window.pageData = {"stock":{"_id":2313,"stockCode":"002313","exchange":"sz","market":"a","stockType":"company","followedNum":285,"ipoDate":"2009-12-02T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":19,"fsTableType":"non_financial","tickerId":2313,"establishDate":"2003-11-13T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"日海智能","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"rhzn","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"薛健","fsDatePrebooks":[],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-07-06T16:00:00.000Z","industry":{"_id":2010000730202,"stockCode":"730202","name":"通信传输设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":730202,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":108.05170756174932},"pb":{"mcw":11.126533163405048},"ps_ttm":{"mcw":7.676813419155194},"dyr":{"mcw":0.002285526361831838}},"staticDividendYieldRatio":0.0022855263612823573},"industryGroup":{"cni":[{"_id":2000000000009,"stockCode":"C09","exchange":"sz","stockType":"industry","source":"cni","tickerId":9,"name":"电信业务"},{"_id":2000000000902,"stockCode":"C0902","exchange":"sz","stockType":"industry","source":"cni","tickerId":902,"name":"通信设备及技术服务"},{"_id":2000000090201,"stockCode":"C090201","exchange":"sz","stockType":"industry","source":"cni","tickerId":90201,"name":"通信设备"}],"sw":[{"_id":2010000730000,"stockCode":"730000","name":"通信","stockType":"industry","exchange":"sw","tickerId":730000,"source":"sw"},{"_id":2010000730200,"stockCode":"730200","name":"通信设备","stockType":"industry","exchange":"sw","tickerId":730200,"source":"sw"},{"_id":2010000730202,"stockCode":"730202","name":"通信传输设备","stockType":"industry","exchange":"sw","tickerId":730202,"source":"sw"}],"sw_2021":[{"_id":2020000730000,"stockCode":"730000","name":"通信","stockType":"industry","exchange":"sw_2021","tickerId":730000,"source":"sw_2021"},{"_id":2020000730200,"stockCode":"730200","name":"通信设备","stockType":"industry","exchange":"sw_2021","tickerId":730200,"source":"sw_2021"},{"_id":2020000730206,"stockCode":"730206","name":"通信终端及配件","stockType":"industry","exchange":"sw_2021","tickerId":730206,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sunseagroup.com","companyName":"日海智能科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2313,"type":"tr_dri","cagr_p_r_fs":-0.03677643052122559,"cagr_p_r_fys":-0.015701668302255167,"cagr_p_r_y1":0.08785249457700828,"cagr_p_r_y3":0.06945461818583598,"cagr_p_r_y5":-0.007027829120693552,"p_r_fs":-0.45993452074740626,"cagr_p_r_d30":0.15819861431870708,"cagr_p_r_d60":0.09259259259259278,"cagr_p_r_d90":6.661338147750939e-16,"last_data_date":"2026-05-11T16:00:00.000Z","period_date":"2009-12-02T16:00:00.000Z","cagr_p_r_y10":-0.026554177269925927,"cagr_p_r_d14":-0.008893280632411127,"cagr_p_r_d7":0.04370447450572312},"shnc":{"stockId":2313,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":41443,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":41443,"shnc_q1":-0.10060982226176783,"shnc_q2":-0.2545954890463686,"shnc_q3":-0.05997232744346406,"shnc_y1":-0.08770114689501839,"shnc_y2":-0.11705051451946226,"shnc_d90":-0.10060982226176783},"ple":{"stockId":2313,"type":"ple","ps":0,"ps_mc":0,"ps_shbt10sh_r":0,"ps_sc_r":0,"pc":0,"last_data_date":"2025-12-18T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-19.969747727898188,"d_pe_ttm":-20.274255450753156,"pb":48.96689367037617,"pb_wo_gw":-27.038305216145183,"dyr":0,"mc":3755231999.9999995,"mc_om":3755231999.9999995,"sp":10.03,"spc":-0.0176,"ta":188826202,"to_r":0.05005132906313458,"cmc":3754967960,"ecmc":2124805711.08,"ecmc_psh":51271,"shn":41443}},"startDate":"2021-05-12T21:47:37.182Z","endDate":"2026-05-12T21:47:37.182Z","lxrForwardAdjustedList":[{"date":"2026-05-11T16:00:00.000Z","stockId":2313,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2026-05-10T16:00:00.000Z","stockId":2313,"sp":10.21,"lxr_fc_rights":10.21},{"date":"2026-05-07T16:00:00.000Z","stockId":2313,"sp":10.18,"lxr_fc_rights":10.18},{"date":"2026-05-06T16:00:00.000Z","stockId":2313,"sp":10.2,"lxr_fc_rights":10.2},{"date":"2026-05-05T16:00:00.000Z","stockId":2313,"sp":10.09,"lxr_fc_rights":10.09},{"stockId":2313,"date":"2026-04-29T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9.61},{"stockId":2313,"date":"2026-04-28T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.98},{"stockId":2313,"date":"2026-04-27T16:00:00.000Z","sp":10.12,"lxr_fc_rights":10.12},{"stockId":2313,"date":"2026-04-26T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.2},{"stockId":2313,"date":"2026-04-23T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.64},{"stockId":2313,"date":"2026-04-22T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.76},{"date":"2026-04-21T16:00:00.000Z","stockId":2313,"sp":8.48,"lxr_fc_rights":8.48},{"stockId":2313,"date":"2026-04-20T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.44},{"stockId":2313,"date":"2026-04-19T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.61},{"date":"2026-04-16T16:00:00.000Z","stockId":2313,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2026-04-15T16:00:00.000Z","stockId":2313,"sp":8.55,"lxr_fc_rights":8.55},{"stockId":2313,"date":"2026-04-14T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.32},{"stockId":2313,"date":"2026-04-13T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.53},{"stockId":2313,"date":"2026-04-12T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.68},{"date":"2026-04-09T16:00:00.000Z","stockId":2313,"sp":8.66,"lxr_fc_rights":8.66},{"stockId":2313,"date":"2026-04-08T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.73},{"stockId":2313,"date":"2026-04-07T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.79},{"date":"2026-04-06T16:00:00.000Z","stockId":2313,"sp":8.42,"lxr_fc_rights":8.42},{"stockId":2313,"date":"2026-04-02T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.4},{"date":"2026-04-01T16:00:00.000Z","stockId":2313,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2026-03-31T16:00:00.000Z","stockId":2313,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2026-03-30T16:00:00.000Z","stockId":2313,"sp":8.7,"lxr_fc_rights":8.7},{"stockId":2313,"date":"2026-03-29T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.91},{"date":"2026-03-26T16:00:00.000Z","stockId":2313,"sp":8.69,"lxr_fc_rights":8.69},{"stockId":2313,"date":"2026-03-25T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.63},{"date":"2026-03-24T16:00:00.000Z","stockId":2313,"sp":8.82,"lxr_fc_rights":8.82},{"date":"2026-03-23T16:00:00.000Z","stockId":2313,"sp":8.59,"lxr_fc_rights":8.59},{"stockId":2313,"date":"2026-03-22T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.19},{"date":"2026-03-19T16:00:00.000Z","stockId":2313,"sp":8.65,"lxr_fc_rights":8.65},{"date":"2026-03-18T16:00:00.000Z","stockId":2313,"sp":8.96,"lxr_fc_rights":8.96},{"stockId":2313,"date":"2026-03-17T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.19},{"date":"2026-03-16T16:00:00.000Z","stockId":2313,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2026-03-15T16:00:00.000Z","stockId":2313,"sp":9.21,"lxr_fc_rights":9.21},{"stockId":2313,"date":"2026-03-12T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.18},{"stockId":2313,"date":"2026-03-11T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.3},{"date":"2026-03-10T16:00:00.000Z","stockId":2313,"sp":9.5,"lxr_fc_rights":9.5},{"date":"2026-03-09T16:00:00.000Z","stockId":2313,"sp":9.54,"lxr_fc_rights":9.54},{"date":"2026-03-08T16:00:00.000Z","stockId":2313,"sp":9.33,"lxr_fc_rights":9.33},{"stockId":2313,"date":"2026-03-05T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.36},{"stockId":2313,"date":"2026-03-04T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.32},{"date":"2026-03-03T16:00:00.000Z","stockId":2313,"sp":9.11,"lxr_fc_rights":9.11},{"stockId":2313,"date":"2026-03-02T16:00:00.000Z","sp":9.05,"lxr_fc_rights":9.05},{"date":"2026-03-01T16:00:00.000Z","stockId":2313,"sp":9.32,"lxr_fc_rights":9.32},{"stockId":2313,"date":"2026-02-26T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.89},{"date":"2026-02-25T16:00:00.000Z","stockId":2313,"sp":9.9,"lxr_fc_rights":9.9},{"date":"2026-02-24T16:00:00.000Z","stockId":2313,"sp":9.92,"lxr_fc_rights":9.92},{"stockId":2313,"date":"2026-02-23T16:00:00.000Z","sp":10.11,"lxr_fc_rights":10.11},{"stockId":2313,"date":"2026-02-12T16:00:00.000Z","sp":10,"lxr_fc_rights":10},{"stockId":2313,"date":"2026-02-11T16:00:00.000Z","sp":10.02,"lxr_fc_rights":10.02},{"stockId":2313,"date":"2026-02-10T16:00:00.000Z","sp":10.03,"lxr_fc_rights":10.03},{"date":"2026-02-09T16:00:00.000Z","stockId":2313,"sp":10.07,"lxr_fc_rights":10.07},{"date":"2026-02-08T16:00:00.000Z","stockId":2313,"sp":10.02,"lxr_fc_rights":10.02},{"stockId":2313,"date":"2026-02-05T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.8},{"date":"2026-02-04T16:00:00.000Z","stockId":2313,"sp":9.76,"lxr_fc_rights":9.76},{"stockId":2313,"date":"2026-02-03T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.79},{"date":"2026-02-02T16:00:00.000Z","stockId":2313,"sp":9.82,"lxr_fc_rights":9.82},{"date":"2026-02-01T16:00:00.000Z","stockId":2313,"sp":9.62,"lxr_fc_rights":9.62},{"date":"2026-01-29T16:00:00.000Z","stockId":2313,"sp":9.93,"lxr_fc_rights":9.93},{"date":"2026-01-28T16:00:00.000Z","stockId":2313,"sp":9.87,"lxr_fc_rights":9.87},{"stockId":2313,"date":"2026-01-27T16:00:00.000Z","sp":10.03,"lxr_fc_rights":10.03},{"stockId":2313,"date":"2026-01-26T16:00:00.000Z","sp":10.3,"lxr_fc_rights":10.3},{"stockId":2313,"date":"2026-01-25T16:00:00.000Z","sp":10.27,"lxr_fc_rights":10.27},{"date":"2026-01-22T16:00:00.000Z","stockId":2313,"sp":10.57,"lxr_fc_rights":10.57},{"stockId":2313,"date":"2026-01-21T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.45},{"date":"2026-01-20T16:00:00.000Z","stockId":2313,"sp":10.36,"lxr_fc_rights":10.36},{"date":"2026-01-19T16:00:00.000Z","stockId":2313,"sp":10.33,"lxr_fc_rights":10.33},{"stockId":2313,"date":"2026-01-18T16:00:00.000Z","sp":10.49,"lxr_fc_rights":10.49},{"stockId":2313,"date":"2026-01-15T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.54},{"date":"2026-01-14T16:00:00.000Z","stockId":2313,"sp":10.65,"lxr_fc_rights":10.65},{"stockId":2313,"date":"2026-01-13T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.85},{"stockId":2313,"date":"2026-01-12T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.67},{"stockId":2313,"date":"2026-01-11T16:00:00.000Z","sp":11.06,"lxr_fc_rights":11.06},{"stockId":2313,"date":"2026-01-08T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.61},{"date":"2026-01-07T16:00:00.000Z","stockId":2313,"sp":10.46,"lxr_fc_rights":10.46},{"date":"2026-01-06T16:00:00.000Z","stockId":2313,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2026-01-05T16:00:00.000Z","stockId":2313,"sp":10.49,"lxr_fc_rights":10.49},{"date":"2026-01-04T16:00:00.000Z","stockId":2313,"sp":10.45,"lxr_fc_rights":10.45},{"date":"2025-12-30T16:00:00.000Z","stockId":2313,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2025-12-29T16:00:00.000Z","stockId":2313,"sp":10.14,"lxr_fc_rights":10.14},{"date":"2025-12-28T16:00:00.000Z","stockId":2313,"sp":10.29,"lxr_fc_rights":10.29},{"date":"2025-12-25T16:00:00.000Z","stockId":2313,"sp":10.25,"lxr_fc_rights":10.25},{"date":"2025-12-24T16:00:00.000Z","stockId":2313,"sp":10.27,"lxr_fc_rights":10.27},{"date":"2025-12-23T16:00:00.000Z","stockId":2313,"sp":10.24,"lxr_fc_rights":10.24},{"date":"2025-12-22T16:00:00.000Z","stockId":2313,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2025-12-21T16:00:00.000Z","stockId":2313,"sp":10.17,"lxr_fc_rights":10.17},{"date":"2025-12-18T16:00:00.000Z","stockId":2313,"sp":10.05,"lxr_fc_rights":10.05},{"date":"2025-12-17T16:00:00.000Z","stockId":2313,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2025-12-16T16:00:00.000Z","stockId":2313,"sp":9.85,"lxr_fc_rights":9.85},{"date":"2025-12-15T16:00:00.000Z","stockId":2313,"sp":9.9,"lxr_fc_rights":9.9},{"date":"2025-12-14T16:00:00.000Z","stockId":2313,"sp":10.12,"lxr_fc_rights":10.12},{"date":"2025-12-11T16:00:00.000Z","stockId":2313,"sp":10.53,"lxr_fc_rights":10.53},{"date":"2025-12-10T16:00:00.000Z","stockId":2313,"sp":10.55,"lxr_fc_rights":10.55},{"date":"2025-12-09T16:00:00.000Z","stockId":2313,"sp":10.94,"lxr_fc_rights":10.94},{"date":"2025-12-08T16:00:00.000Z","stockId":2313,"sp":11.15,"lxr_fc_rights":11.15},{"date":"2025-12-07T16:00:00.000Z","stockId":2313,"sp":10.87,"lxr_fc_rights":10.87},{"date":"2025-12-04T16:00:00.000Z","stockId":2313,"sp":10.77,"lxr_fc_rights":10.77},{"date":"2025-12-03T16:00:00.000Z","stockId":2313,"sp":10.88,"lxr_fc_rights":10.88},{"date":"2025-12-02T16:00:00.000Z","stockId":2313,"sp":11.09,"lxr_fc_rights":11.09},{"date":"2025-12-01T16:00:00.000Z","stockId":2313,"sp":11.47,"lxr_fc_rights":11.47},{"date":"2025-11-30T16:00:00.000Z","stockId":2313,"sp":11.29,"lxr_fc_rights":11.29},{"date":"2025-11-27T16:00:00.000Z","stockId":2313,"sp":10.92,"lxr_fc_rights":10.92},{"date":"2025-11-26T16:00:00.000Z","stockId":2313,"sp":10.8,"lxr_fc_rights":10.8},{"date":"2025-11-25T16:00:00.000Z","stockId":2313,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2025-11-24T16:00:00.000Z","stockId":2313,"sp":10.97,"lxr_fc_rights":10.97},{"date":"2025-11-23T16:00:00.000Z","stockId":2313,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2025-11-20T16:00:00.000Z","stockId":2313,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2025-11-19T16:00:00.000Z","stockId":2313,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2025-11-18T16:00:00.000Z","stockId":2313,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2025-11-17T16:00:00.000Z","stockId":2313,"sp":10.96,"lxr_fc_rights":10.96},{"date":"2025-11-16T16:00:00.000Z","stockId":2313,"sp":10.89,"lxr_fc_rights":10.89},{"date":"2025-11-13T16:00:00.000Z","stockId":2313,"sp":10.63,"lxr_fc_rights":10.63},{"date":"2025-11-12T16:00:00.000Z","stockId":2313,"sp":10.54,"lxr_fc_rights":10.54},{"date":"2025-11-11T16:00:00.000Z","stockId":2313,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2025-11-10T16:00:00.000Z","stockId":2313,"sp":10.87,"lxr_fc_rights":10.87},{"date":"2025-11-09T16:00:00.000Z","stockId":2313,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2025-11-06T16:00:00.000Z","stockId":2313,"sp":10.96,"lxr_fc_rights":10.96},{"date":"2025-11-05T16:00:00.000Z","stockId":2313,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2025-11-04T16:00:00.000Z","stockId":2313,"sp":11.12,"lxr_fc_rights":11.12},{"date":"2025-11-03T16:00:00.000Z","stockId":2313,"sp":11.15,"lxr_fc_rights":11.15},{"date":"2025-11-02T16:00:00.000Z","stockId":2313,"sp":11.29,"lxr_fc_rights":11.29},{"date":"2025-10-30T16:00:00.000Z","stockId":2313,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2025-10-29T16:00:00.000Z","stockId":2313,"sp":11.15,"lxr_fc_rights":11.15},{"date":"2025-10-28T16:00:00.000Z","stockId":2313,"sp":11.25,"lxr_fc_rights":11.25},{"date":"2025-10-27T16:00:00.000Z","stockId":2313,"sp":11.44,"lxr_fc_rights":11.44},{"date":"2025-10-26T16:00:00.000Z","stockId":2313,"sp":11.37,"lxr_fc_rights":11.37},{"date":"2025-10-23T16:00:00.000Z","stockId":2313,"sp":11.6,"lxr_fc_rights":11.6},{"date":"2025-10-22T16:00:00.000Z","stockId":2313,"sp":11.46,"lxr_fc_rights":11.46},{"date":"2025-10-21T16:00:00.000Z","stockId":2313,"sp":11.37,"lxr_fc_rights":11.37},{"date":"2025-10-20T16:00:00.000Z","stockId":2313,"sp":11.36,"lxr_fc_rights":11.36},{"date":"2025-10-19T16:00:00.000Z","stockId":2313,"sp":11.38,"lxr_fc_rights":11.38},{"date":"2025-10-16T16:00:00.000Z","stockId":2313,"sp":10.82,"lxr_fc_rights":10.82},{"date":"2025-10-15T16:00:00.000Z","stockId":2313,"sp":11.21,"lxr_fc_rights":11.21},{"date":"2025-10-14T16:00:00.000Z","stockId":2313,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2025-10-13T16:00:00.000Z","stockId":2313,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2025-10-12T16:00:00.000Z","stockId":2313,"sp":11,"lxr_fc_rights":11},{"date":"2025-10-09T16:00:00.000Z","stockId":2313,"sp":10.91,"lxr_fc_rights":10.91},{"date":"2025-10-08T16:00:00.000Z","stockId":2313,"sp":11.04,"lxr_fc_rights":11.04},{"date":"2025-09-29T16:00:00.000Z","stockId":2313,"sp":10.84,"lxr_fc_rights":10.84},{"date":"2025-09-28T16:00:00.000Z","stockId":2313,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2025-09-25T16:00:00.000Z","stockId":2313,"sp":10.71,"lxr_fc_rights":10.71},{"date":"2025-09-24T16:00:00.000Z","stockId":2313,"sp":10.97,"lxr_fc_rights":10.97},{"date":"2025-09-23T16:00:00.000Z","stockId":2313,"sp":11.09,"lxr_fc_rights":11.09},{"date":"2025-09-22T16:00:00.000Z","stockId":2313,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2025-09-21T16:00:00.000Z","stockId":2313,"sp":11.69,"lxr_fc_rights":11.69},{"date":"2025-09-18T16:00:00.000Z","stockId":2313,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2025-09-17T16:00:00.000Z","stockId":2313,"sp":11.88,"lxr_fc_rights":11.88},{"date":"2025-09-16T16:00:00.000Z","stockId":2313,"sp":12.2,"lxr_fc_rights":12.2},{"date":"2025-09-15T16:00:00.000Z","stockId":2313,"sp":12.37,"lxr_fc_rights":12.37},{"date":"2025-09-14T16:00:00.000Z","stockId":2313,"sp":12.3,"lxr_fc_rights":12.3},{"date":"2025-09-11T16:00:00.000Z","stockId":2313,"sp":12.94,"lxr_fc_rights":12.94},{"date":"2025-09-10T16:00:00.000Z","stockId":2313,"sp":12.82,"lxr_fc_rights":12.82},{"date":"2025-09-09T16:00:00.000Z","stockId":2313,"sp":12.42,"lxr_fc_rights":12.42},{"date":"2025-09-08T16:00:00.000Z","stockId":2313,"sp":11.29,"lxr_fc_rights":11.29},{"date":"2025-09-07T16:00:00.000Z","stockId":2313,"sp":11.6,"lxr_fc_rights":11.6},{"date":"2025-09-04T16:00:00.000Z","stockId":2313,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2025-09-03T16:00:00.000Z","stockId":2313,"sp":11.41,"lxr_fc_rights":11.41},{"date":"2025-09-02T16:00:00.000Z","stockId":2313,"sp":12.09,"lxr_fc_rights":12.09},{"date":"2025-09-01T16:00:00.000Z","stockId":2313,"sp":11.83,"lxr_fc_rights":11.83},{"date":"2025-08-31T16:00:00.000Z","stockId":2313,"sp":12.27,"lxr_fc_rights":12.27},{"date":"2025-08-28T16:00:00.000Z","stockId":2313,"sp":11.75,"lxr_fc_rights":11.75},{"date":"2025-08-27T16:00:00.000Z","stockId":2313,"sp":12.56,"lxr_fc_rights":12.56},{"date":"2025-08-26T16:00:00.000Z","stockId":2313,"sp":12.95,"lxr_fc_rights":12.95},{"date":"2025-08-25T16:00:00.000Z","stockId":2313,"sp":12.6,"lxr_fc_rights":12.6},{"date":"2025-08-24T16:00:00.000Z","stockId":2313,"sp":12.11,"lxr_fc_rights":12.11},{"date":"2025-08-21T16:00:00.000Z","stockId":2313,"sp":12,"lxr_fc_rights":12},{"date":"2025-08-20T16:00:00.000Z","stockId":2313,"sp":11.94,"lxr_fc_rights":11.94},{"date":"2025-08-19T16:00:00.000Z","stockId":2313,"sp":12.17,"lxr_fc_rights":12.17},{"date":"2025-08-18T16:00:00.000Z","stockId":2313,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2025-08-17T16:00:00.000Z","stockId":2313,"sp":12.11,"lxr_fc_rights":12.11},{"date":"2025-08-14T16:00:00.000Z","stockId":2313,"sp":11.95,"lxr_fc_rights":11.95},{"date":"2025-08-13T16:00:00.000Z","stockId":2313,"sp":11.71,"lxr_fc_rights":11.71},{"date":"2025-08-12T16:00:00.000Z","stockId":2313,"sp":12.81,"lxr_fc_rights":12.81},{"date":"2025-08-11T16:00:00.000Z","stockId":2313,"sp":13.58,"lxr_fc_rights":13.58},{"date":"2025-08-10T16:00:00.000Z","stockId":2313,"sp":14.49,"lxr_fc_rights":14.49},{"date":"2025-08-07T16:00:00.000Z","stockId":2313,"sp":14.96,"lxr_fc_rights":14.96},{"date":"2025-08-06T16:00:00.000Z","stockId":2313,"sp":13.6,"lxr_fc_rights":13.6},{"date":"2025-08-05T16:00:00.000Z","stockId":2313,"sp":12.36,"lxr_fc_rights":12.36},{"date":"2025-08-04T16:00:00.000Z","stockId":2313,"sp":11.24,"lxr_fc_rights":11.24},{"date":"2025-08-03T16:00:00.000Z","stockId":2313,"sp":10.22,"lxr_fc_rights":10.22},{"date":"2025-07-31T16:00:00.000Z","stockId":2313,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2025-07-30T16:00:00.000Z","stockId":2313,"sp":9.71,"lxr_fc_rights":9.71},{"date":"2025-07-29T16:00:00.000Z","stockId":2313,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2025-07-28T16:00:00.000Z","stockId":2313,"sp":9.86,"lxr_fc_rights":9.86},{"date":"2025-07-27T16:00:00.000Z","stockId":2313,"sp":9.79,"lxr_fc_rights":9.79},{"date":"2025-07-24T16:00:00.000Z","stockId":2313,"sp":9.67,"lxr_fc_rights":9.67},{"date":"2025-07-23T16:00:00.000Z","stockId":2313,"sp":9.47,"lxr_fc_rights":9.47},{"date":"2025-07-22T16:00:00.000Z","stockId":2313,"sp":9.39,"lxr_fc_rights":9.39},{"date":"2025-07-21T16:00:00.000Z","stockId":2313,"sp":9.56,"lxr_fc_rights":9.56},{"date":"2025-07-20T16:00:00.000Z","stockId":2313,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2025-07-17T16:00:00.000Z","stockId":2313,"sp":9.66,"lxr_fc_rights":9.66},{"date":"2025-07-16T16:00:00.000Z","stockId":2313,"sp":9.71,"lxr_fc_rights":9.71},{"date":"2025-07-15T16:00:00.000Z","stockId":2313,"sp":9.61,"lxr_fc_rights":9.61},{"date":"2025-07-14T16:00:00.000Z","stockId":2313,"sp":9.52,"lxr_fc_rights":9.52},{"date":"2025-07-13T16:00:00.000Z","stockId":2313,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2025-07-10T16:00:00.000Z","stockId":2313,"sp":9.67,"lxr_fc_rights":9.67},{"date":"2025-07-09T16:00:00.000Z","stockId":2313,"sp":9.7,"lxr_fc_rights":9.7},{"date":"2025-07-08T16:00:00.000Z","stockId":2313,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2025-07-07T16:00:00.000Z","stockId":2313,"sp":9.89,"lxr_fc_rights":9.89},{"date":"2025-07-06T16:00:00.000Z","stockId":2313,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2025-07-03T16:00:00.000Z","stockId":2313,"sp":9.87,"lxr_fc_rights":9.87},{"date":"2025-07-02T16:00:00.000Z","stockId":2313,"sp":10.1,"lxr_fc_rights":10.1},{"date":"2025-07-01T16:00:00.000Z","stockId":2313,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2025-06-30T16:00:00.000Z","stockId":2313,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2025-06-29T16:00:00.000Z","stockId":2313,"sp":10.36,"lxr_fc_rights":10.36},{"date":"2025-06-26T16:00:00.000Z","stockId":2313,"sp":9.42,"lxr_fc_rights":9.42},{"date":"2025-06-25T16:00:00.000Z","stockId":2313,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2025-06-24T16:00:00.000Z","stockId":2313,"sp":9.39,"lxr_fc_rights":9.39},{"date":"2025-06-23T16:00:00.000Z","stockId":2313,"sp":9.38,"lxr_fc_rights":9.38},{"date":"2025-06-22T16:00:00.000Z","stockId":2313,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2025-06-19T16:00:00.000Z","stockId":2313,"sp":8.9,"lxr_fc_rights":8.9},{"date":"2025-06-18T16:00:00.000Z","stockId":2313,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2025-06-17T16:00:00.000Z","stockId":2313,"sp":9.44,"lxr_fc_rights":9.44},{"date":"2025-06-16T16:00:00.000Z","stockId":2313,"sp":9.65,"lxr_fc_rights":9.65},{"date":"2025-06-15T16:00:00.000Z","stockId":2313,"sp":9.88,"lxr_fc_rights":9.88},{"date":"2025-06-12T16:00:00.000Z","stockId":2313,"sp":9.79,"lxr_fc_rights":9.79},{"date":"2025-06-11T16:00:00.000Z","stockId":2313,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2025-06-10T16:00:00.000Z","stockId":2313,"sp":10.1,"lxr_fc_rights":10.1},{"date":"2025-06-09T16:00:00.000Z","stockId":2313,"sp":9.79,"lxr_fc_rights":9.79},{"date":"2025-06-08T16:00:00.000Z","stockId":2313,"sp":10.02,"lxr_fc_rights":10.02},{"date":"2025-06-05T16:00:00.000Z","stockId":2313,"sp":9.99,"lxr_fc_rights":9.99},{"date":"2025-06-04T16:00:00.000Z","stockId":2313,"sp":10.59,"lxr_fc_rights":10.59},{"date":"2025-06-03T16:00:00.000Z","stockId":2313,"sp":10.51,"lxr_fc_rights":10.51},{"date":"2025-06-02T16:00:00.000Z","stockId":2313,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2025-05-29T16:00:00.000Z","stockId":2313,"sp":9.92,"lxr_fc_rights":9.92},{"date":"2025-05-28T16:00:00.000Z","stockId":2313,"sp":9.55,"lxr_fc_rights":9.55},{"date":"2025-05-27T16:00:00.000Z","stockId":2313,"sp":9.46,"lxr_fc_rights":9.46},{"date":"2025-05-26T16:00:00.000Z","stockId":2313,"sp":9.01,"lxr_fc_rights":9.01},{"date":"2025-05-25T16:00:00.000Z","stockId":2313,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2025-05-22T16:00:00.000Z","stockId":2313,"sp":8.92,"lxr_fc_rights":8.92},{"date":"2025-05-21T16:00:00.000Z","stockId":2313,"sp":9.18,"lxr_fc_rights":9.18},{"date":"2025-05-20T16:00:00.000Z","stockId":2313,"sp":9.23,"lxr_fc_rights":9.23},{"date":"2025-05-19T16:00:00.000Z","stockId":2313,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2025-05-18T16:00:00.000Z","stockId":2313,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2025-05-15T16:00:00.000Z","stockId":2313,"sp":8.93,"lxr_fc_rights":8.93},{"date":"2025-05-14T16:00:00.000Z","stockId":2313,"sp":8.84,"lxr_fc_rights":8.84},{"date":"2025-05-13T16:00:00.000Z","stockId":2313,"sp":9.05,"lxr_fc_rights":9.05},{"date":"2025-05-12T16:00:00.000Z","stockId":2313,"sp":9.07,"lxr_fc_rights":9.07},{"date":"2025-05-11T16:00:00.000Z","stockId":2313,"sp":9.22,"lxr_fc_rights":9.22},{"date":"2025-05-08T16:00:00.000Z","stockId":2313,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2025-05-07T16:00:00.000Z","stockId":2313,"sp":9.28,"lxr_fc_rights":9.28},{"date":"2025-05-06T16:00:00.000Z","stockId":2313,"sp":9.03,"lxr_fc_rights":9.03},{"date":"2025-05-05T16:00:00.000Z","stockId":2313,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2025-04-29T16:00:00.000Z","stockId":2313,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2025-04-28T16:00:00.000Z","stockId":2313,"sp":8.38,"lxr_fc_rights":8.38},{"date":"2025-04-27T16:00:00.000Z","stockId":2313,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2025-04-24T16:00:00.000Z","stockId":2313,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2025-04-23T16:00:00.000Z","stockId":2313,"sp":8.69,"lxr_fc_rights":8.69},{"date":"2025-04-22T16:00:00.000Z","stockId":2313,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2025-04-21T16:00:00.000Z","stockId":2313,"sp":8.35,"lxr_fc_rights":8.35},{"date":"2025-04-20T16:00:00.000Z","stockId":2313,"sp":8.71,"lxr_fc_rights":8.71},{"date":"2025-04-17T16:00:00.000Z","stockId":2313,"sp":8.56,"lxr_fc_rights":8.56},{"date":"2025-04-16T16:00:00.000Z","stockId":2313,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2025-04-15T16:00:00.000Z","stockId":2313,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2025-04-14T16:00:00.000Z","stockId":2313,"sp":8.71,"lxr_fc_rights":8.71},{"date":"2025-04-13T16:00:00.000Z","stockId":2313,"sp":8.73,"lxr_fc_rights":8.73},{"date":"2025-04-10T16:00:00.000Z","stockId":2313,"sp":8.53,"lxr_fc_rights":8.53},{"date":"2025-04-09T16:00:00.000Z","stockId":2313,"sp":8.42,"lxr_fc_rights":8.42},{"date":"2025-04-08T16:00:00.000Z","stockId":2313,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2025-04-07T16:00:00.000Z","stockId":2313,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2025-04-06T16:00:00.000Z","stockId":2313,"sp":8.47,"lxr_fc_rights":8.47},{"date":"2025-04-02T16:00:00.000Z","stockId":2313,"sp":9.41,"lxr_fc_rights":9.41},{"date":"2025-04-01T16:00:00.000Z","stockId":2313,"sp":9.49,"lxr_fc_rights":9.49},{"date":"2025-03-31T16:00:00.000Z","stockId":2313,"sp":9.41,"lxr_fc_rights":9.41},{"date":"2025-03-30T16:00:00.000Z","stockId":2313,"sp":9.47,"lxr_fc_rights":9.47},{"date":"2025-03-27T16:00:00.000Z","stockId":2313,"sp":9.77,"lxr_fc_rights":9.77},{"date":"2025-03-26T16:00:00.000Z","stockId":2313,"sp":9.74,"lxr_fc_rights":9.74},{"date":"2025-03-25T16:00:00.000Z","stockId":2313,"sp":9.87,"lxr_fc_rights":9.87},{"date":"2025-03-24T16:00:00.000Z","stockId":2313,"sp":9.76,"lxr_fc_rights":9.76},{"date":"2025-03-23T16:00:00.000Z","stockId":2313,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2025-03-20T16:00:00.000Z","stockId":2313,"sp":10.32,"lxr_fc_rights":10.32},{"date":"2025-03-19T16:00:00.000Z","stockId":2313,"sp":10.77,"lxr_fc_rights":10.77},{"date":"2025-03-18T16:00:00.000Z","stockId":2313,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2025-03-17T16:00:00.000Z","stockId":2313,"sp":11.01,"lxr_fc_rights":11.01},{"date":"2025-03-16T16:00:00.000Z","stockId":2313,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2025-03-13T16:00:00.000Z","stockId":2313,"sp":11.12,"lxr_fc_rights":11.12},{"date":"2025-03-12T16:00:00.000Z","stockId":2313,"sp":11.03,"lxr_fc_rights":11.03},{"date":"2025-03-11T16:00:00.000Z","stockId":2313,"sp":11.48,"lxr_fc_rights":11.48},{"date":"2025-03-10T16:00:00.000Z","stockId":2313,"sp":11.55,"lxr_fc_rights":11.55},{"date":"2025-03-09T16:00:00.000Z","stockId":2313,"sp":11.37,"lxr_fc_rights":11.37},{"date":"2025-03-06T16:00:00.000Z","stockId":2313,"sp":11.32,"lxr_fc_rights":11.32},{"date":"2025-03-05T16:00:00.000Z","stockId":2313,"sp":11.69,"lxr_fc_rights":11.69},{"date":"2025-03-04T16:00:00.000Z","stockId":2313,"sp":11.58,"lxr_fc_rights":11.58},{"date":"2025-03-03T16:00:00.000Z","stockId":2313,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2025-03-02T16:00:00.000Z","stockId":2313,"sp":10.47,"lxr_fc_rights":10.47},{"date":"2025-02-27T16:00:00.000Z","stockId":2313,"sp":10.39,"lxr_fc_rights":10.39},{"date":"2025-02-26T16:00:00.000Z","stockId":2313,"sp":11,"lxr_fc_rights":11},{"date":"2025-02-25T16:00:00.000Z","stockId":2313,"sp":11.32,"lxr_fc_rights":11.32},{"date":"2025-02-24T16:00:00.000Z","stockId":2313,"sp":11.19,"lxr_fc_rights":11.19},{"date":"2025-02-23T16:00:00.000Z","stockId":2313,"sp":11.26,"lxr_fc_rights":11.26},{"date":"2025-02-20T16:00:00.000Z","stockId":2313,"sp":11.5,"lxr_fc_rights":11.5},{"date":"2025-02-19T16:00:00.000Z","stockId":2313,"sp":11.42,"lxr_fc_rights":11.42},{"date":"2025-02-18T16:00:00.000Z","stockId":2313,"sp":12.19,"lxr_fc_rights":12.19},{"date":"2025-02-17T16:00:00.000Z","stockId":2313,"sp":11.97,"lxr_fc_rights":11.97},{"date":"2025-02-16T16:00:00.000Z","stockId":2313,"sp":13.3,"lxr_fc_rights":13.3},{"date":"2025-02-13T16:00:00.000Z","stockId":2313,"sp":13.22,"lxr_fc_rights":13.22},{"date":"2025-02-12T16:00:00.000Z","stockId":2313,"sp":12.02,"lxr_fc_rights":12.02},{"date":"2025-02-11T16:00:00.000Z","stockId":2313,"sp":10.93,"lxr_fc_rights":10.93},{"date":"2025-02-10T16:00:00.000Z","stockId":2313,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2025-02-09T16:00:00.000Z","stockId":2313,"sp":10.06,"lxr_fc_rights":10.06},{"date":"2025-02-06T16:00:00.000Z","stockId":2313,"sp":9.62,"lxr_fc_rights":9.62},{"date":"2025-02-05T16:00:00.000Z","stockId":2313,"sp":9.67,"lxr_fc_rights":9.67},{"date":"2025-02-04T16:00:00.000Z","stockId":2313,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2025-01-26T16:00:00.000Z","stockId":2313,"sp":8.35,"lxr_fc_rights":8.35},{"date":"2025-01-23T16:00:00.000Z","stockId":2313,"sp":8.83,"lxr_fc_rights":8.83},{"date":"2025-01-22T16:00:00.000Z","stockId":2313,"sp":9.07,"lxr_fc_rights":9.07},{"date":"2025-01-21T16:00:00.000Z","stockId":2313,"sp":9.58,"lxr_fc_rights":9.58},{"date":"2025-01-20T16:00:00.000Z","stockId":2313,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2025-01-19T16:00:00.000Z","stockId":2313,"sp":9.08,"lxr_fc_rights":9.08},{"date":"2025-01-16T16:00:00.000Z","stockId":2313,"sp":9.21,"lxr_fc_rights":9.21},{"date":"2025-01-15T16:00:00.000Z","stockId":2313,"sp":9.7,"lxr_fc_rights":9.7},{"date":"2025-01-14T16:00:00.000Z","stockId":2313,"sp":9.99,"lxr_fc_rights":9.99},{"date":"2025-01-13T16:00:00.000Z","stockId":2313,"sp":9.74,"lxr_fc_rights":9.74},{"date":"2025-01-12T16:00:00.000Z","stockId":2313,"sp":9.44,"lxr_fc_rights":9.44},{"date":"2025-01-09T16:00:00.000Z","stockId":2313,"sp":8.58,"lxr_fc_rights":8.58},{"date":"2025-01-08T16:00:00.000Z","stockId":2313,"sp":9.47,"lxr_fc_rights":9.47},{"date":"2025-01-07T16:00:00.000Z","stockId":2313,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2025-01-06T16:00:00.000Z","stockId":2313,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2025-01-05T16:00:00.000Z","stockId":2313,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2025-01-02T16:00:00.000Z","stockId":2313,"sp":8.47,"lxr_fc_rights":8.47},{"date":"2025-01-01T16:00:00.000Z","stockId":2313,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2024-12-30T16:00:00.000Z","stockId":2313,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2024-12-29T16:00:00.000Z","stockId":2313,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2024-12-26T16:00:00.000Z","stockId":2313,"sp":8.4,"lxr_fc_rights":8.4},{"date":"2024-12-25T16:00:00.000Z","stockId":2313,"sp":8.31,"lxr_fc_rights":8.31},{"date":"2024-12-24T16:00:00.000Z","stockId":2313,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2024-12-23T16:00:00.000Z","stockId":2313,"sp":8.59,"lxr_fc_rights":8.59},{"date":"2024-12-22T16:00:00.000Z","stockId":2313,"sp":8.86,"lxr_fc_rights":8.86},{"date":"2024-12-19T16:00:00.000Z","stockId":2313,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2024-12-18T16:00:00.000Z","stockId":2313,"sp":9.81,"lxr_fc_rights":9.81},{"date":"2024-12-17T16:00:00.000Z","stockId":2313,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2024-12-16T16:00:00.000Z","stockId":2313,"sp":10.81,"lxr_fc_rights":10.81},{"date":"2024-12-15T16:00:00.000Z","stockId":2313,"sp":12.01,"lxr_fc_rights":12.01},{"date":"2024-12-12T16:00:00.000Z","stockId":2313,"sp":10.92,"lxr_fc_rights":10.92},{"date":"2024-12-11T16:00:00.000Z","stockId":2313,"sp":11.17,"lxr_fc_rights":11.17},{"date":"2024-12-10T16:00:00.000Z","stockId":2313,"sp":10.15,"lxr_fc_rights":10.15},{"date":"2024-12-09T16:00:00.000Z","stockId":2313,"sp":9.23,"lxr_fc_rights":9.23},{"date":"2024-12-08T16:00:00.000Z","stockId":2313,"sp":9.33,"lxr_fc_rights":9.33},{"date":"2024-12-05T16:00:00.000Z","stockId":2313,"sp":9.64,"lxr_fc_rights":9.64},{"date":"2024-12-04T16:00:00.000Z","stockId":2313,"sp":9.61,"lxr_fc_rights":9.61},{"date":"2024-12-03T16:00:00.000Z","stockId":2313,"sp":8.74,"lxr_fc_rights":8.74},{"date":"2024-12-02T16:00:00.000Z","stockId":2313,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2024-12-01T16:00:00.000Z","stockId":2313,"sp":9,"lxr_fc_rights":9},{"date":"2024-11-28T16:00:00.000Z","stockId":2313,"sp":8.64,"lxr_fc_rights":8.64},{"date":"2024-11-27T16:00:00.000Z","stockId":2313,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2024-11-26T16:00:00.000Z","stockId":2313,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2024-11-25T16:00:00.000Z","stockId":2313,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2024-11-24T16:00:00.000Z","stockId":2313,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2024-11-21T16:00:00.000Z","stockId":2313,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2024-11-20T16:00:00.000Z","stockId":2313,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2024-11-19T16:00:00.000Z","stockId":2313,"sp":8.35,"lxr_fc_rights":8.35},{"date":"2024-11-18T16:00:00.000Z","stockId":2313,"sp":8.24,"lxr_fc_rights":8.24},{"date":"2024-11-17T16:00:00.000Z","stockId":2313,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2024-11-14T16:00:00.000Z","stockId":2313,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2024-11-13T16:00:00.000Z","stockId":2313,"sp":8.67,"lxr_fc_rights":8.67},{"date":"2024-11-12T16:00:00.000Z","stockId":2313,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2024-11-11T16:00:00.000Z","stockId":2313,"sp":9.04,"lxr_fc_rights":9.04},{"date":"2024-11-10T16:00:00.000Z","stockId":2313,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2024-11-07T16:00:00.000Z","stockId":2313,"sp":8.78,"lxr_fc_rights":8.78},{"date":"2024-11-06T16:00:00.000Z","stockId":2313,"sp":8.75,"lxr_fc_rights":8.75},{"date":"2024-11-05T16:00:00.000Z","stockId":2313,"sp":8.59,"lxr_fc_rights":8.59},{"date":"2024-11-04T16:00:00.000Z","stockId":2313,"sp":8.76,"lxr_fc_rights":8.76},{"date":"2024-11-03T16:00:00.000Z","stockId":2313,"sp":8.52,"lxr_fc_rights":8.52},{"date":"2024-10-31T16:00:00.000Z","stockId":2313,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2024-10-30T16:00:00.000Z","stockId":2313,"sp":9.39,"lxr_fc_rights":9.39},{"date":"2024-10-29T16:00:00.000Z","stockId":2313,"sp":9.6,"lxr_fc_rights":9.6},{"date":"2024-10-28T16:00:00.000Z","stockId":2313,"sp":9.13,"lxr_fc_rights":9.13},{"date":"2024-10-27T16:00:00.000Z","stockId":2313,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2024-10-24T16:00:00.000Z","stockId":2313,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2024-10-23T16:00:00.000Z","stockId":2313,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2024-10-22T16:00:00.000Z","stockId":2313,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2024-10-21T16:00:00.000Z","stockId":2313,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2024-10-20T16:00:00.000Z","stockId":2313,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2024-10-17T16:00:00.000Z","stockId":2313,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2024-10-16T16:00:00.000Z","stockId":2313,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2024-10-15T16:00:00.000Z","stockId":2313,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2024-10-14T16:00:00.000Z","stockId":2313,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2024-10-13T16:00:00.000Z","stockId":2313,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2024-10-10T16:00:00.000Z","stockId":2313,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2024-10-09T16:00:00.000Z","stockId":2313,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2024-10-08T16:00:00.000Z","stockId":2313,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2024-10-07T16:00:00.000Z","stockId":2313,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2024-09-29T16:00:00.000Z","stockId":2313,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2024-09-26T16:00:00.000Z","stockId":2313,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2024-09-25T16:00:00.000Z","stockId":2313,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2024-09-24T16:00:00.000Z","stockId":2313,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2024-09-23T16:00:00.000Z","stockId":2313,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2024-09-22T16:00:00.000Z","stockId":2313,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2024-09-19T16:00:00.000Z","stockId":2313,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2024-09-18T16:00:00.000Z","stockId":2313,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2024-09-17T16:00:00.000Z","stockId":2313,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2024-09-12T16:00:00.000Z","stockId":2313,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2024-09-11T16:00:00.000Z","stockId":2313,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2024-09-10T16:00:00.000Z","stockId":2313,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2024-09-09T16:00:00.000Z","stockId":2313,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2024-09-08T16:00:00.000Z","stockId":2313,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2024-09-05T16:00:00.000Z","stockId":2313,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2024-09-04T16:00:00.000Z","stockId":2313,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2024-09-03T16:00:00.000Z","stockId":2313,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2024-09-02T16:00:00.000Z","stockId":2313,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2024-09-01T16:00:00.000Z","stockId":2313,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2024-08-29T16:00:00.000Z","stockId":2313,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2024-08-28T16:00:00.000Z","stockId":2313,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2024-08-27T16:00:00.000Z","stockId":2313,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2024-08-26T16:00:00.000Z","stockId":2313,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2024-08-25T16:00:00.000Z","stockId":2313,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2024-08-22T16:00:00.000Z","stockId":2313,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2024-08-21T16:00:00.000Z","stockId":2313,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2024-08-20T16:00:00.000Z","stockId":2313,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2024-08-19T16:00:00.000Z","stockId":2313,"sp":6,"lxr_fc_rights":6},{"date":"2024-08-18T16:00:00.000Z","stockId":2313,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2024-08-15T16:00:00.000Z","stockId":2313,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2024-08-14T16:00:00.000Z","stockId":2313,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2024-08-13T16:00:00.000Z","stockId":2313,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2024-08-12T16:00:00.000Z","stockId":2313,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2024-08-11T16:00:00.000Z","stockId":2313,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2024-08-08T16:00:00.000Z","stockId":2313,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2024-08-07T16:00:00.000Z","stockId":2313,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2024-08-06T16:00:00.000Z","stockId":2313,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2024-08-05T16:00:00.000Z","stockId":2313,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2024-08-04T16:00:00.000Z","stockId":2313,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2024-08-01T16:00:00.000Z","stockId":2313,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2024-07-31T16:00:00.000Z","stockId":2313,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2024-07-30T16:00:00.000Z","stockId":2313,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2024-07-29T16:00:00.000Z","stockId":2313,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2024-07-28T16:00:00.000Z","stockId":2313,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2024-07-25T16:00:00.000Z","stockId":2313,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2024-07-24T16:00:00.000Z","stockId":2313,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2024-07-23T16:00:00.000Z","stockId":2313,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2024-07-22T16:00:00.000Z","stockId":2313,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2024-07-21T16:00:00.000Z","stockId":2313,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2024-07-18T16:00:00.000Z","stockId":2313,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2024-07-17T16:00:00.000Z","stockId":2313,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2024-07-16T16:00:00.000Z","stockId":2313,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2024-07-15T16:00:00.000Z","stockId":2313,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2024-07-14T16:00:00.000Z","stockId":2313,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2024-07-11T16:00:00.000Z","stockId":2313,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2024-07-10T16:00:00.000Z","stockId":2313,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2024-07-09T16:00:00.000Z","stockId":2313,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2024-07-08T16:00:00.000Z","stockId":2313,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2024-07-07T16:00:00.000Z","stockId":2313,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2024-07-04T16:00:00.000Z","stockId":2313,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2024-07-03T16:00:00.000Z","stockId":2313,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2024-07-02T16:00:00.000Z","stockId":2313,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2024-07-01T16:00:00.000Z","stockId":2313,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2024-06-30T16:00:00.000Z","stockId":2313,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2024-06-27T16:00:00.000Z","stockId":2313,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2024-06-26T16:00:00.000Z","stockId":2313,"sp":6.82,"lxr_fc_rights":6.82},{"sp":6.95,"stockId":2313,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":6.95},{"sp":6.66,"stockId":2313,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.66},{"sp":6.81,"stockId":2313,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":6.81},{"sp":7.31,"stockId":2313,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":7.31},{"sp":7.6,"stockId":2313,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":7.6},{"sp":7.54,"stockId":2313,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":7.54},{"sp":7.55,"stockId":2313,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":7.55},{"sp":7.15,"stockId":2313,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":7.15},{"sp":7.12,"stockId":2313,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":7.12},{"sp":7.03,"stockId":2313,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":7.03},{"sp":7.12,"stockId":2313,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":7.12},{"sp":6.83,"stockId":2313,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.83},{"sp":6.64,"stockId":2313,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.64},{"sp":6.37,"stockId":2313,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.37},{"sp":6.79,"stockId":2313,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.79},{"sp":7.05,"stockId":2313,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":7.05},{"sp":7.38,"stockId":2313,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":7.38},{"sp":7.62,"stockId":2313,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":7.62},{"sp":7.43,"stockId":2313,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":7.43},{"sp":7.54,"stockId":2313,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":7.54},{"sp":7.54,"stockId":2313,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":7.54},{"sp":7.69,"stockId":2313,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":7.69},{"sp":7.74,"stockId":2313,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.74},{"sp":7.93,"stockId":2313,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":7.93},{"sp":8.13,"stockId":2313,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":8.13},{"sp":8.1,"stockId":2313,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":8.1},{"sp":8.2,"stockId":2313,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":8.2},{"sp":8.27,"stockId":2313,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":8.27},{"sp":8.24,"stockId":2313,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":8.24},{"sp":8.07,"stockId":2313,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":8.07},{"sp":8.22,"stockId":2313,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":8.22},{"sp":8.2,"stockId":2313,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":8.2},{"date":"2024-05-09T16:00:00.000Z","stockId":2313,"sp":9.11,"lxr_fc_rights":9.11},{"date":"2024-05-08T16:00:00.000Z","stockId":2313,"sp":8.62,"lxr_fc_rights":8.62},{"date":"2024-05-07T16:00:00.000Z","stockId":2313,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2024-05-06T16:00:00.000Z","stockId":2313,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2024-05-05T16:00:00.000Z","stockId":2313,"sp":8.91,"lxr_fc_rights":8.91},{"date":"2024-04-29T16:00:00.000Z","stockId":2313,"sp":8.91,"lxr_fc_rights":8.91},{"date":"2024-04-28T16:00:00.000Z","stockId":2313,"sp":9.18,"lxr_fc_rights":9.18},{"date":"2024-04-25T16:00:00.000Z","stockId":2313,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2024-04-24T16:00:00.000Z","stockId":2313,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2024-04-23T16:00:00.000Z","stockId":2313,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2024-04-22T16:00:00.000Z","stockId":2313,"sp":8,"lxr_fc_rights":8},{"date":"2024-04-21T16:00:00.000Z","stockId":2313,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2024-04-18T16:00:00.000Z","stockId":2313,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2024-04-17T16:00:00.000Z","stockId":2313,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2024-04-16T16:00:00.000Z","stockId":2313,"sp":8.08,"lxr_fc_rights":8.08},{"date":"2024-04-15T16:00:00.000Z","stockId":2313,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2024-04-14T16:00:00.000Z","stockId":2313,"sp":8.62,"lxr_fc_rights":8.62},{"date":"2024-04-11T16:00:00.000Z","stockId":2313,"sp":9.49,"lxr_fc_rights":9.49},{"date":"2024-04-10T16:00:00.000Z","stockId":2313,"sp":8.63,"lxr_fc_rights":8.63},{"date":"2024-04-09T16:00:00.000Z","stockId":2313,"sp":8.72,"lxr_fc_rights":8.72},{"date":"2024-04-08T16:00:00.000Z","stockId":2313,"sp":9.23,"lxr_fc_rights":9.23},{"date":"2024-04-07T16:00:00.000Z","stockId":2313,"sp":9.22,"lxr_fc_rights":9.22},{"date":"2024-04-02T16:00:00.000Z","stockId":2313,"sp":9.58,"lxr_fc_rights":9.58},{"date":"2024-04-01T16:00:00.000Z","stockId":2313,"sp":9.85,"lxr_fc_rights":9.85},{"date":"2024-03-31T16:00:00.000Z","stockId":2313,"sp":10.2,"lxr_fc_rights":10.2},{"date":"2024-03-28T16:00:00.000Z","stockId":2313,"sp":10.15,"lxr_fc_rights":10.15},{"date":"2024-03-27T16:00:00.000Z","stockId":2313,"sp":10.01,"lxr_fc_rights":10.01},{"date":"2024-03-26T16:00:00.000Z","stockId":2313,"sp":9.58,"lxr_fc_rights":9.58},{"date":"2024-03-25T16:00:00.000Z","stockId":2313,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2024-03-24T16:00:00.000Z","stockId":2313,"sp":10.4,"lxr_fc_rights":10.4},{"date":"2024-03-21T16:00:00.000Z","stockId":2313,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2024-03-20T16:00:00.000Z","stockId":2313,"sp":11.35,"lxr_fc_rights":11.35},{"date":"2024-03-19T16:00:00.000Z","stockId":2313,"sp":11.65,"lxr_fc_rights":11.65},{"date":"2024-03-18T16:00:00.000Z","stockId":2313,"sp":11.95,"lxr_fc_rights":11.95},{"date":"2024-03-17T16:00:00.000Z","stockId":2313,"sp":11.61,"lxr_fc_rights":11.61},{"date":"2024-03-14T16:00:00.000Z","stockId":2313,"sp":11.37,"lxr_fc_rights":11.37},{"date":"2024-03-13T16:00:00.000Z","stockId":2313,"sp":10.34,"lxr_fc_rights":10.34},{"date":"2024-03-12T16:00:00.000Z","stockId":2313,"sp":11.48,"lxr_fc_rights":11.48},{"date":"2024-03-11T16:00:00.000Z","stockId":2313,"sp":11.65,"lxr_fc_rights":11.65},{"date":"2024-03-10T16:00:00.000Z","stockId":2313,"sp":10.59,"lxr_fc_rights":10.59},{"date":"2024-03-07T16:00:00.000Z","stockId":2313,"sp":9.63,"lxr_fc_rights":9.63},{"date":"2024-03-06T16:00:00.000Z","stockId":2313,"sp":8.75,"lxr_fc_rights":8.75},{"date":"2024-03-05T16:00:00.000Z","stockId":2313,"sp":9.37,"lxr_fc_rights":9.37},{"date":"2024-03-04T16:00:00.000Z","stockId":2313,"sp":9.56,"lxr_fc_rights":9.56},{"date":"2024-03-03T16:00:00.000Z","stockId":2313,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2024-02-29T16:00:00.000Z","stockId":2313,"sp":8.35,"lxr_fc_rights":8.35},{"date":"2024-02-28T16:00:00.000Z","stockId":2313,"sp":8.66,"lxr_fc_rights":8.66},{"date":"2024-02-27T16:00:00.000Z","stockId":2313,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2024-02-26T16:00:00.000Z","stockId":2313,"sp":9.42,"lxr_fc_rights":9.42},{"date":"2024-02-25T16:00:00.000Z","stockId":2313,"sp":8.56,"lxr_fc_rights":8.56},{"date":"2024-02-22T16:00:00.000Z","stockId":2313,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2024-02-21T16:00:00.000Z","stockId":2313,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2024-02-20T16:00:00.000Z","stockId":2313,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2024-02-19T16:00:00.000Z","stockId":2313,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2024-02-18T16:00:00.000Z","stockId":2313,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2024-02-07T16:00:00.000Z","stockId":2313,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2024-02-06T16:00:00.000Z","stockId":2313,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2024-02-05T16:00:00.000Z","stockId":2313,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2024-02-04T16:00:00.000Z","stockId":2313,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2024-02-01T16:00:00.000Z","stockId":2313,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2024-01-31T16:00:00.000Z","stockId":2313,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2024-01-30T16:00:00.000Z","stockId":2313,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2024-01-29T16:00:00.000Z","stockId":2313,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2024-01-28T16:00:00.000Z","stockId":2313,"sp":8.41,"lxr_fc_rights":8.41},{"date":"2024-01-25T16:00:00.000Z","stockId":2313,"sp":8.9,"lxr_fc_rights":8.9},{"date":"2024-01-24T16:00:00.000Z","stockId":2313,"sp":8.79,"lxr_fc_rights":8.79},{"date":"2024-01-23T16:00:00.000Z","stockId":2313,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2024-01-22T16:00:00.000Z","stockId":2313,"sp":8.31,"lxr_fc_rights":8.31},{"date":"2024-01-21T16:00:00.000Z","stockId":2313,"sp":8.4,"lxr_fc_rights":8.4},{"date":"2024-01-18T16:00:00.000Z","stockId":2313,"sp":8.9,"lxr_fc_rights":8.9},{"date":"2024-01-17T16:00:00.000Z","stockId":2313,"sp":9.03,"lxr_fc_rights":9.03},{"date":"2024-01-16T16:00:00.000Z","stockId":2313,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2024-01-15T16:00:00.000Z","stockId":2313,"sp":9.24,"lxr_fc_rights":9.24},{"date":"2024-01-14T16:00:00.000Z","stockId":2313,"sp":9.41,"lxr_fc_rights":9.41},{"date":"2024-01-11T16:00:00.000Z","stockId":2313,"sp":9.59,"lxr_fc_rights":9.59},{"date":"2024-01-10T16:00:00.000Z","stockId":2313,"sp":10.07,"lxr_fc_rights":10.07},{"date":"2024-01-09T16:00:00.000Z","stockId":2313,"sp":9.88,"lxr_fc_rights":9.88},{"date":"2024-01-08T16:00:00.000Z","stockId":2313,"sp":10.2,"lxr_fc_rights":10.2},{"date":"2024-01-07T16:00:00.000Z","stockId":2313,"sp":10.17,"lxr_fc_rights":10.17},{"date":"2024-01-04T16:00:00.000Z","stockId":2313,"sp":10.46,"lxr_fc_rights":10.46},{"date":"2024-01-03T16:00:00.000Z","stockId":2313,"sp":10.87,"lxr_fc_rights":10.87},{"date":"2024-01-02T16:00:00.000Z","stockId":2313,"sp":11.11,"lxr_fc_rights":11.11},{"date":"2024-01-01T16:00:00.000Z","stockId":2313,"sp":11.19,"lxr_fc_rights":11.19},{"date":"2023-12-28T16:00:00.000Z","stockId":2313,"sp":11.38,"lxr_fc_rights":11.38},{"date":"2023-12-27T16:00:00.000Z","stockId":2313,"sp":11.12,"lxr_fc_rights":11.12},{"date":"2023-12-26T16:00:00.000Z","stockId":2313,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2023-12-25T16:00:00.000Z","stockId":2313,"sp":9.76,"lxr_fc_rights":9.76},{"date":"2023-12-24T16:00:00.000Z","stockId":2313,"sp":10.15,"lxr_fc_rights":10.15},{"date":"2023-12-21T16:00:00.000Z","stockId":2313,"sp":10.39,"lxr_fc_rights":10.39},{"date":"2023-12-20T16:00:00.000Z","stockId":2313,"sp":11.54,"lxr_fc_rights":11.54},{"date":"2023-12-19T16:00:00.000Z","stockId":2313,"sp":12.82,"lxr_fc_rights":12.82},{"date":"2023-12-18T16:00:00.000Z","stockId":2313,"sp":12.5,"lxr_fc_rights":12.5},{"date":"2023-12-17T16:00:00.000Z","stockId":2313,"sp":13.31,"lxr_fc_rights":13.31},{"date":"2023-12-14T16:00:00.000Z","stockId":2313,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2023-12-13T16:00:00.000Z","stockId":2313,"sp":12.59,"lxr_fc_rights":12.59},{"date":"2023-12-12T16:00:00.000Z","stockId":2313,"sp":13.16,"lxr_fc_rights":13.16},{"date":"2023-12-11T16:00:00.000Z","stockId":2313,"sp":11.96,"lxr_fc_rights":11.96},{"date":"2023-12-10T16:00:00.000Z","stockId":2313,"sp":10.87,"lxr_fc_rights":10.87},{"date":"2023-12-07T16:00:00.000Z","stockId":2313,"sp":10.66,"lxr_fc_rights":10.66},{"date":"2023-12-06T16:00:00.000Z","stockId":2313,"sp":10.73,"lxr_fc_rights":10.73},{"date":"2023-12-05T16:00:00.000Z","stockId":2313,"sp":9.75,"lxr_fc_rights":9.75},{"date":"2023-12-04T16:00:00.000Z","stockId":2313,"sp":10.59,"lxr_fc_rights":10.59},{"date":"2023-12-03T16:00:00.000Z","stockId":2313,"sp":11.75,"lxr_fc_rights":11.75},{"date":"2023-11-30T16:00:00.000Z","stockId":2313,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2023-11-29T16:00:00.000Z","stockId":2313,"sp":9.71,"lxr_fc_rights":9.71},{"date":"2023-11-28T16:00:00.000Z","stockId":2313,"sp":8.83,"lxr_fc_rights":8.83},{"date":"2023-11-27T16:00:00.000Z","stockId":2313,"sp":8.75,"lxr_fc_rights":8.75},{"date":"2023-11-26T16:00:00.000Z","stockId":2313,"sp":8.71,"lxr_fc_rights":8.71},{"date":"2023-11-23T16:00:00.000Z","stockId":2313,"sp":8.62,"lxr_fc_rights":8.62},{"date":"2023-11-22T16:00:00.000Z","stockId":2313,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2023-11-21T16:00:00.000Z","stockId":2313,"sp":8.83,"lxr_fc_rights":8.83},{"date":"2023-11-20T16:00:00.000Z","stockId":2313,"sp":8.87,"lxr_fc_rights":8.87},{"date":"2023-11-19T16:00:00.000Z","stockId":2313,"sp":9.12,"lxr_fc_rights":9.12},{"date":"2023-11-16T16:00:00.000Z","stockId":2313,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2023-11-15T16:00:00.000Z","stockId":2313,"sp":8.96,"lxr_fc_rights":8.96},{"date":"2023-11-14T16:00:00.000Z","stockId":2313,"sp":8.94,"lxr_fc_rights":8.94},{"date":"2023-11-13T16:00:00.000Z","stockId":2313,"sp":8.97,"lxr_fc_rights":8.97},{"date":"2023-11-12T16:00:00.000Z","stockId":2313,"sp":8.76,"lxr_fc_rights":8.76},{"date":"2023-11-09T16:00:00.000Z","stockId":2313,"sp":8.78,"lxr_fc_rights":8.78},{"date":"2023-11-08T16:00:00.000Z","stockId":2313,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2023-11-07T16:00:00.000Z","stockId":2313,"sp":9.36,"lxr_fc_rights":9.36},{"date":"2023-11-06T16:00:00.000Z","stockId":2313,"sp":10.12,"lxr_fc_rights":10.12},{"date":"2023-11-05T16:00:00.000Z","stockId":2313,"sp":9.2,"lxr_fc_rights":9.2},{"date":"2023-11-02T16:00:00.000Z","stockId":2313,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2023-10-31T16:00:00.000Z","stockId":2313,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2023-10-30T16:00:00.000Z","stockId":2313,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2023-10-29T16:00:00.000Z","stockId":2313,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2023-10-26T16:00:00.000Z","stockId":2313,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2023-10-25T16:00:00.000Z","stockId":2313,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2023-10-24T16:00:00.000Z","stockId":2313,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2023-10-23T16:00:00.000Z","stockId":2313,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2023-10-22T16:00:00.000Z","stockId":2313,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2023-10-19T16:00:00.000Z","stockId":2313,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2023-10-18T16:00:00.000Z","stockId":2313,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2023-10-17T16:00:00.000Z","stockId":2313,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2023-10-16T16:00:00.000Z","stockId":2313,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2023-10-15T16:00:00.000Z","stockId":2313,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2023-10-12T16:00:00.000Z","stockId":2313,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2023-10-11T16:00:00.000Z","stockId":2313,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2023-10-10T16:00:00.000Z","stockId":2313,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2023-10-09T16:00:00.000Z","stockId":2313,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2023-10-08T16:00:00.000Z","stockId":2313,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2023-09-27T16:00:00.000Z","stockId":2313,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2023-09-26T16:00:00.000Z","stockId":2313,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2023-09-25T16:00:00.000Z","stockId":2313,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2023-09-24T16:00:00.000Z","stockId":2313,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2023-09-21T16:00:00.000Z","stockId":2313,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2023-09-20T16:00:00.000Z","stockId":2313,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2023-09-19T16:00:00.000Z","stockId":2313,"sp":7,"lxr_fc_rights":7},{"date":"2023-09-18T16:00:00.000Z","stockId":2313,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2023-09-17T16:00:00.000Z","stockId":2313,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2023-09-14T16:00:00.000Z","stockId":2313,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2023-09-13T16:00:00.000Z","stockId":2313,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2023-09-12T16:00:00.000Z","stockId":2313,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2023-09-11T16:00:00.000Z","stockId":2313,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2023-09-10T16:00:00.000Z","stockId":2313,"sp":7,"lxr_fc_rights":7},{"date":"2023-09-07T16:00:00.000Z","stockId":2313,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2023-09-06T16:00:00.000Z","stockId":2313,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2023-09-05T16:00:00.000Z","stockId":2313,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2023-09-04T16:00:00.000Z","stockId":2313,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2023-09-03T16:00:00.000Z","stockId":2313,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2023-08-31T16:00:00.000Z","stockId":2313,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2023-08-30T16:00:00.000Z","stockId":2313,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2023-08-29T16:00:00.000Z","stockId":2313,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2023-08-28T16:00:00.000Z","stockId":2313,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2023-08-27T16:00:00.000Z","stockId":2313,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2023-08-24T16:00:00.000Z","stockId":2313,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2023-08-23T16:00:00.000Z","stockId":2313,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2023-08-22T16:00:00.000Z","stockId":2313,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2023-08-21T16:00:00.000Z","stockId":2313,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2023-08-20T16:00:00.000Z","stockId":2313,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2023-08-17T16:00:00.000Z","stockId":2313,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2023-08-16T16:00:00.000Z","stockId":2313,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2023-08-15T16:00:00.000Z","stockId":2313,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2023-08-14T16:00:00.000Z","stockId":2313,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2023-08-13T16:00:00.000Z","stockId":2313,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2023-08-10T16:00:00.000Z","stockId":2313,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2023-08-09T16:00:00.000Z","stockId":2313,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2023-08-08T16:00:00.000Z","stockId":2313,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2023-08-07T16:00:00.000Z","stockId":2313,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2023-08-06T16:00:00.000Z","stockId":2313,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2023-08-03T16:00:00.000Z","stockId":2313,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2023-08-02T16:00:00.000Z","stockId":2313,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2023-08-01T16:00:00.000Z","stockId":2313,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2023-07-31T16:00:00.000Z","stockId":2313,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2023-07-30T16:00:00.000Z","stockId":2313,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2023-07-27T16:00:00.000Z","stockId":2313,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2023-07-26T16:00:00.000Z","stockId":2313,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2023-07-25T16:00:00.000Z","stockId":2313,"sp":8.04,"lxr_fc_rights":8.04},{"date":"2023-07-24T16:00:00.000Z","stockId":2313,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2023-07-23T16:00:00.000Z","stockId":2313,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2023-07-20T16:00:00.000Z","stockId":2313,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2023-07-19T16:00:00.000Z","stockId":2313,"sp":7.89,"lxr_fc_rights":7.89},{"date":"2023-07-18T16:00:00.000Z","stockId":2313,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2023-07-17T16:00:00.000Z","stockId":2313,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2023-07-16T16:00:00.000Z","stockId":2313,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2023-07-13T16:00:00.000Z","stockId":2313,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2023-07-12T16:00:00.000Z","stockId":2313,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2023-07-11T16:00:00.000Z","stockId":2313,"sp":8.68,"lxr_fc_rights":8.68},{"date":"2023-07-10T16:00:00.000Z","stockId":2313,"sp":8.93,"lxr_fc_rights":8.93},{"date":"2023-07-09T16:00:00.000Z","stockId":2313,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2023-07-06T16:00:00.000Z","stockId":2313,"sp":9.42,"lxr_fc_rights":9.42},{"date":"2023-07-05T16:00:00.000Z","stockId":2313,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2023-07-04T16:00:00.000Z","stockId":2313,"sp":8.96,"lxr_fc_rights":8.96},{"date":"2023-07-03T16:00:00.000Z","stockId":2313,"sp":8.76,"lxr_fc_rights":8.76},{"date":"2023-07-02T16:00:00.000Z","stockId":2313,"sp":8.68,"lxr_fc_rights":8.68},{"date":"2023-06-29T16:00:00.000Z","stockId":2313,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2023-06-28T16:00:00.000Z","stockId":2313,"sp":8.68,"lxr_fc_rights":8.68},{"date":"2023-06-27T16:00:00.000Z","stockId":2313,"sp":8.63,"lxr_fc_rights":8.63},{"date":"2023-06-26T16:00:00.000Z","stockId":2313,"sp":8.74,"lxr_fc_rights":8.74},{"date":"2023-06-25T16:00:00.000Z","stockId":2313,"sp":8.78,"lxr_fc_rights":8.78},{"date":"2023-06-20T16:00:00.000Z","stockId":2313,"sp":8.93,"lxr_fc_rights":8.93},{"date":"2023-06-19T16:00:00.000Z","stockId":2313,"sp":8.88,"lxr_fc_rights":8.88},{"date":"2023-06-18T16:00:00.000Z","stockId":2313,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2023-06-15T16:00:00.000Z","stockId":2313,"sp":9,"lxr_fc_rights":9},{"date":"2023-06-14T16:00:00.000Z","stockId":2313,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2023-06-13T16:00:00.000Z","stockId":2313,"sp":9.28,"lxr_fc_rights":9.28},{"date":"2023-06-12T16:00:00.000Z","stockId":2313,"sp":8.93,"lxr_fc_rights":8.93},{"date":"2023-06-11T16:00:00.000Z","stockId":2313,"sp":8.94,"lxr_fc_rights":8.94},{"date":"2023-06-08T16:00:00.000Z","stockId":2313,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2023-06-07T16:00:00.000Z","stockId":2313,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2023-06-06T16:00:00.000Z","stockId":2313,"sp":8.64,"lxr_fc_rights":8.64},{"date":"2023-06-05T16:00:00.000Z","stockId":2313,"sp":8.72,"lxr_fc_rights":8.72},{"date":"2023-06-04T16:00:00.000Z","stockId":2313,"sp":8.8,"lxr_fc_rights":8.8},{"date":"2023-06-01T16:00:00.000Z","stockId":2313,"sp":8.75,"lxr_fc_rights":8.75},{"date":"2023-05-31T16:00:00.000Z","stockId":2313,"sp":8.64,"lxr_fc_rights":8.64},{"date":"2023-05-30T16:00:00.000Z","stockId":2313,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2023-05-29T16:00:00.000Z","stockId":2313,"sp":8.2,"lxr_fc_rights":8.2},{"date":"2023-05-28T16:00:00.000Z","stockId":2313,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2023-05-25T16:00:00.000Z","stockId":2313,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2023-05-24T16:00:00.000Z","stockId":2313,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2023-05-23T16:00:00.000Z","stockId":2313,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2023-05-22T16:00:00.000Z","stockId":2313,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2023-05-21T16:00:00.000Z","stockId":2313,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2023-05-18T16:00:00.000Z","stockId":2313,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2023-05-17T16:00:00.000Z","stockId":2313,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2023-05-16T16:00:00.000Z","stockId":2313,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2023-05-15T16:00:00.000Z","stockId":2313,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2023-05-14T16:00:00.000Z","stockId":2313,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2023-05-11T16:00:00.000Z","stockId":2313,"sp":8.2,"lxr_fc_rights":8.2},{"date":"2023-05-10T16:00:00.000Z","stockId":2313,"sp":8.47,"lxr_fc_rights":8.47},{"date":"2023-05-09T16:00:00.000Z","stockId":2313,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2023-05-08T16:00:00.000Z","stockId":2313,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2023-05-07T16:00:00.000Z","stockId":2313,"sp":8.53,"lxr_fc_rights":8.53},{"date":"2023-05-04T16:00:00.000Z","stockId":2313,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2023-05-03T16:00:00.000Z","stockId":2313,"sp":8.55,"lxr_fc_rights":8.55},{"date":"2023-04-27T16:00:00.000Z","stockId":2313,"sp":9,"lxr_fc_rights":9},{"stockId":2313,"date":"2023-04-26T16:00:00.000Z","sp":9.08,"lxr_fc_rights":9.08},{"stockId":2313,"date":"2023-04-25T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.9},{"stockId":2313,"date":"2023-04-24T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.17},{"stockId":2313,"date":"2023-04-23T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.65},{"stockId":2313,"date":"2023-04-20T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.19},{"stockId":2313,"date":"2023-04-19T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.82},{"stockId":2313,"date":"2023-04-18T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.4},{"stockId":2313,"date":"2023-04-17T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.17},{"stockId":2313,"date":"2023-04-16T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.78},{"stockId":2313,"date":"2023-04-13T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.89},{"stockId":2313,"date":"2023-04-12T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.6},{"stockId":2313,"date":"2023-04-11T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"stockId":2313,"date":"2023-04-10T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":2313,"date":"2023-04-09T16:00:00.000Z","sp":7.02,"lxr_fc_rights":7.02},{"stockId":2313,"date":"2023-04-06T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2313,"date":"2023-04-05T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2313,"date":"2023-04-03T16:00:00.000Z","sp":7.02,"lxr_fc_rights":7.02},{"stockId":2313,"date":"2023-04-02T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"stockId":2313,"date":"2023-03-30T16:00:00.000Z","sp":7.02,"lxr_fc_rights":7.02},{"stockId":2313,"date":"2023-03-29T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"stockId":2313,"date":"2023-03-28T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2313,"date":"2023-03-27T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2313,"date":"2023-03-26T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"stockId":2313,"date":"2023-03-23T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.69},{"stockId":2313,"date":"2023-03-22T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"stockId":2313,"date":"2023-03-21T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.22},{"stockId":2313,"date":"2023-03-20T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.23},{"stockId":2313,"date":"2023-03-19T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2313,"date":"2023-03-16T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.1},{"stockId":2313,"date":"2023-03-15T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"stockId":2313,"date":"2023-03-14T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"stockId":2313,"date":"2023-03-13T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2313,"date":"2023-03-12T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2313,"date":"2023-03-09T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":2313,"date":"2023-03-08T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.3},{"stockId":2313,"date":"2023-03-07T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.32},{"stockId":2313,"date":"2023-03-06T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.1},{"stockId":2313,"date":"2023-03-05T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"stockId":2313,"date":"2023-03-02T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.13},{"stockId":2313,"date":"2023-03-01T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":2313,"date":"2023-02-28T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"stockId":2313,"date":"2023-02-27T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"stockId":2313,"date":"2023-02-26T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2313,"date":"2023-02-23T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":2313,"date":"2023-02-22T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":2313,"date":"2023-02-21T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":2313,"date":"2023-02-20T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"stockId":2313,"date":"2023-02-19T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2313,"date":"2023-02-16T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"stockId":2313,"date":"2023-02-15T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":2313,"date":"2023-02-14T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"stockId":2313,"date":"2023-02-13T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":2313,"date":"2023-02-12T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.23},{"stockId":2313,"date":"2023-02-09T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.1},{"stockId":2313,"date":"2023-02-08T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":2313,"date":"2023-02-07T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2313,"date":"2023-02-06T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"stockId":2313,"date":"2023-02-05T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":2313,"date":"2023-02-02T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":2313,"date":"2023-02-01T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.29},{"stockId":2313,"date":"2023-01-31T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.26},{"stockId":2313,"date":"2023-01-30T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":2313,"date":"2023-01-29T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":2313,"date":"2023-01-19T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":2313,"date":"2023-01-18T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":2313,"date":"2023-01-17T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2313,"date":"2023-01-16T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":2313,"date":"2023-01-15T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":2313,"date":"2023-01-12T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":2313,"date":"2023-01-11T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2313,"date":"2023-01-10T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":2313,"date":"2023-01-09T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":2313,"date":"2023-01-08T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":2313,"date":"2023-01-05T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":2313,"date":"2023-01-04T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":2313,"date":"2023-01-03T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2313,"date":"2023-01-02T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2313,"date":"2022-12-29T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":2313,"date":"2022-12-28T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":2313,"date":"2022-12-27T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":2313,"date":"2022-12-26T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":2313,"date":"2022-12-25T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":2313,"date":"2022-12-22T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":2313,"date":"2022-12-21T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":2313,"date":"2022-12-20T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"stockId":2313,"date":"2022-12-19T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":2313,"date":"2022-12-18T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":2313,"date":"2022-12-15T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"stockId":2313,"date":"2022-12-14T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"stockId":2313,"date":"2022-12-13T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":2313,"date":"2022-12-12T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":2313,"date":"2022-12-11T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":2313,"date":"2022-12-08T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2313,"date":"2022-12-07T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2313,"date":"2022-12-06T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":2313,"date":"2022-12-05T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"stockId":2313,"date":"2022-12-04T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":2313,"date":"2022-12-01T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"stockId":2313,"date":"2022-11-30T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.32},{"stockId":2313,"date":"2022-11-29T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.38},{"stockId":2313,"date":"2022-11-28T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":2313,"date":"2022-11-27T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"stockId":2313,"date":"2022-11-24T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":2313,"date":"2022-11-23T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":2313,"date":"2022-11-22T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":2313,"date":"2022-11-21T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2313,"date":"2022-11-20T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":2313,"date":"2022-11-17T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2313,"date":"2022-11-16T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"stockId":2313,"date":"2022-11-15T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":2313,"date":"2022-11-14T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":2313,"date":"2022-11-13T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2313,"date":"2022-11-10T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"stockId":2313,"date":"2022-11-09T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2313,"date":"2022-11-08T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":2313,"date":"2022-11-07T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":2313,"date":"2022-11-06T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":2313,"date":"2022-11-03T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"stockId":2313,"date":"2022-11-02T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":2313,"date":"2022-11-01T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":2313,"date":"2022-10-31T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":2313,"date":"2022-10-30T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2313,"date":"2022-10-27T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"stockId":2313,"date":"2022-10-26T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"stockId":2313,"date":"2022-10-25T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.34},{"stockId":2313,"date":"2022-10-24T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2313,"date":"2022-10-23T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":2313,"date":"2022-10-20T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2313,"date":"2022-10-19T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":2313,"date":"2022-10-18T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":2313,"date":"2022-10-17T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"stockId":2313,"date":"2022-10-16T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":2313,"date":"2022-10-13T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":2313,"date":"2022-10-12T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2313,"date":"2022-10-11T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2313,"date":"2022-10-10T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":2313,"date":"2022-10-09T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":2313,"date":"2022-09-29T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2313,"date":"2022-09-28T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2313,"date":"2022-09-27T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":2313,"date":"2022-09-26T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2313,"date":"2022-09-25T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":2313,"date":"2022-09-22T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":2313,"date":"2022-09-21T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"stockId":2313,"date":"2022-09-20T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":2313,"date":"2022-09-19T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.67},{"stockId":2313,"date":"2022-09-18T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2313,"date":"2022-09-15T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":2313,"date":"2022-09-14T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.26},{"stockId":2313,"date":"2022-09-13T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.31},{"stockId":2313,"date":"2022-09-12T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2313,"date":"2022-09-08T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":2313,"date":"2022-09-07T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":2313,"date":"2022-09-06T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"stockId":2313,"date":"2022-09-05T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":2313,"date":"2022-09-04T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"stockId":2313,"date":"2022-09-01T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":2313,"date":"2022-08-31T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"stockId":2313,"date":"2022-08-30T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2313,"date":"2022-08-29T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.54},{"stockId":2313,"date":"2022-08-28T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.34},{"stockId":2313,"date":"2022-08-25T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.3},{"stockId":2313,"date":"2022-08-24T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":2313,"date":"2022-08-23T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.6},{"stockId":2313,"date":"2022-08-22T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.67},{"stockId":2313,"date":"2022-08-21T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.77},{"stockId":2313,"date":"2022-08-18T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.6},{"stockId":2313,"date":"2022-08-17T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.57},{"stockId":2313,"date":"2022-08-16T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.69},{"stockId":2313,"date":"2022-08-15T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.61},{"stockId":2313,"date":"2022-08-14T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.6},{"stockId":2313,"date":"2022-08-11T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"stockId":2313,"date":"2022-08-10T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.61},{"stockId":2313,"date":"2022-08-09T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.59},{"stockId":2313,"date":"2022-08-08T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.83},{"stockId":2313,"date":"2022-08-07T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.84},{"stockId":2313,"date":"2022-08-04T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.51},{"stockId":2313,"date":"2022-08-03T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.59},{"stockId":2313,"date":"2022-08-02T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":2313,"date":"2022-08-01T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":2313,"date":"2022-07-31T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"stockId":2313,"date":"2022-07-28T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"stockId":2313,"date":"2022-07-27T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":2313,"date":"2022-07-26T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2313,"date":"2022-07-25T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":2313,"date":"2022-07-24T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":2313,"date":"2022-07-21T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2313,"date":"2022-07-20T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"stockId":2313,"date":"2022-07-19T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":2313,"date":"2022-07-18T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":2313,"date":"2022-07-17T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2313,"date":"2022-07-14T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":2313,"date":"2022-07-13T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2313,"date":"2022-07-12T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":2313,"date":"2022-07-11T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.74},{"stockId":2313,"date":"2022-07-10T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2313,"date":"2022-07-07T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":2313,"date":"2022-07-06T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2313,"date":"2022-07-05T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"stockId":2313,"date":"2022-07-04T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":2313,"date":"2022-07-03T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":2313,"date":"2022-06-30T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":2313,"date":"2022-06-29T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":2313,"date":"2022-06-28T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.67},{"stockId":2313,"date":"2022-06-27T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.83},{"stockId":2313,"date":"2022-06-26T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2313,"date":"2022-06-23T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":2313,"date":"2022-06-22T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":2313,"date":"2022-06-21T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":2313,"date":"2022-06-20T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":2313,"date":"2022-06-19T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":2313,"date":"2022-06-16T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"stockId":2313,"date":"2022-06-15T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"stockId":2313,"date":"2022-06-14T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":2313,"date":"2022-06-13T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.67},{"stockId":2313,"date":"2022-06-12T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":2313,"date":"2022-06-09T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":2313,"date":"2022-06-08T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":2313,"date":"2022-06-07T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2313,"date":"2022-06-06T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":2313,"date":"2022-06-05T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":2313,"date":"2022-06-01T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2313,"date":"2022-05-31T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":2313,"date":"2022-05-30T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":2313,"date":"2022-05-29T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":2313,"date":"2022-05-26T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":2313,"date":"2022-05-25T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"stockId":2313,"date":"2022-05-24T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":2313,"date":"2022-05-23T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"stockId":2313,"date":"2022-05-22T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":2313,"date":"2022-05-19T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.31},{"stockId":2313,"date":"2022-05-18T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":2313,"date":"2022-05-17T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.83},{"stockId":2313,"date":"2022-05-16T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":2313,"date":"2022-05-15T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":2313,"date":"2022-05-12T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":2313,"date":"2022-05-11T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"stockId":2313,"date":"2022-05-10T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":2313,"date":"2022-05-09T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2313,"date":"2022-05-08T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"stockId":2313,"date":"2022-05-05T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.82},{"stockId":2313,"date":"2022-04-28T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.23},{"stockId":2313,"date":"2022-04-27T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.92},{"stockId":2313,"date":"2022-04-26T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.21},{"stockId":2313,"date":"2022-04-25T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.22},{"stockId":2313,"date":"2022-04-24T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.81},{"stockId":2313,"date":"2022-04-21T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.79},{"stockId":2313,"date":"2022-04-20T16:00:00.000Z","sp":10.16,"lxr_fc_rights":10.16},{"stockId":2313,"date":"2022-04-19T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.54},{"stockId":2313,"date":"2022-04-18T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.79},{"stockId":2313,"date":"2022-04-17T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.8},{"stockId":2313,"date":"2022-04-14T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.77},{"stockId":2313,"date":"2022-04-13T16:00:00.000Z","sp":11.51,"lxr_fc_rights":11.51},{"stockId":2313,"date":"2022-04-12T16:00:00.000Z","sp":11.37,"lxr_fc_rights":11.37},{"stockId":2313,"date":"2022-04-11T16:00:00.000Z","sp":12.23,"lxr_fc_rights":12.23},{"stockId":2313,"date":"2022-04-10T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.8},{"stockId":2313,"date":"2022-04-07T16:00:00.000Z","sp":12.32,"lxr_fc_rights":12.32},{"stockId":2313,"date":"2022-04-06T16:00:00.000Z","sp":12.18,"lxr_fc_rights":12.18},{"stockId":2313,"date":"2022-04-05T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.7},{"stockId":2313,"date":"2022-03-31T16:00:00.000Z","sp":12.41,"lxr_fc_rights":12.41},{"stockId":2313,"date":"2022-03-30T16:00:00.000Z","sp":12.71,"lxr_fc_rights":12.71},{"stockId":2313,"date":"2022-03-29T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.63},{"stockId":2313,"date":"2022-03-28T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.63},{"stockId":2313,"date":"2022-03-27T16:00:00.000Z","sp":11.48,"lxr_fc_rights":11.48},{"stockId":2313,"date":"2022-03-24T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.95},{"stockId":2313,"date":"2022-03-23T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.44},{"stockId":2313,"date":"2022-03-22T16:00:00.000Z","sp":12.28,"lxr_fc_rights":12.28},{"stockId":2313,"date":"2022-03-21T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.89},{"stockId":2313,"date":"2022-03-20T16:00:00.000Z","sp":12.02,"lxr_fc_rights":12.02},{"stockId":2313,"date":"2022-03-17T16:00:00.000Z","sp":12.12,"lxr_fc_rights":12.12},{"stockId":2313,"date":"2022-03-16T16:00:00.000Z","sp":12.01,"lxr_fc_rights":12.01},{"stockId":2313,"date":"2022-03-15T16:00:00.000Z","sp":12.12,"lxr_fc_rights":12.12},{"stockId":2313,"date":"2022-03-14T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.6},{"stockId":2313,"date":"2022-03-13T16:00:00.000Z","sp":11.71,"lxr_fc_rights":11.71},{"stockId":2313,"date":"2022-03-10T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.78},{"stockId":2313,"date":"2022-03-09T16:00:00.000Z","sp":11.66,"lxr_fc_rights":11.66},{"stockId":2313,"date":"2022-03-08T16:00:00.000Z","sp":11.57,"lxr_fc_rights":11.57},{"stockId":2313,"date":"2022-03-07T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.72},{"stockId":2313,"date":"2022-03-06T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.85},{"stockId":2313,"date":"2022-03-03T16:00:00.000Z","sp":12.1,"lxr_fc_rights":12.1},{"stockId":2313,"date":"2022-03-02T16:00:00.000Z","sp":12.08,"lxr_fc_rights":12.08},{"stockId":2313,"date":"2022-03-01T16:00:00.000Z","sp":12.26,"lxr_fc_rights":12.26},{"stockId":2313,"date":"2022-02-28T16:00:00.000Z","sp":12.1,"lxr_fc_rights":12.1},{"stockId":2313,"date":"2022-02-27T16:00:00.000Z","sp":12.57,"lxr_fc_rights":12.57},{"stockId":2313,"date":"2022-02-24T16:00:00.000Z","sp":13.76,"lxr_fc_rights":13.76},{"stockId":2313,"date":"2022-02-23T16:00:00.000Z","sp":12.51,"lxr_fc_rights":12.51},{"stockId":2313,"date":"2022-02-22T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.63},{"stockId":2313,"date":"2022-02-21T16:00:00.000Z","sp":12.35,"lxr_fc_rights":12.35},{"stockId":2313,"date":"2022-02-20T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.46},{"stockId":2313,"date":"2022-02-17T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.84},{"stockId":2313,"date":"2022-02-16T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11.39},{"stockId":2313,"date":"2022-02-15T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.58},{"stockId":2313,"date":"2022-02-14T16:00:00.000Z","sp":11.33,"lxr_fc_rights":11.33},{"stockId":2313,"date":"2022-02-13T16:00:00.000Z","sp":11.26,"lxr_fc_rights":11.26},{"stockId":2313,"date":"2022-02-10T16:00:00.000Z","sp":11.11,"lxr_fc_rights":11.11},{"stockId":2313,"date":"2022-02-09T16:00:00.000Z","sp":11.35,"lxr_fc_rights":11.35},{"stockId":2313,"date":"2022-02-08T16:00:00.000Z","sp":11.42,"lxr_fc_rights":11.42},{"stockId":2313,"date":"2022-02-07T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.97},{"stockId":2313,"date":"2022-02-06T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.72},{"stockId":2313,"date":"2022-01-27T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.57},{"stockId":2313,"date":"2022-01-26T16:00:00.000Z","sp":10.49,"lxr_fc_rights":10.49},{"stockId":2313,"date":"2022-01-25T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.95},{"stockId":2313,"date":"2022-01-24T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.92},{"stockId":2313,"date":"2022-01-23T16:00:00.000Z","sp":11.57,"lxr_fc_rights":11.57},{"stockId":2313,"date":"2022-01-20T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.89},{"stockId":2313,"date":"2022-01-19T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.91},{"stockId":2313,"date":"2022-01-18T16:00:00.000Z","sp":12.12,"lxr_fc_rights":12.12},{"stockId":2313,"date":"2022-01-17T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.91},{"stockId":2313,"date":"2022-01-16T16:00:00.000Z","sp":12.04,"lxr_fc_rights":12.04},{"stockId":2313,"date":"2022-01-13T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.58},{"stockId":2313,"date":"2022-01-12T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.76},{"stockId":2313,"date":"2022-01-11T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.78},{"stockId":2313,"date":"2022-01-10T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.65},{"stockId":2313,"date":"2022-01-09T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.65},{"stockId":2313,"date":"2022-01-06T16:00:00.000Z","sp":11.35,"lxr_fc_rights":11.35},{"stockId":2313,"date":"2022-01-05T16:00:00.000Z","sp":11.64,"lxr_fc_rights":11.64},{"stockId":2313,"date":"2022-01-04T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.6},{"stockId":2313,"date":"2022-01-03T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.7},{"stockId":2313,"date":"2021-12-30T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.4},{"stockId":2313,"date":"2021-12-29T16:00:00.000Z","sp":11.42,"lxr_fc_rights":11.42},{"stockId":2313,"date":"2021-12-28T16:00:00.000Z","sp":11.12,"lxr_fc_rights":11.12},{"stockId":2313,"date":"2021-12-27T16:00:00.000Z","sp":11.31,"lxr_fc_rights":11.31},{"stockId":2313,"date":"2021-12-26T16:00:00.000Z","sp":11.01,"lxr_fc_rights":11.01},{"stockId":2313,"date":"2021-12-23T16:00:00.000Z","sp":11.08,"lxr_fc_rights":11.08},{"stockId":2313,"date":"2021-12-22T16:00:00.000Z","sp":11.33,"lxr_fc_rights":11.33},{"stockId":2313,"date":"2021-12-21T16:00:00.000Z","sp":11.43,"lxr_fc_rights":11.43},{"stockId":2313,"date":"2021-12-20T16:00:00.000Z","sp":11.53,"lxr_fc_rights":11.53},{"stockId":2313,"date":"2021-12-19T16:00:00.000Z","sp":11.16,"lxr_fc_rights":11.16},{"stockId":2313,"date":"2021-12-16T16:00:00.000Z","sp":11.22,"lxr_fc_rights":11.22},{"stockId":2313,"date":"2021-12-15T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.3},{"stockId":2313,"date":"2021-12-14T16:00:00.000Z","sp":11.21,"lxr_fc_rights":11.21},{"stockId":2313,"date":"2021-12-13T16:00:00.000Z","sp":11.31,"lxr_fc_rights":11.31},{"stockId":2313,"date":"2021-12-12T16:00:00.000Z","sp":11.04,"lxr_fc_rights":11.04},{"stockId":2313,"date":"2021-12-09T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.98},{"stockId":2313,"date":"2021-12-08T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.95},{"stockId":2313,"date":"2021-12-07T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.98},{"stockId":2313,"date":"2021-12-06T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.85},{"stockId":2313,"date":"2021-12-05T16:00:00.000Z","sp":11.09,"lxr_fc_rights":11.09},{"stockId":2313,"date":"2021-12-02T16:00:00.000Z","sp":11.35,"lxr_fc_rights":11.35},{"stockId":2313,"date":"2021-12-01T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.34},{"stockId":2313,"date":"2021-11-30T16:00:00.000Z","sp":11.48,"lxr_fc_rights":11.48},{"stockId":2313,"date":"2021-11-29T16:00:00.000Z","sp":11.21,"lxr_fc_rights":11.21},{"stockId":2313,"date":"2021-11-28T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.79},{"stockId":2313,"date":"2021-11-25T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.91},{"stockId":2313,"date":"2021-11-24T16:00:00.000Z","sp":11.13,"lxr_fc_rights":11.13},{"stockId":2313,"date":"2021-11-23T16:00:00.000Z","sp":11.2,"lxr_fc_rights":11.2},{"stockId":2313,"date":"2021-11-22T16:00:00.000Z","sp":11.1,"lxr_fc_rights":11.1},{"stockId":2313,"date":"2021-11-21T16:00:00.000Z","sp":11.23,"lxr_fc_rights":11.23},{"stockId":2313,"date":"2021-11-18T16:00:00.000Z","sp":11.08,"lxr_fc_rights":11.08},{"stockId":2313,"date":"2021-11-17T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.94},{"stockId":2313,"date":"2021-11-16T16:00:00.000Z","sp":11.14,"lxr_fc_rights":11.14},{"stockId":2313,"date":"2021-11-15T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.97},{"stockId":2313,"date":"2021-11-14T16:00:00.000Z","sp":11.1,"lxr_fc_rights":11.1},{"stockId":2313,"date":"2021-11-11T16:00:00.000Z","sp":11.04,"lxr_fc_rights":11.04},{"stockId":2313,"date":"2021-11-10T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.94},{"stockId":2313,"date":"2021-11-09T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.77},{"stockId":2313,"date":"2021-11-08T16:00:00.000Z","sp":10.56,"lxr_fc_rights":10.56},{"stockId":2313,"date":"2021-11-07T16:00:00.000Z","sp":10.63,"lxr_fc_rights":10.63},{"stockId":2313,"date":"2021-11-04T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.61},{"stockId":2313,"date":"2021-11-03T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.61},{"stockId":2313,"date":"2021-11-02T16:00:00.000Z","sp":10.44,"lxr_fc_rights":10.44},{"stockId":2313,"date":"2021-11-01T16:00:00.000Z","sp":10.22,"lxr_fc_rights":10.22},{"stockId":2313,"date":"2021-10-31T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.48},{"stockId":2313,"date":"2021-10-28T16:00:00.000Z","sp":10.44,"lxr_fc_rights":10.44},{"stockId":2313,"date":"2021-10-27T16:00:00.000Z","sp":10.18,"lxr_fc_rights":10.18},{"stockId":2313,"date":"2021-10-26T16:00:00.000Z","sp":10.27,"lxr_fc_rights":10.27},{"stockId":2313,"date":"2021-10-25T16:00:00.000Z","sp":10.51,"lxr_fc_rights":10.51},{"stockId":2313,"date":"2021-10-24T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.6},{"stockId":2313,"date":"2021-10-21T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.82},{"stockId":2313,"date":"2021-10-20T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.91},{"stockId":2313,"date":"2021-10-19T16:00:00.000Z","sp":11.14,"lxr_fc_rights":11.14},{"stockId":2313,"date":"2021-10-18T16:00:00.000Z","sp":11.38,"lxr_fc_rights":11.38},{"stockId":2313,"date":"2021-10-17T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.6},{"stockId":2313,"date":"2021-10-14T16:00:00.000Z","sp":11.41,"lxr_fc_rights":11.41},{"stockId":2313,"date":"2021-10-13T16:00:00.000Z","sp":11.51,"lxr_fc_rights":11.51},{"stockId":2313,"date":"2021-10-12T16:00:00.000Z","sp":11.46,"lxr_fc_rights":11.46},{"stockId":2313,"date":"2021-10-11T16:00:00.000Z","sp":11.35,"lxr_fc_rights":11.35},{"stockId":2313,"date":"2021-10-10T16:00:00.000Z","sp":11.55,"lxr_fc_rights":11.55},{"stockId":2313,"date":"2021-10-07T16:00:00.000Z","sp":11.05,"lxr_fc_rights":11.05},{"stockId":2313,"date":"2021-09-29T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.78},{"stockId":2313,"date":"2021-09-28T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.88},{"stockId":2313,"date":"2021-09-27T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.34},{"stockId":2313,"date":"2021-09-26T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.77},{"stockId":2313,"date":"2021-09-23T16:00:00.000Z","sp":12.05,"lxr_fc_rights":12.05},{"stockId":2313,"date":"2021-09-22T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.9},{"stockId":2313,"date":"2021-09-21T16:00:00.000Z","sp":12,"lxr_fc_rights":12},{"stockId":2313,"date":"2021-09-16T16:00:00.000Z","sp":12,"lxr_fc_rights":12},{"stockId":2313,"date":"2021-09-15T16:00:00.000Z","sp":12.39,"lxr_fc_rights":12.39},{"stockId":2313,"date":"2021-09-14T16:00:00.000Z","sp":12.35,"lxr_fc_rights":12.35},{"stockId":2313,"date":"2021-09-13T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.94},{"stockId":2313,"date":"2021-09-12T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.89},{"stockId":2313,"date":"2021-09-09T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.99},{"stockId":2313,"date":"2021-09-08T16:00:00.000Z","sp":12.12,"lxr_fc_rights":12.12},{"stockId":2313,"date":"2021-09-07T16:00:00.000Z","sp":11.93,"lxr_fc_rights":11.93},{"stockId":2313,"date":"2021-09-06T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.73},{"stockId":2313,"date":"2021-09-05T16:00:00.000Z","sp":11.02,"lxr_fc_rights":11.02},{"stockId":2313,"date":"2021-09-02T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.88},{"stockId":2313,"date":"2021-09-01T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.88},{"stockId":2313,"date":"2021-08-31T16:00:00.000Z","sp":11.01,"lxr_fc_rights":11.01},{"stockId":2313,"date":"2021-08-30T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.9},{"stockId":2313,"date":"2021-08-29T16:00:00.000Z","sp":11.18,"lxr_fc_rights":11.18},{"stockId":2313,"date":"2021-08-26T16:00:00.000Z","sp":11.15,"lxr_fc_rights":11.15},{"stockId":2313,"date":"2021-08-25T16:00:00.000Z","sp":11.38,"lxr_fc_rights":11.38},{"stockId":2313,"date":"2021-08-24T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.81},{"stockId":2313,"date":"2021-08-23T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.65},{"stockId":2313,"date":"2021-08-22T16:00:00.000Z","sp":11.56,"lxr_fc_rights":11.56},{"stockId":2313,"date":"2021-08-19T16:00:00.000Z","sp":11.27,"lxr_fc_rights":11.27},{"stockId":2313,"date":"2021-08-18T16:00:00.000Z","sp":11.37,"lxr_fc_rights":11.37},{"stockId":2313,"date":"2021-08-17T16:00:00.000Z","sp":11.16,"lxr_fc_rights":11.16},{"stockId":2313,"date":"2021-08-16T16:00:00.000Z","sp":11.1,"lxr_fc_rights":11.1},{"stockId":2313,"date":"2021-08-15T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.75},{"stockId":2313,"date":"2021-08-12T16:00:00.000Z","sp":11.87,"lxr_fc_rights":11.87},{"stockId":2313,"date":"2021-08-11T16:00:00.000Z","sp":12.11,"lxr_fc_rights":12.11},{"stockId":2313,"date":"2021-08-10T16:00:00.000Z","sp":11.71,"lxr_fc_rights":11.71},{"stockId":2313,"date":"2021-08-09T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.84},{"stockId":2313,"date":"2021-08-08T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.8},{"stockId":2313,"date":"2021-08-05T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.77},{"stockId":2313,"date":"2021-08-04T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.65},{"stockId":2313,"date":"2021-08-03T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.76},{"stockId":2313,"date":"2021-08-02T16:00:00.000Z","sp":11.67,"lxr_fc_rights":11.67},{"stockId":2313,"date":"2021-08-01T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.58},{"stockId":2313,"date":"2021-07-29T16:00:00.000Z","sp":11.04,"lxr_fc_rights":11.04},{"stockId":2313,"date":"2021-07-28T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.6},{"stockId":2313,"date":"2021-07-27T16:00:00.000Z","sp":10.38,"lxr_fc_rights":10.38},{"stockId":2313,"date":"2021-07-26T16:00:00.000Z","sp":11.01,"lxr_fc_rights":11.01},{"stockId":2313,"date":"2021-07-25T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.96},{"stockId":2313,"date":"2021-07-22T16:00:00.000Z","sp":11.26,"lxr_fc_rights":11.26},{"stockId":2313,"date":"2021-07-21T16:00:00.000Z","sp":11.5,"lxr_fc_rights":11.5},{"stockId":2313,"date":"2021-07-20T16:00:00.000Z","sp":11.26,"lxr_fc_rights":11.26},{"stockId":2313,"date":"2021-07-19T16:00:00.000Z","sp":11.32,"lxr_fc_rights":11.32},{"stockId":2313,"date":"2021-07-18T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.4},{"stockId":2313,"date":"2021-07-15T16:00:00.000Z","sp":11.11,"lxr_fc_rights":11.11},{"stockId":2313,"date":"2021-07-14T16:00:00.000Z","sp":11.09,"lxr_fc_rights":11.09},{"stockId":2313,"date":"2021-07-13T16:00:00.000Z","sp":11.36,"lxr_fc_rights":11.36},{"stockId":2313,"date":"2021-07-12T16:00:00.000Z","sp":11.55,"lxr_fc_rights":11.55},{"stockId":2313,"date":"2021-07-11T16:00:00.000Z","sp":11.36,"lxr_fc_rights":11.36},{"stockId":2313,"date":"2021-07-08T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.97},{"stockId":2313,"date":"2021-07-07T16:00:00.000Z","sp":11.1,"lxr_fc_rights":11.1},{"stockId":2313,"date":"2021-07-06T16:00:00.000Z","sp":11.1,"lxr_fc_rights":11.1},{"stockId":2313,"date":"2021-07-05T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.3},{"stockId":2313,"date":"2021-07-04T16:00:00.000Z","sp":11.47,"lxr_fc_rights":11.47},{"stockId":2313,"date":"2021-07-01T16:00:00.000Z","sp":11.24,"lxr_fc_rights":11.24},{"stockId":2313,"date":"2021-06-30T16:00:00.000Z","sp":11.18,"lxr_fc_rights":11.18},{"stockId":2313,"date":"2021-06-29T16:00:00.000Z","sp":11.71,"lxr_fc_rights":11.71},{"stockId":2313,"date":"2021-06-28T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.59},{"stockId":2313,"date":"2021-06-27T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.8},{"stockId":2313,"date":"2021-06-24T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.95},{"stockId":2313,"date":"2021-06-23T16:00:00.000Z","sp":12.14,"lxr_fc_rights":12.14},{"stockId":2313,"date":"2021-06-22T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.65},{"stockId":2313,"date":"2021-06-21T16:00:00.000Z","sp":12.49,"lxr_fc_rights":12.49},{"stockId":2313,"date":"2021-06-20T16:00:00.000Z","sp":12.3,"lxr_fc_rights":12.3},{"stockId":2313,"date":"2021-06-17T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12.38},{"stockId":2313,"date":"2021-06-16T16:00:00.000Z","sp":12,"lxr_fc_rights":12},{"stockId":2313,"date":"2021-06-15T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.8},{"stockId":2313,"date":"2021-06-14T16:00:00.000Z","sp":12.04,"lxr_fc_rights":12.04},{"stockId":2313,"date":"2021-06-10T16:00:00.000Z","sp":12.56,"lxr_fc_rights":12.56},{"stockId":2313,"date":"2021-06-09T16:00:00.000Z","sp":12.84,"lxr_fc_rights":12.84},{"stockId":2313,"date":"2021-06-08T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.46},{"stockId":2313,"date":"2021-06-07T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.6},{"stockId":2313,"date":"2021-06-06T16:00:00.000Z","sp":12.43,"lxr_fc_rights":12.43},{"stockId":2313,"date":"2021-06-03T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.8},{"stockId":2313,"date":"2021-06-02T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.89},{"stockId":2313,"date":"2021-06-01T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.63},{"stockId":2313,"date":"2021-05-31T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.63},{"stockId":2313,"date":"2021-05-30T16:00:00.000Z","sp":11.56,"lxr_fc_rights":11.56},{"stockId":2313,"date":"2021-05-27T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.85},{"stockId":2313,"date":"2021-05-26T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.91},{"stockId":2313,"date":"2021-05-25T16:00:00.000Z","sp":11.81,"lxr_fc_rights":11.81},{"stockId":2313,"date":"2021-05-24T16:00:00.000Z","sp":11.45,"lxr_fc_rights":11.45},{"stockId":2313,"date":"2021-05-23T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.7},{"stockId":2313,"date":"2021-05-20T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.9},{"stockId":2313,"date":"2021-05-19T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.59},{"stockId":2313,"date":"2021-05-18T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.68},{"stockId":2313,"date":"2021-05-17T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.6},{"stockId":2313,"date":"2021-05-16T16:00:00.000Z","sp":10.4,"lxr_fc_rights":10.4},{"stockId":2313,"date":"2021-05-13T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.67}],"capitalStructureList":[{"stockId":2313,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-22T16:00:00.000Z","changeReason":"定期报告","capitalization":374400000,"outstandingSharesA":374373675,"limitedShares":26325,"limitedSharesA":26325,"changeReasonTypes":["periodicReport"]},{"stockId":2313,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":374400000,"outstandingSharesA":374373675,"limitedShares":26325,"limitedSharesA":26325,"changeReasonTypes":["periodicReport"]},{"stockId":2313,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-20T16:00:00.000Z","changeReason":"定期报告","capitalization":374400000,"outstandingSharesA":374396175,"limitedShares":3825,"limitedSharesA":3825,"changeReasonTypes":["periodicReport"]},{"stockId":2313,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-09T16:00:00.000Z","changeReason":"定期报告","capitalization":374400000,"outstandingSharesA":374396175,"limitedShares":3825,"limitedSharesA":3825,"changeReasonTypes":["periodicReport"]},{"stockId":2313,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-28T16:00:00.000Z","changeReason":"定期报告","capitalization":374400000,"outstandingSharesA":374185600,"limitedShares":214400,"limitedSharesA":214400,"changeReasonTypes":["periodicReport"]},{"stockId":2313,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":374400000,"outstandingSharesA":374243025,"limitedShares":156975,"limitedSharesA":156975,"changeReasonTypes":["periodicReport"]},{"stockId":2313,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-16T16:00:00.000Z","changeReason":"定期报告","capitalization":374400000,"outstandingSharesA":373824524,"limitedShares":575476,"limitedSharesA":575476,"changeReasonTypes":["periodicReport"]},{"stockId":2313,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":374400000,"outstandingSharesA":373824524,"limitedShares":575476,"limitedSharesA":575476,"changeReasonTypes":["periodicReport"]},{"stockId":2313,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":374400000,"outstandingSharesA":373806768,"limitedShares":593232,"limitedSharesA":593232,"changeReasonTypes":["periodicReport"]},{"stockId":2313,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":374400000,"outstandingSharesA":373692043,"limitedShares":707957,"limitedSharesA":707957,"changeReasonTypes":["periodicReport"]},{"stockId":2313,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-22T16:00:00.000Z","changeReason":"定期报告","capitalization":374400000,"outstandingSharesA":373882218,"limitedShares":517782,"limitedSharesA":517782,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2313,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.066,"t_o":76689202}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/fca75539-7caf-4b6e-851c-dc8aadcb4a78.PDF","text":"日海智能：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2313,"currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0478,"t_o":63299190}}},"reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-23/c79b91bc-e375-4299-8f1a-d10919ce2c0c.PDF","text":"日海智能：2025年年度报告","type":"PDF","date":"2026-04-22T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2313,"currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.8909,"t_o":13379423}}},"reportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-27/0e33e17a-aa0c-4ef6-a04f-dfa4aff9bd83.PDF","text":"日海智能：2025年三季度报告","type":"PDF","date":"2025-10-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2313,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.8535,"t_o":23642132}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/d542676d-b130-4819-9edf-0607c7680d08.PDF","text":"日海智能：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2313,"currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.8055,"t_o":37119376}}},"reportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-22/f9a3c0ce-23c9-47ef-8c18-a2f576d1df11.PDF","text":"日海智能：2025年一季度报告","type":"PDF","date":"2025-04-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2313,"currency":"CNY","firstReportDate":"2025-03-20T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.6684,"t_o":66474712}}},"reportDate":"2025-03-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-20/5c06ecc3-d2ab-443d-8b4d-e09619b00dfc.PDF","text":"日海智能：2024年年度报告","type":"PDF","date":"2025-03-20T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2313,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.7387,"t_o":122674513}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/5f3304d4-aa80-4041-902d-ed4cb7809b22.PDF","text":"日海智能：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2313,"currency":"CNY","firstReportDate":"2024-08-09T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.701,"t_o":161344348}}},"reportDate":"2024-08-09T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-09/ea4a61e8-0991-4c28-b761-def17b3d20eb.PDF","text":"日海智能：2024年半年度报告","type":"PDF","date":"2024-08-09T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2313,"currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.6821,"t_o":190832488}}},"reportDate":"2024-04-22T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-23/d0d99cbb-1cac-46d6-89e8-b6726bc71476.PDF","text":"日海智能：2024年一季度报告","type":"PDF","date":"2024-04-22T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2313,"currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.6927,"t_o":200479975}}},"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-29/d0d19c61-0ff6-45e8-8503-dbf9fc8263db.PDF","text":"日海智能：2023年年度报告","type":"PDF","date":"2024-03-28T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2313,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.6026,"t_o":469396979}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/cda5e6cb-cdba-4b06-858f-e6f986968690.PDF","text":"*ST日海：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2313,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.7671,"t_o":539548832}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/3dbddf42-6e36-41af-9acb-bf97f839b63f.PDF","text":"*ST日海：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2313,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.767,"t_o":600209105}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/0356c89a-407f-4565-bd4a-bb60f255b2c1.PDF","text":"*ST日海：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-16T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.6649,"t_o":661296408}}},"stockId":2313,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-16T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-14/fe968e07-da18-48be-8dd1-8fbbded2db58.PDF","text":"*ST日海：2022年年度报告","type":"PDF","date":"2023-04-16T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.5513,"t_o":1181080517}}},"stockId":2313,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/3c2fd91e-562a-4b74-981b-58befce3f553.PDF","text":"*ST日海：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1412,"t_o":2317085678}}},"stockId":2313,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-31/30e1d164-b7e0-492e-b3b5-66cf37fbad3c.PDF","text":"*ST日海：2022年半年度报告","type":"PDF","date":"2022-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0428,"t_o":2575802245}}},"stockId":2313,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/cc6d0b42-bc10-475c-85e2-384608a7d708.PDF","text":"日海智能：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2659,"t_o":1973272553}}},"stockId":2313,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/a05e5669-ac23-463b-b7ec-06d919cd87d4.PDF","text":"日海智能：2021年年度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1642,"t_o":2632360718}}},"stockId":2313,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/2ac7bfb8-3581-4919-a7fc-d3fc96307006.PDF","text":"日海智能：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1515,"t_o":2698163360}}},"stockId":2313,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-26/e6b74560-b45c-4eb1-b6ff-170ed90c8a0d.PDF","text":"日海智能：2021年半年度报告","type":"PDF","date":"2021-08-25T16:00:00.000Z"}}],"dividendList":[{"stockId":2313,"date":"2026-04-22T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2313,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2313,"date":"2025-03-20T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2313,"date":"2024-08-09T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2313,"date":"2024-03-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2313,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2313,"date":"2023-04-16T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2313,"date":"2022-08-30T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2313,"date":"2022-04-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2313,"date":"2021-08-25T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}