2314,"pb":0.628,"sp":2.38,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9524,"q2v":0.8283,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2024-04-08T16:00:00.000Z","stockId":2314,"pb":0.646,"sp":2.45,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9524,"q2v":0.8302,"cvpos":0.0014}},"lxr_fc_rights":2.45},{"date":"2024-04-07T16:00:00.000Z","stockId":2314,"pb":0.646,"sp":2.45,"statistics":{"pb":{"q8v":1.0843,"q5v":0.9525,"q2v":0.831,"cvpos":0.0014}},"lxr_fc_rights":2.45},{"date":"2024-04-02T16:00:00.000Z","stockId":2314,"pb":0.68,"sp":2.58,"statistics":{"pb":{"q8v":1.0859,"q5v":0.9539,"q2v":0.831,"cvpos":0.0138}},"lxr_fc_rights":2.58},{"date":"2024-04-01T16:00:00.000Z","stockId":2314,"pb":0.667,"sp":2.53,"statistics":{"pb":{"q8v":1.0859,"q5v":0.9539,"q2v":0.8312,"cvpos":0.0028}},"lxr_fc_rights":2.53},{"date":"2024-03-31T16:00:00.000Z","stockId":2314,"pb":0.667,"sp":2.53,"statistics":{"pb":{"q8v":1.0859,"q5v":0.9552,"q2v":0.8312,"cvpos":0.0028}},"lxr_fc_rights":2.53},{"date":"2024-03-28T16:00:00.000Z","stockId":2314,"pb":0.671,"sp":2.51,"statistics":{"pb":{"q8v":1.0872,"q5v":0.9552,"q2v":0.8338,"cvpos":0.0027}},"lxr_fc_rights":2.51},{"date":"2024-03-27T16:00:00.000Z","stockId":2314,"pb":0.679,"sp":2.54,"statistics":{"pb":{"q8v":1.0883,"q5v":0.9552,"q2v":0.8341,"cvpos":0.0082}},"lxr_fc_rights":2.54},{"date":"2024-03-26T16:00:00.000Z","stockId":2314,"pb":0.681,"sp":2.55,"statistics":{"pb":{"q8v":1.0888,"q5v":0.9552,"q2v":0.8341,"cvpos":0.0083}},"lxr_fc_rights":2.55},{"date":"2024-03-25T16:00:00.000Z","stockId":2314,"pb":0.703,"sp":2.63,"statistics":{"pb":{"q8v":1.0888,"q5v":0.9552,"q2v":0.8343,"cvpos":0.0234}},"lxr_fc_rights":2.63},{"date":"2024-03-24T16:00:00.000Z","stockId":2314,"pb":0.689,"sp":2.58,"statistics":{"pb":{"q8v":1.0888,"q5v":0.9569,"q2v":0.8355,"cvpos":0.011}},"lxr_fc_rights":2.58},{"date":"2024-03-21T16:00:00.000Z","stockId":2314,"pb":0.692,"sp":2.59,"statistics":{"pb":{"q8v":1.0954,"q5v":0.9575,"q2v":0.8363,"cvpos":0.011}},"lxr_fc_rights":2.59},{"date":"2024-03-20T16:00:00.000Z","stockId":2314,"pb":0.7,"sp":2.62,"statistics":{"pb":{"q8v":1.0958,"q5v":0.9581,"q2v":0.8363,"cvpos":0.0151}},"lxr_fc_rights":2.62},{"date":"2024-03-19T16:00:00.000Z","stockId":2314,"pb":0.7,"sp":2.62,"statistics":{"pb":{"q8v":1.0983,"q5v":0.9581,"q2v":0.8363,"cvpos":0.0151}},"lxr_fc_rights":2.62},{"date":"2024-03-18T16:00:00.000Z","stockId":2314,"pb":0.697,"sp":2.61,"statistics":{"pb":{"q8v":1.0983,"q5v":0.9581,"q2v":0.8363,"cvpos":0.011}},"lxr_fc_rights":2.61},{"date":"2024-03-17T16:00:00.000Z","stockId":2314,"pb":0.708,"sp":2.65,"statistics":{"pb":{"q8v":1.1005,"q5v":0.9581,"q2v":0.837,"cvpos":0.0193}},"lxr_fc_rights":2.65},{"date":"2024-03-14T16:00:00.000Z","stockId":2314,"pb":0.703,"sp":2.63,"statistics":{"pb":{"q8v":1.1034,"q5v":0.9597,"q2v":0.839,"cvpos":0.0165}},"lxr_fc_rights":2.63},{"date":"2024-03-13T16:00:00.000Z","stockId":2314,"pb":0.697,"sp":2.61,"statistics":{"pb":{"q8v":1.1034,"q5v":0.9603,"q2v":0.839,"cvpos":0.011}},"lxr_fc_rights":2.61},{"date":"2024-03-12T16:00:00.000Z","stockId":2314,"pb":0.7,"sp":2.62,"statistics":{"pb":{"q8v":1.1043,"q5v":0.9603,"q2v":0.839,"cvpos":0.0124}},"lxr_fc_rights":2.62},{"date":"2024-03-11T16:00:00.000Z","stockId":2314,"pb":0.716,"sp":2.68,"statistics":{"pb":{"q8v":1.1044,"q5v":0.9618,"q2v":0.8392,"cvpos":0.0193}},"lxr_fc_rights":2.68},{"date":"2024-03-10T16:00:00.000Z","stockId":2314,"pb":0.687,"sp":2.57,"statistics":{"pb":{"q8v":1.1063,"q5v":0.9633,"q2v":0.8396,"cvpos":0.0096}},"lxr_fc_rights":2.57},{"date":"2024-03-07T16:00:00.000Z","stockId":2314,"pb":0.676,"sp":2.53,"statistics":{"pb":{"q8v":1.107,"q5v":0.9636,"q2v":0.8417,"cvpos":0.0041}},"lxr_fc_rights":2.53},{"date":"2024-03-06T16:00:00.000Z","stockId":2314,"pb":0.671,"sp":2.51,"statistics":{"pb":{"q8v":1.107,"q5v":0.9639,"q2v":0.8435,"cvpos":0.0027}},"lxr_fc_rights":2.51},{"date":"2024-03-05T16:00:00.000Z","stockId":2314,"pb":0.676,"sp":2.53,"statistics":{"pb":{"q8v":1.1072,"q5v":0.9639,"q2v":0.8435,"cvpos":0.0028}},"lxr_fc_rights":2.53},{"date":"2024-03-04T16:00:00.000Z","stockId":2314,"pb":0.681,"sp":2.55,"statistics":{"pb":{"q8v":1.1093,"q5v":0.9639,"q2v":0.8443,"cvpos":0.0041}},"lxr_fc_rights":2.55},{"date":"2024-03-03T16:00:00.000Z","stockId":2314,"pb":0.7,"sp":2.62,"statistics":{"pb":{"q8v":1.1093,"q5v":0.9644,"q2v":0.8443,"cvpos":0.0055}},"lxr_fc_rights":2.62},{"date":"2024-02-29T16:00:00.000Z","stockId":2314,"pb":0.716,"sp":2.68,"statistics":{"pb":{"q8v":1.1101,"q5v":0.9649,"q2v":0.8448,"cvpos":0.011}},"lxr_fc_rights":2.68},{"date":"2024-02-28T16:00:00.000Z","stockId":2314,"pb":0.719,"sp":2.69,"statistics":{"pb":{"q8v":1.1101,"q5v":0.9649,"q2v":0.8475,"cvpos":0.0137}},"lxr_fc_rights":2.69},{"date":"2024-02-27T16:00:00.000Z","stockId":2314,"pb":0.711,"sp":2.66,"statistics":{"pb":{"q8v":1.1101,"q5v":0.9652,"q2v":0.8475,"cvpos":0.0069}},"lxr_fc_rights":2.66},{"date":"2024-02-26T16:00:00.000Z","stockId":2314,"pb":0.737,"sp":2.76,"statistics":{"pb":{"q8v":1.1101,"q5v":0.9655,"q2v":0.8501,"cvpos":0.0289}},"lxr_fc_rights":2.76},{"date":"2024-02-25T16:00:00.000Z","stockId":2314,"pb":0.724,"sp":2.71,"statistics":{"pb":{"q8v":1.112,"q5v":0.9662,"q2v":0.8501,"cvpos":0.0179}},"lxr_fc_rights":2.71},{"date":"2024-02-22T16:00:00.000Z","stockId":2314,"pb":0.724,"sp":2.71,"statistics":{"pb":{"q8v":1.1122,"q5v":0.9668,"q2v":0.8527,"cvpos":0.0179}},"lxr_fc_rights":2.71},{"date":"2024-02-21T16:00:00.000Z","stockId":2314,"pb":0.721,"sp":2.7,"statistics":{"pb":{"q8v":1.1122,"q5v":0.9668,"q2v":0.855,"cvpos":0.0137}},"lxr_fc_rights":2.7},{"date":"2024-02-20T16:00:00.000Z","stockId":2314,"pb":0.721,"sp":2.7,"statistics":{"pb":{"q8v":1.1123,"q5v":0.9672,"q2v":0.855,"cvpos":0.0138}},"lxr_fc_rights":2.7},{"date":"2024-02-19T16:00:00.000Z","stockId":2314,"pb":0.716,"sp":2.68,"statistics":{"pb":{"q8v":1.1123,"q5v":0.9677,"q2v":0.8553,"cvpos":0.0096}},"lxr_fc_rights":2.68},{"date":"2024-02-18T16:00:00.000Z","stockId":2314,"pb":0.719,"sp":2.69,"statistics":{"pb":{"q8v":1.113,"q5v":0.9677,"q2v":0.8574,"cvpos":0.011}},"lxr_fc_rights":2.69},{"date":"2024-02-07T16:00:00.000Z","stockId":2314,"pb":0.711,"sp":2.66,"statistics":{"pb":{"q8v":1.113,"q5v":0.9693,"q2v":0.8579,"cvpos":0.0069}},"lxr_fc_rights":2.66},{"date":"2024-02-06T16:00:00.000Z","stockId":2314,"pb":0.676,"sp":2.53,"statistics":{"pb":{"q8v":1.113,"q5v":0.9696,"q2v":0.8579,"cvpos":0.0027}},"lxr_fc_rights":2.53},{"date":"2024-02-05T16:00:00.000Z","stockId":2314,"pb":0.655,"sp":2.45,"statistics":{"pb":{"q8v":1.113,"q5v":0.9696,"q2v":0.8579,"cvpos":0.0014}},"lxr_fc_rights":2.45},{"date":"2024-02-04T16:00:00.000Z","stockId":2314,"pb":0.633,"sp":2.37,"statistics":{"pb":{"q8v":1.113,"q5v":0.9701,"q2v":0.8595,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2024-02-01T16:00:00.000Z","stockId":2314,"pb":0.703,"sp":2.63,"statistics":{"pb":{"q8v":1.113,"q5v":0.9715,"q2v":0.8606,"cvpos":0.0014}},"lxr_fc_rights":2.63},{"date":"2024-01-31T16:00:00.000Z","stockId":2314,"pb":0.716,"sp":2.68,"statistics":{"pb":{"q8v":1.113,"q5v":0.9718,"q2v":0.8632,"cvpos":0.0027}},"lxr_fc_rights":2.68},{"date":"2024-01-30T16:00:00.000Z","stockId":2314,"pb":0.732,"sp":2.74,"statistics":{"pb":{"q8v":1.113,"q5v":0.9718,"q2v":0.8632,"cvpos":0.0069}},"lxr_fc_rights":2.74},{"date":"2024-01-29T16:00:00.000Z","stockId":2314,"pb":0.762,"sp":2.85,"statistics":{"pb":{"q8v":1.113,"q5v":0.9726,"q2v":0.8632,"cvpos":0.0289}},"lxr_fc_rights":2.85},{"date":"2024-01-28T16:00:00.000Z","stockId":2314,"pb":0.794,"sp":2.97,"statistics":{"pb":{"q8v":1.113,"q5v":0.9734,"q2v":0.8632,"cvpos":0.0702}},"lxr_fc_rights":2.97},{"date":"2024-01-25T16:00:00.000Z","stockId":2314,"pb":0.799,"sp":2.99,"statistics":{"pb":{"q8v":1.113,"q5v":0.9741,"q2v":0.8658,"cvpos":0.0768}},"lxr_fc_rights":2.99},{"date":"2024-01-24T16:00:00.000Z","stockId":2314,"pb":0.78,"sp":2.92,"statistics":{"pb":{"q8v":1.113,"q5v":0.9748,"q2v":0.8658,"cvpos":0.0494}},"lxr_fc_rights":2.92},{"date":"2024-01-23T16:00:00.000Z","stockId":2314,"pb":0.743,"sp":2.78,"statistics":{"pb":{"q8v":1.113,"q5v":0.975,"q2v":0.8659,"cvpos":0.0151}},"lxr_fc_rights":2.78},{"date":"2024-01-22T16:00:00.000Z","stockId":2314,"pb":0.711,"sp":2.66,"statistics":{"pb":{"q8v":1.113,"q5v":0.9755,"q2v":0.8659,"cvpos":0.0014}},"lxr_fc_rights":2.66},{"date":"2024-01-21T16:00:00.000Z","stockId":2314,"pb":0.697,"sp":2.61,"statistics":{"pb":{"q8v":1.1151,"q5v":0.9763,"q2v":0.8684,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2024-01-18T16:00:00.000Z","stockId":2314,"pb":0.737,"sp":2.76,"statistics":{"pb":{"q8v":1.1155,"q5v":0.9766,"q2v":0.8684,"cvpos":0.0082}},"lxr_fc_rights":2.76},{"date":"2024-01-17T16:00:00.000Z","stockId":2314,"pb":0.729,"sp":2.73,"statistics":{"pb":{"q8v":1.1184,"q5v":0.9766,"q2v":0.8684,"cvpos":0.0014}},"lxr_fc_rights":2.73},{"date":"2024-01-16T16:00:00.000Z","stockId":2314,"pb":0.74,"sp":2.77,"statistics":{"pb":{"q8v":1.1184,"q5v":0.9766,"q2v":0.8711,"cvpos":0.0082}},"lxr_fc_rights":2.77},{"date":"2024-01-15T16:00:00.000Z","stockId":2314,"pb":0.756,"sp":2.83,"statistics":{"pb":{"q8v":1.1187,"q5v":0.9766,"q2v":0.8711,"cvpos":0.0151}},"lxr_fc_rights":2.83},{"date":"2024-01-14T16:00:00.000Z","stockId":2314,"pb":0.762,"sp":2.85,"statistics":{"pb":{"q8v":1.1209,"q5v":0.977,"q2v":0.8728,"cvpos":0.0193}},"lxr_fc_rights":2.85},{"date":"2024-01-11T16:00:00.000Z","stockId":2314,"pb":0.764,"sp":2.86,"statistics":{"pb":{"q8v":1.1213,"q5v":0.9777,"q2v":0.8739,"cvpos":0.0219}},"lxr_fc_rights":2.86},{"date":"2024-01-10T16:00:00.000Z","stockId":2314,"pb":0.759,"sp":2.84,"statistics":{"pb":{"q8v":1.1216,"q5v":0.9781,"q2v":0.8739,"cvpos":0.0151}},"lxr_fc_rights":2.84},{"date":"2024-01-09T16:00:00.000Z","stockId":2314,"pb":0.751,"sp":2.81,"statistics":{"pb":{"q8v":1.1216,"q5v":0.9783,"q2v":0.8755,"cvpos":0.0096}},"lxr_fc_rights":2.81},{"date":"2024-01-08T16:00:00.000Z","stockId":2314,"pb":0.753,"sp":2.82,"statistics":{"pb":{"q8v":1.1238,"q5v":0.9784,"q2v":0.8755,"cvpos":0.0124}},"lxr_fc_rights":2.82},{"date":"2024-01-07T16:00:00.000Z","stockId":2314,"pb":0.751,"sp":2.81,"statistics":{"pb":{"q8v":1.1238,"q5v":0.9789,"q2v":0.8763,"cvpos":0.0096}},"lxr_fc_rights":2.81},{"date":"2024-01-04T16:00:00.000Z","stockId":2314,"pb":0.762,"sp":2.85,"statistics":{"pb":{"q8v":1.1254,"q5v":0.9793,"q2v":0.8763,"cvpos":0.0137}},"lxr_fc_rights":2.85},{"date":"2024-01-03T16:00:00.000Z","stockId":2314,"pb":0.764,"sp":2.86,"statistics":{"pb":{"q8v":1.1273,"q5v":0.9801,"q2v":0.8763,"cvpos":0.0151}},"lxr_fc_rights":2.86},{"date":"2024-01-02T16:00:00.000Z","stockId":2314,"pb":0.775,"sp":2.9,"statistics":{"pb":{"q8v":1.1273,"q5v":0.9808,"q2v":0.8763,"cvpos":0.0192}},"lxr_fc_rights":2.9},{"date":"2024-01-01T16:00:00.000Z","stockId":2314,"pb":0.772,"sp":2.89,"statistics":{"pb":{"q8v":1.132,"q5v":0.9808,"q2v":0.8763,"cvpos":0.0165}},"lxr_fc_rights":2.89},{"date":"2023-12-28T16:00:00.000Z","stockId":2314,"pb":0.775,"sp":2.9,"statistics":{"pb":{"q8v":1.1336,"q5v":0.9812,"q2v":0.8806,"cvpos":0.0178}},"lxr_fc_rights":2.9},{"date":"2023-12-27T16:00:00.000Z","stockId":2314,"pb":0.775,"sp":2.9,"statistics":{"pb":{"q8v":1.1336,"q5v":0.9813,"q2v":0.8808,"cvpos":0.0178}},"lxr_fc_rights":2.9},{"date":"2023-12-26T16:00:00.000Z","stockId":2314,"pb":0.759,"sp":2.84,"statistics":{"pb":{"q8v":1.1336,"q5v":0.9813,"q2v":0.8808,"cvpos":0.011}},"lxr_fc_rights":2.84},{"date":"2023-12-25T16:00:00.000Z","stockId":2314,"pb":0.759,"sp":2.84,"statistics":{"pb":{"q8v":1.1354,"q5v":0.9818,"q2v":0.8808,"cvpos":0.011}},"lxr_fc_rights":2.84},{"date":"2023-12-24T16:00:00.000Z","stockId":2314,"pb":0.77,"sp":2.88,"statistics":{"pb":{"q8v":1.1354,"q5v":0.9828,"q2v":0.8808,"cvpos":0.0124}},"lxr_fc_rights":2.88},{"date":"2023-12-21T16:00:00.000Z","stockId":2314,"pb":0.778,"sp":2.91,"statistics":{"pb":{"q8v":1.1336,"q5v":0.9837,"q2v":0.8816,"cvpos":0.0165}},"lxr_fc_rights":2.91},{"date":"2023-12-20T16:00:00.000Z","stockId":2314,"pb":0.788,"sp":2.95,"statistics":{"pb":{"q8v":1.1336,"q5v":0.9838,"q2v":0.8816,"cvpos":0.0288}},"lxr_fc_rights":2.95},{"date":"2023-12-19T16:00:00.000Z","stockId":2314,"pb":0.786,"sp":2.94,"statistics":{"pb":{"q8v":1.1336,"q5v":0.9839,"q2v":0.8816,"cvpos":0.0247}},"lxr_fc_rights":2.94},{"date":"2023-12-18T16:00:00.000Z","stockId":2314,"pb":0.804,"sp":3.01,"statistics":{"pb":{"q8v":1.1354,"q5v":0.9842,"q2v":0.8816,"cvpos":0.0468}},"lxr_fc_rights":3.01},{"date":"2023-12-17T16:00:00.000Z","stockId":2314,"pb":0.807,"sp":3.02,"statistics":{"pb":{"q8v":1.1354,"q5v":0.9853,"q2v":0.8817,"cvpos":0.0495}},"lxr_fc_rights":3.02},{"date":"2023-12-14T16:00:00.000Z","stockId":2314,"pb":0.823,"sp":3.08,"statistics":{"pb":{"q8v":1.1336,"q5v":0.9866,"q2v":0.8819,"cvpos":0.0809}},"lxr_fc_rights":3.08},{"date":"2023-12-13T16:00:00.000Z","stockId":2314,"pb":0.815,"sp":3.05,"statistics":{"pb":{"q8v":1.1336,"q5v":0.9867,"q2v":0.8834,"cvpos":0.059}},"lxr_fc_rights":3.05},{"date":"2023-12-12T16:00:00.000Z","stockId":2314,"pb":0.812,"sp":3.04,"statistics":{"pb":{"q8v":1.1336,"q5v":0.9867,"q2v":0.8842,"cvpos":0.0563}},"lxr_fc_rights":3.04},{"date":"2023-12-11T16:00:00.000Z","stockId":2314,"pb":0.826,"sp":3.09,"statistics":{"pb":{"q8v":1.1354,"q5v":0.9867,"q2v":0.8842,"cvpos":0.0825}},"lxr_fc_rights":3.09},{"date":"2023-12-10T16:00:00.000Z","stockId":2314,"pb":0.802,"sp":3,"statistics":{"pb":{"q8v":1.1354,"q5v":0.9868,"q2v":0.8842,"cvpos":0.044}},"lxr_fc_rights":3},{"date":"2023-12-07T16:00:00.000Z","stockId":2314,"pb":0.804,"sp":3.01,"statistics":{"pb":{"q8v":1.1336,"q5v":0.9872,"q2v":0.8846,"cvpos":0.0453}},"lxr_fc_rights":3.01},{"date":"2023-12-06T16:00:00.000Z","stockId":2314,"pb":0.826,"sp":3.09,"statistics":{"pb":{"q8v":1.1354,"q5v":0.9874,"q2v":0.8846,"cvpos":0.0796}},"lxr_fc_rights":3.09},{"date":"2023-12-05T16:00:00.000Z","stockId":2314,"pb":0.823,"sp":3.08,"statistics":{"pb":{"q8v":1.1354,"q5v":0.9877,"q2v":0.8846,"cvpos":0.0755}},"lxr_fc_rights":3.08},{"date":"2023-12-04T16:00:00.000Z","stockId":2314,"pb":0.81,"sp":3.03,"statistics":{"pb":{"q8v":1.1354,"q5v":0.9886,"q2v":0.8846,"cvpos":0.0495}},"lxr_fc_rights":3.03},{"date":"2023-12-03T16:00:00.000Z","stockId":2314,"pb":0.823,"sp":3.08,"statistics":{"pb":{"q8v":1.1355,"q5v":0.9896,"q2v":0.8846,"cvpos":0.0743}},"lxr_fc_rights":3.08},{"date":"2023-11-30T16:00:00.000Z","stockId":2314,"pb":0.831,"sp":3.11,"statistics":{"pb":{"q8v":1.1387,"q5v":0.9896,"q2v":0.8887,"cvpos":0.0864}},"lxr_fc_rights":3.11},{"date":"2023-11-29T16:00:00.000Z","stockId":2314,"pb":0.815,"sp":3.05,"statistics":{"pb":{"q8v":1.1414,"q5v":0.9897,"q2v":0.8894,"cvpos":0.0535}},"lxr_fc_rights":3.05},{"date":"2023-11-28T16:00:00.000Z","stockId":2314,"pb":0.818,"sp":3.06,"statistics":{"pb":{"q8v":1.1414,"q5v":0.9898,"q2v":0.8894,"cvpos":0.0604}},"lxr_fc_rights":3.06},{"date":"2023-11-27T16:00:00.000Z","stockId":2314,"pb":0.839,"sp":3.14,"statistics":{"pb":{"q8v":1.1414,"q5v":0.9898,"q2v":0.8894,"cvpos":0.1032}},"lxr_fc_rights":3.14},{"date":"2023-11-26T16:00:00.000Z","stockId":2314,"pb":0.844,"sp":3.16,"statistics":{"pb":{"q8v":1.1414,"q5v":0.9898,"q2v":0.8894,"cvpos":0.1114}},"lxr_fc_rights":3.16},{"date":"2023-11-23T16:00:00.000Z","stockId":2314,"pb":0.874,"sp":3.27,"statistics":{"pb":{"q8v":1.1417,"q5v":0.9902,"q2v":0.8903,"cvpos":0.1523}},"lxr_fc_rights":3.27},{"date":"2023-11-22T16:00:00.000Z","stockId":2314,"pb":0.882,"sp":3.3,"statistics":{"pb":{"q8v":1.142,"q5v":0.9911,"q2v":0.8917,"cvpos":0.1756}},"lxr_fc_rights":3.3},{"date":"2023-11-21T16:00:00.000Z","stockId":2314,"pb":0.858,"sp":3.21,"statistics":{"pb":{"q8v":1.142,"q5v":0.9918,"q2v":0.8921,"cvpos":0.1264}},"lxr_fc_rights":3.21},{"date":"2023-11-20T16:00:00.000Z","stockId":2314,"pb":0.852,"sp":3.19,"statistics":{"pb":{"q8v":1.142,"q5v":0.9921,"q2v":0.8921,"cvpos":0.1197}},"lxr_fc_rights":3.19},{"date":"2023-11-19T16:00:00.000Z","stockId":2314,"pb":0.834,"sp":3.12,"statistics":{"pb":{"q8v":1.1443,"q5v":0.9925,"q2v":0.8923,"cvpos":0.088}},"lxr_fc_rights":3.12},{"date":"2023-11-16T16:00:00.000Z","stockId":2314,"pb":0.828,"sp":3.1,"statistics":{"pb":{"q8v":1.1445,"q5v":0.9944,"q2v":0.8926,"cvpos":0.0796}},"lxr_fc_rights":3.1},{"date":"2023-11-15T16:00:00.000Z","stockId":2314,"pb":0.836,"sp":3.13,"statistics":{"pb":{"q8v":1.1453,"q5v":0.9954,"q2v":0.8947,"cvpos":0.0919}},"lxr_fc_rights":3.13},{"date":"2023-11-14T16:00:00.000Z","stockId":2314,"pb":0.842,"sp":3.15,"statistics":{"pb":{"q8v":1.1453,"q5v":0.9954,"q2v":0.8947,"cvpos":0.103}},"lxr_fc_rights":3.15},{"date":"2023-11-13T16:00:00.000Z","stockId":2314,"pb":0.855,"sp":3.2,"statistics":{"pb":{"q8v":1.1453,"q5v":0.9965,"q2v":0.8947,"cvpos":0.1155}},"lxr_fc_rights":3.2},{"date":"2023-11-12T16:00:00.000Z","stockId":2314,"pb":0.836,"sp":3.13,"statistics":{"pb":{"q8v":1.1469,"q5v":0.9977,"q2v":0.8947,"cvpos":0.0922}},"lxr_fc_rights":3.13},{"date":"2023-11-09T16:00:00.000Z","stockId":2314,"pb":0.828,"sp":3.1,"statistics":{"pb":{"q8v":1.1474,"q5v":0.9983,"q2v":0.8947,"cvpos":0.0796}},"lxr_fc_rights":3.1},{"date":"2023-11-08T16:00:00.000Z","stockId":2314,"pb":0.839,"sp":3.14,"statistics":{"pb":{"q8v":1.1474,"q5v":0.9983,"q2v":0.8952,"cvpos":0.096}},"lxr_fc_rights":3.14},{"date":"2023-11-07T16:00:00.000Z","stockId":2314,"pb":0.844,"sp":3.16,"statistics":{"pb":{"q8v":1.1474,"q5v":0.9983,"q2v":0.8962,"cvpos":0.1016}},"lxr_fc_rights":3.16},{"date":"2023-11-06T16:00:00.000Z","stockId":2314,"pb":0.844,"sp":3.16,"statistics":{"pb":{"q8v":1.1487,"q5v":0.9984,"q2v":0.8962,"cvpos":0.1018}},"lxr_fc_rights":3.16},{"date":"2023-11-05T16:00:00.000Z","stockId":2314,"pb":0.842,"sp":3.15,"statistics":{"pb":{"q8v":1.15,"q5v":0.9984,"q2v":0.8973,"cvpos":0.099}},"lxr_fc_rights":3.15},{"date":"2023-11-02T16:00:00.000Z","stockId":2314,"pb":0.826,"sp":3.09,"statistics":{"pb":{"q8v":1.152,"q5v":0.9996,"q2v":0.8973,"cvpos":0.0727}},"lxr_fc_rights":3.09},{"date":"2023-11-01T16:00:00.000Z","stockId":2314,"pb":0.836,"sp":3.13,"statistics":{"pb":{"q8v":1.152,"q5v":0.9996,"q2v":0.898,"cvpos":0.0892}},"lxr_fc_rights":3.13},{"date":"2023-10-31T16:00:00.000Z","stockId":2314,"pb":0.831,"sp":3.11,"statistics":{"pb":{"q8v":1.152,"q5v":0.9996,"q2v":0.8994,"cvpos":0.0797}},"lxr_fc_rights":3.11},{"date":"2023-10-30T16:00:00.000Z","stockId":2314,"pb":0.836,"sp":3.13,"statistics":{"pb":{"q8v":1.152,"q5v":1.0001,"q2v":0.8994,"cvpos":0.088}},"lxr_fc_rights":3.13},{"date":"2023-10-29T16:00:00.000Z","stockId":2314,"pb":0.834,"sp":3.12,"statistics":{"pb":{"q8v":1.152,"q5v":1.0009,"q2v":0.9006,"cvpos":0.0825}},"lxr_fc_rights":3.12},{"date":"2023-10-26T16:00:00.000Z","stockId":2314,"pb":0.823,"sp":3.08,"statistics":{"pb":{"q8v":1.1529,"q5v":1.0012,"q2v":0.9006,"cvpos":0.0713}},"lxr_fc_rights":3.08},{"date":"2023-10-25T16:00:00.000Z","stockId":2314,"pb":0.82,"sp":3.07,"statistics":{"pb":{"q8v":1.1531,"q5v":1.0012,"q2v":0.9006,"cvpos":0.0631}},"lxr_fc_rights":3.07},{"date":"2023-10-24T16:00:00.000Z","stockId":2314,"pb":0.826,"sp":3.09,"statistics":{"pb":{"q8v":1.1531,"q5v":1.0012,"q2v":0.901,"cvpos":0.0701}},"lxr_fc_rights":3.09},{"date":"2023-10-23T16:00:00.000Z","stockId":2314,"pb":0.82,"sp":3.07,"statistics":{"pb":{"q8v":1.1553,"q5v":1.0017,"q2v":0.901,"cvpos":0.0633}},"lxr_fc_rights":3.07},{"date":"2023-10-22T16:00:00.000Z","stockId":2314,"pb":0.796,"sp":2.98,"statistics":{"pb":{"q8v":1.1553,"q5v":1.0027,"q2v":0.902,"cvpos":0.0385}},"lxr_fc_rights":2.98},{"date":"2023-10-19T16:00:00.000Z","stockId":2314,"pb":0.815,"sp":3.05,"statistics":{"pb":{"q8v":1.1553,"q5v":1.0042,"q2v":0.9026,"cvpos":0.0521}},"lxr_fc_rights":3.05},{"date":"2023-10-18T16:00:00.000Z","stockId":2314,"pb":0.807,"sp":3.02,"statistics":{"pb":{"q8v":1.1553,"q5v":1.0045,"q2v":0.9036,"cvpos":0.0453}},"lxr_fc_rights":3.02},{"date":"2023-10-17T16:00:00.000Z","stockId":2314,"pb":0.804,"sp":3.01,"statistics":{"pb":{"q8v":1.1553,"q5v":1.0049,"q2v":0.9036,"cvpos":0.044}},"lxr_fc_rights":3.01},{"date":"2023-10-16T16:00:00.000Z","stockId":2314,"pb":0.818,"sp":3.06,"statistics":{"pb":{"q8v":1.156,"q5v":1.006,"q2v":0.9036,"cvpos":0.055}},"lxr_fc_rights":3.06},{"date":"2023-10-15T16:00:00.000Z","stockId":2314,"pb":0.82,"sp":3.07,"statistics":{"pb":{"q8v":1.1575,"q5v":1.0084,"q2v":0.9036,"cvpos":0.0564}},"lxr_fc_rights":3.07},{"date":"2023-10-12T16:00:00.000Z","stockId":2314,"pb":0.818,"sp":3.06,"statistics":{"pb":{"q8v":1.1587,"q5v":1.01,"q2v":0.9036,"cvpos":0.0549}},"lxr_fc_rights":3.06},{"date":"2023-10-11T16:00:00.000Z","stockId":2314,"pb":0.831,"sp":3.11,"statistics":{"pb":{"q8v":1.1587,"q5v":1.0107,"q2v":0.9036,"cvpos":0.0645}},"lxr_fc_rights":3.11},{"date":"2023-10-10T16:00:00.000Z","stockId":2314,"pb":0.82,"sp":3.07,"statistics":{"pb":{"q8v":1.1587,"q5v":1.0114,"q2v":0.9036,"cvpos":0.0549}},"lxr_fc_rights":3.07},{"date":"2023-10-09T16:00:00.000Z","stockId":2314,"pb":0.826,"sp":3.09,"statistics":{"pb":{"q8v":1.1587,"q5v":1.0121,"q2v":0.9036,"cvpos":0.0578}},"lxr_fc_rights":3.09},{"date":"2023-10-08T16:00:00.000Z","stockId":2314,"pb":0.839,"sp":3.14,"statistics":{"pb":{"q8v":1.1589,"q5v":1.0129,"q2v":0.9036,"cvpos":0.0702}},"lxr_fc_rights":3.14},{"date":"2023-09-27T16:00:00.000Z","stockId":2314,"pb":0.863,"sp":3.23,"statistics":{"pb":{"q8v":1.1617,"q5v":1.0129,"q2v":0.9039,"cvpos":0.0919}},"lxr_fc_rights":3.23},{"date":"2023-09-26T16:00:00.000Z","stockId":2314,"pb":0.858,"sp":3.21,"statistics":{"pb":{"q8v":1.1617,"q5v":1.0129,"q2v":0.9052,"cvpos":0.0824}},"lxr_fc_rights":3.21},{"date":"2023-09-25T16:00:00.000Z","stockId":2314,"pb":0.866,"sp":3.24,"statistics":{"pb":{"q8v":1.162,"q5v":1.0129,"q2v":0.9052,"cvpos":0.0949}},"lxr_fc_rights":3.24},{"date":"2023-09-24T16:00:00.000Z","stockId":2314,"pb":0.874,"sp":3.27,"statistics":{"pb":{"q8v":1.162,"q5v":1.0138,"q2v":0.9052,"cvpos":0.1032}},"lxr_fc_rights":3.27},{"date":"2023-09-21T16:00:00.000Z","stockId":2314,"pb":0.898,"sp":3.36,"statistics":{"pb":{"q8v":1.1628,"q5v":1.0155,"q2v":0.9061,"cvpos":0.1687}},"lxr_fc_rights":3.36},{"date":"2023-09-20T16:00:00.000Z","stockId":2314,"pb":0.885,"sp":3.31,"statistics":{"pb":{"q8v":1.1646,"q5v":1.0156,"q2v":0.9065,"cvpos":0.1331}},"lxr_fc_rights":3.31},{"date":"2023-09-19T16:00:00.000Z","stockId":2314,"pb":0.885,"sp":3.31,"statistics":{"pb":{"q8v":1.1646,"q5v":1.0158,"q2v":0.9065,"cvpos":0.1332}},"lxr_fc_rights":3.31},{"date":"2023-09-18T16:00:00.000Z","stockId":2314,"pb":0.885,"sp":3.31,"statistics":{"pb":{"q8v":1.1647,"q5v":1.0169,"q2v":0.9065,"cvpos":0.1334}},"lxr_fc_rights":3.31},{"date":"2023-09-17T16:00:00.000Z","stockId":2314,"pb":0.879,"sp":3.29,"statistics":{"pb":{"q8v":1.1653,"q5v":1.0184,"q2v":0.9078,"cvpos":0.1128}},"lxr_fc_rights":3.29},{"date":"2023-09-14T16:00:00.000Z","stockId":2314,"pb":0.882,"sp":3.3,"statistics":{"pb":{"q8v":1.1686,"q5v":1.019,"q2v":0.9095,"cvpos":0.1235}},"lxr_fc_rights":3.3},{"date":"2023-09-13T16:00:00.000Z","stockId":2314,"pb":0.874,"sp":3.27,"statistics":{"pb":{"q8v":1.1686,"q5v":1.0199,"q2v":0.9104,"cvpos":0.1029}},"lxr_fc_rights":3.27},{"date":"2023-09-12T16:00:00.000Z","stockId":2314,"pb":0.882,"sp":3.3,"statistics":{"pb":{"q8v":1.1686,"q5v":1.0206,"q2v":0.9104,"cvpos":0.1223}},"lxr_fc_rights":3.3},{"date":"2023-09-11T16:00:00.000Z","stockId":2314,"pb":0.885,"sp":3.31,"statistics":{"pb":{"q8v":1.1686,"q5v":1.0212,"q2v":0.9104,"cvpos":0.1279}},"lxr_fc_rights":3.31},{"date":"2023-09-10T16:00:00.000Z","stockId":2314,"pb":0.893,"sp":3.34,"statistics":{"pb":{"q8v":1.1704,"q5v":1.0218,"q2v":0.9104,"cvpos":0.1431}},"lxr_fc_rights":3.34},{"date":"2023-09-07T16:00:00.000Z","stockId":2314,"pb":0.89,"sp":3.33,"statistics":{"pb":{"q8v":1.172,"q5v":1.0238,"q2v":0.9124,"cvpos":0.1344}},"lxr_fc_rights":3.33},{"date":"2023-09-06T16:00:00.000Z","stockId":2314,"pb":0.914,"sp":3.42,"statistics":{"pb":{"q8v":1.172,"q5v":1.0242,"q2v":0.9124,"cvpos":0.2044}},"lxr_fc_rights":3.42},{"date":"2023-09-05T16:00:00.000Z","stockId":2314,"pb":0.93,"sp":3.48,"statistics":{"pb":{"q8v":1.172,"q5v":1.0243,"q2v":0.9124,"cvpos":0.239}},"lxr_fc_rights":3.48},{"date":"2023-09-04T16:00:00.000Z","stockId":2314,"pb":0.906,"sp":3.39,"statistics":{"pb":{"q8v":1.172,"q5v":1.0244,"q2v":0.9124,"cvpos":0.1843}},"lxr_fc_rights":3.39},{"date":"2023-09-03T16:00:00.000Z","stockId":2314,"pb":0.941,"sp":3.52,"statistics":{"pb":{"q8v":1.172,"q5v":1.0245,"q2v":0.9124,"cvpos":0.2613}},"lxr_fc_rights":3.52},{"date":"2023-08-31T16:00:00.000Z","stockId":2314,"pb":0.93,"sp":3.48,"statistics":{"pb":{"q8v":1.172,"q5v":1.0246,"q2v":0.9124,"cvpos":0.2373}},"lxr_fc_rights":3.48},{"date":"2023-08-30T16:00:00.000Z","stockId":2314,"pb":0.941,"sp":3.52,"statistics":{"pb":{"q8v":1.1753,"q5v":1.025,"q2v":0.9124,"cvpos":0.2593}},"lxr_fc_rights":3.52},{"date":"2023-08-29T16:00:00.000Z","stockId":2314,"pb":1.028,"sp":3.88,"statistics":{"pb":{"q8v":1.1753,"q5v":1.0255,"q2v":0.9124,"cvpos":0.5041}},"lxr_fc_rights":3.88},{"date":"2023-08-28T16:00:00.000Z","stockId":2314,"pb":1.078,"sp":4.07,"statistics":{"pb":{"q8v":1.1753,"q5v":1.025,"q2v":0.9124,"cvpos":0.6066}},"lxr_fc_rights":4.07},{"date":"2023-08-27T16:00:00.000Z","stockId":2314,"pb":1.015,"sp":3.83,"statistics":{"pb":{"q8v":1.1753,"q5v":1.025,"q2v":0.9124,"cvpos":0.4759}},"lxr_fc_rights":3.83},{"date":"2023-08-24T16:00:00.000Z","stockId":2314,"pb":0.922,"sp":3.48,"statistics":{"pb":{"q8v":1.1753,"q5v":1.0275,"q2v":0.9124,"cvpos":0.2181}},"lxr_fc_rights":3.48},{"date":"2023-08-23T16:00:00.000Z","stockId":2314,"pb":0.906,"sp":3.42,"statistics":{"pb":{"q8v":1.1786,"q5v":1.028,"q2v":0.9124,"cvpos":0.1838}},"lxr_fc_rights":3.42},{"date":"2023-08-22T16:00:00.000Z","stockId":2314,"pb":0.925,"sp":3.49,"statistics":{"pb":{"q8v":1.1786,"q5v":1.0285,"q2v":0.913,"cvpos":0.2225}},"lxr_fc_rights":3.49},{"date":"2023-08-21T16:00:00.000Z","stockId":2314,"pb":0.943,"sp":3.56,"statistics":{"pb":{"q8v":1.179,"q5v":1.0291,"q2v":0.9124,"cvpos":0.2641}},"lxr_fc_rights":3.56},{"date":"2023-08-20T16:00:00.000Z","stockId":2314,"pb":0.946,"sp":3.57,"statistics":{"pb":{"q8v":1.1818,"q5v":1.0312,"q2v":0.9124,"cvpos":0.271}},"lxr_fc_rights":3.57},{"date":"2023-08-17T16:00:00.000Z","stockId":2314,"pb":0.966,"sp":3.68,"statistics":{"pb":{"q8v":1.182,"q5v":1.0332,"q2v":0.913,"cvpos":0.332}},"lxr_fc_rights":3.64},{"date":"2023-08-16T16:00:00.000Z","stockId":2314,"pb":1,"sp":3.81,"statistics":{"pb":{"q8v":1.1822,"q5v":1.0344,"q2v":0.913,"cvpos":0.4348}},"lxr_fc_rights":3.77},{"date":"2023-08-15T16:00:00.000Z","stockId":2314,"pb":0.992,"sp":3.78,"statistics":{"pb":{"q8v":1.1822,"q5v":1.0351,"q2v":0.913,"cvpos":0.4176}},"lxr_fc_rights":3.74},{"date":"2023-08-14T16:00:00.000Z","stockId":2314,"pb":0.973,"sp":3.71,"statistics":{"pb":{"q8v":1.1847,"q5v":1.0351,"q2v":0.9124,"cvpos":0.3521}},"lxr_fc_rights":3.67},{"date":"2023-08-13T16:00:00.000Z","stockId":2314,"pb":0.981,"sp":3.74,"statistics":{"pb":{"q8v":1.1847,"q5v":1.0353,"q2v":0.9124,"cvpos":0.381}},"lxr_fc_rights":3.7},{"date":"2023-08-10T16:00:00.000Z","stockId":2314,"pb":1,"sp":3.81,"statistics":{"pb":{"q8v":1.1853,"q5v":1.0366,"q2v":0.913,"cvpos":0.4307}},"lxr_fc_rights":3.77},{"date":"2023-08-09T16:00:00.000Z","stockId":2314,"pb":0.981,"sp":3.74,"statistics":{"pb":{"q8v":1.1868,"q5v":1.0378,"q2v":0.913,"cvpos":0.38}},"lxr_fc_rights":3.7},{"date":"2023-08-08T16:00:00.000Z","stockId":2314,"pb":0.979,"sp":3.73,"statistics":{"pb":{"q8v":1.1868,"q5v":1.0378,"q2v":0.913,"cvpos":0.3709}},"lxr_fc_rights":3.69},{"date":"2023-08-07T16:00:00.000Z","stockId":2314,"pb":0.984,"sp":3.75,"statistics":{"pb":{"q8v":1.1876,"q5v":1.0378,"q2v":0.9124,"cvpos":0.3851}},"lxr_fc_rights":3.71},{"date":"2023-08-06T16:00:00.000Z","stockId":2314,"pb":1,"sp":3.81,"statistics":{"pb":{"q8v":1.1876,"q5v":1.0381,"q2v":0.9124,"cvpos":0.4278}},"lxr_fc_rights":3.77},{"date":"2023-08-03T16:00:00.000Z","stockId":2314,"pb":1.028,"sp":3.92,"statistics":{"pb":{"q8v":1.192,"q5v":1.0413,"q2v":0.913,"cvpos":0.4815}},"lxr_fc_rights":3.88},{"date":"2023-08-02T16:00:00.000Z","stockId":2314,"pb":1.034,"sp":3.94,"statistics":{"pb":{"q8v":1.192,"q5v":1.0413,"q2v":0.913,"cvpos":0.4856}},"lxr_fc_rights":3.9},{"date":"2023-08-01T16:00:00.000Z","stockId":2314,"pb":1.018,"sp":3.88,"statistics":{"pb":{"q8v":1.192,"q5v":1.0413,"q2v":0.913,"cvpos":0.4588}},"lxr_fc_rights":3.84},{"date":"2023-07-31T16:00:00.000Z","stockId":2314,"pb":1.002,"sp":3.82,"statistics":{"pb":{"q8v":1.1953,"q5v":1.0417,"q2v":0.9124,"cvpos":0.4347}},"lxr_fc_rights":3.78},{"date":"2023-07-30T16:00:00.000Z","stockId":2314,"pb":1.005,"sp":3.83,"statistics":{"pb":{"q8v":1.1953,"q5v":1.0421,"q2v":0.9124,"cvpos":0.4388}},"lxr_fc_rights":3.79},{"date":"2023-07-27T16:00:00.000Z","stockId":2314,"pb":0.976,"sp":3.72,"statistics":{"pb":{"q8v":1.1986,"q5v":1.0438,"q2v":0.913,"cvpos":0.3567}},"lxr_fc_rights":3.68},{"date":"2023-07-26T16:00:00.000Z","stockId":2314,"pb":0.973,"sp":3.71,"statistics":{"pb":{"q8v":1.1986,"q5v":1.0455,"q2v":0.913,"cvpos":0.3512}},"lxr_fc_rights":3.67},{"date":"2023-07-25T16:00:00.000Z","stockId":2314,"pb":0.987,"sp":3.76,"statistics":{"pb":{"q8v":1.1986,"q5v":1.0455,"q2v":0.913,"cvpos":0.3846}},"lxr_fc_rights":3.72},{"date":"2023-07-24T16:00:00.000Z","stockId":2314,"pb":0.96,"sp":3.66,"statistics":{"pb":{"q8v":1.199,"q5v":1.0456,"q2v":0.9124,"cvpos":0.3191}},"lxr_fc_rights":3.62}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6736637267,"t_y2y":-0.25922033099762126}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2314},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6877221620,"t_y2y":-0.22264400414333602}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2314},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9181114336,"t_y2y":-0.07342979011344215}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2314},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8942538101,"t_y2y":-0.1181603803559864}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2314},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9093982393,"t_y2y":-0.1026521160361852}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2314},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8846939699,"t_y2y":-0.13845139970684261}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2314},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9908708739,"t_y2y":-0.02223593334409502}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2314},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":10140776057,"t_y2y":-0.008929162667799894}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2314},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":10134288558,"t_y2y":-0.018043216827533657}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2314},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10268648450,"t_y2y":0.00412523710901002}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2314},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":10134048772,"t_y2y":0.09248574466665442}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2314},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":10232140504,"t_y2y":0.08641216448645966}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2314},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":10320503643,"t_y2y":0.0933103840673602}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2314},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10225348443,"t_y2y":0.06921315497201742}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2314},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9276138221,"t_y2y":-0.08842149180908188}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2314},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9418286023,"t_y2y":-0.01764292549756614}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2314},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9439683180,"t_y2y":0.0030412382053337933}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2314},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9563433068,"t_y2y":-0.022498911660139256}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2314},{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2314},{"date":"2025-04-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-27T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2314},{"date":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-03-29T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2314},{"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-08-17T16:00:00.000Z","exDate":"2023-08-20T16:00:00.000Z","accurateDate":"2023-04-28T16:00:00.000Z","paymentDate":"2023-08-20T16:00:00.000Z","dividend":0.037,"type":"annual_dividend","status":"implemented","value":100187953,"originalValue":100187953,"influenceDate":"2023-08-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2314},{"date":"2009-12-02T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":16.82,"sharesOffered":73641000,"value":1238641620,"influenceDate":"2009-12-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2314}],"fsMetricsList":[{"stockId":2314,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2314,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2314,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.7998778897100443,"cvpos":0.5785123966942148,"minv":0.494301856551695,"maxv":1.0783106082205092,"avgv":0.7625281452074418,"maxpv":1.0783106082205092,"q2v":0.6285278883400227,"q5v":0.7652314198196183,"q8v":0.8783784780030638,"maxvd":"2023-08-28T16:00:00.000Z","minvd":"2024-08-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}