window.pageData = {"stock":{"name":"东方新能","stockCode":"002310","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2310,"ps_ttm":35.814,"sp":2.19,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":36.9584,"q2v":3.6221,"cvpos":0.4924}},"lxr_fc_rights":2.19},{"date":"2026-07-22T16:00:00.000Z","stockId":2310,"ps_ttm":38.921,"sp":2.38,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":36.9584,"q2v":3.6058,"cvpos":0.5311}},"lxr_fc_rights":2.38},{"stockId":2310,"date":"2026-07-21T16:00:00.000Z","ps_ttm":37.94,"sp":2.32,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":36.9584,"q2v":3.6058,"cvpos":0.5042}},"lxr_fc_rights":2.32},{"date":"2026-07-20T16:00:00.000Z","stockId":2310,"ps_ttm":38.921,"sp":2.38,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":36.8766,"q2v":3.6058,"cvpos":0.5312}},"lxr_fc_rights":2.38},{"date":"2026-07-19T16:00:00.000Z","stockId":2310,"ps_ttm":41.701,"sp":2.55,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":36.7131,"q2v":3.5895,"cvpos":0.6269}},"lxr_fc_rights":2.55},{"date":"2026-07-16T16:00:00.000Z","stockId":2310,"ps_ttm":38.921,"sp":2.38,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":36.3043,"q2v":3.5895,"cvpos":0.5353}},"lxr_fc_rights":2.38},{"stockId":2310,"date":"2026-07-15T16:00:00.000Z","ps_ttm":36.795,"sp":2.25,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":35.9772,"q2v":3.5876,"cvpos":0.5048}},"lxr_fc_rights":2.25},{"date":"2026-07-14T16:00:00.000Z","stockId":2310,"ps_ttm":36.958,"sp":2.26,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":35.6501,"q2v":3.5876,"cvpos":0.5055}},"lxr_fc_rights":2.26},{"date":"2026-07-13T16:00:00.000Z","stockId":2310,"ps_ttm":33.524,"sp":2.05,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":35.5684,"q2v":3.5876,"cvpos":0.491}},"lxr_fc_rights":2.05},{"stockId":2310,"date":"2026-07-12T16:00:00.000Z","ps_ttm":33.361,"sp":2.04,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":35.5684,"q2v":3.5731,"cvpos":0.491}},"lxr_fc_rights":2.04},{"date":"2026-07-09T16:00:00.000Z","stockId":2310,"ps_ttm":35.16,"sp":2.15,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":35.3231,"q2v":3.5593,"cvpos":0.4979}},"lxr_fc_rights":2.15},{"date":"2026-07-08T16:00:00.000Z","stockId":2310,"ps_ttm":34.178,"sp":2.09,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":35.3231,"q2v":3.5568,"cvpos":0.4952}},"lxr_fc_rights":2.09},{"date":"2026-07-07T16:00:00.000Z","stockId":2310,"ps_ttm":34.342,"sp":2.1,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":35.4866,"q2v":3.5538,"cvpos":0.4958}},"lxr_fc_rights":2.1},{"stockId":2310,"date":"2026-07-06T16:00:00.000Z","ps_ttm":34.996,"sp":2.14,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":35.5684,"q2v":3.5538,"cvpos":0.4965}},"lxr_fc_rights":2.14},{"stockId":2310,"date":"2026-07-05T16:00:00.000Z","ps_ttm":36.631,"sp":2.24,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":35.5684,"q2v":3.5311,"cvpos":0.5049}},"lxr_fc_rights":2.24},{"stockId":2310,"date":"2026-07-02T16:00:00.000Z","ps_ttm":36.304,"sp":2.22,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":31.0466,"q2v":3.5169,"cvpos":0.5048}},"lxr_fc_rights":2.22},{"date":"2026-07-01T16:00:00.000Z","stockId":2310,"ps_ttm":36.958,"sp":2.26,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":26.7101,"q2v":3.5079,"cvpos":0.5076}},"lxr_fc_rights":2.26},{"date":"2026-06-30T16:00:00.000Z","stockId":2310,"ps_ttm":38.921,"sp":2.38,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":26.4866,"q2v":3.5028,"cvpos":0.536}},"lxr_fc_rights":2.38},{"stockId":2310,"date":"2026-06-29T16:00:00.000Z","ps_ttm":39.084,"sp":2.39,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":26.319,"q2v":3.5028,"cvpos":0.5368}},"lxr_fc_rights":2.39},{"date":"2026-06-28T16:00:00.000Z","stockId":2310,"ps_ttm":35.487,"sp":2.17,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":26.0396,"q2v":3.4951,"cvpos":0.5062}},"lxr_fc_rights":2.17},{"date":"2026-06-25T16:00:00.000Z","stockId":2310,"ps_ttm":35.16,"sp":2.15,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":25.4249,"q2v":3.4887,"cvpos":0.5076}},"lxr_fc_rights":2.15},{"stockId":2310,"date":"2026-06-24T16:00:00.000Z","ps_ttm":35.65,"sp":2.18,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":25.1455,"q2v":3.4887,"cvpos":0.509}},"lxr_fc_rights":2.18},{"stockId":2310,"date":"2026-06-23T16:00:00.000Z","ps_ttm":36.304,"sp":2.22,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":25.0338,"q2v":3.4804,"cvpos":0.5097}},"lxr_fc_rights":2.22},{"date":"2026-06-22T16:00:00.000Z","stockId":2310,"ps_ttm":37.285,"sp":2.28,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":24.8103,"q2v":3.4804,"cvpos":0.5104}},"lxr_fc_rights":2.28},{"date":"2026-06-21T16:00:00.000Z","stockId":2310,"ps_ttm":37.94,"sp":2.32,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":24.5867,"q2v":3.4804,"cvpos":0.5111}},"lxr_fc_rights":2.32},{"date":"2026-06-17T16:00:00.000Z","stockId":2310,"ps_ttm":38.103,"sp":2.33,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":24.475,"q2v":3.4657,"cvpos":0.518}},"lxr_fc_rights":2.33},{"stockId":2310,"date":"2026-06-16T16:00:00.000Z","ps_ttm":39.575,"sp":2.42,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":24.475,"q2v":3.4657,"cvpos":0.5479}},"lxr_fc_rights":2.42},{"stockId":2310,"date":"2026-06-15T16:00:00.000Z","ps_ttm":40.883,"sp":2.5,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":24.475,"q2v":3.4657,"cvpos":0.6083}},"lxr_fc_rights":2.5},{"stockId":2310,"date":"2026-06-14T16:00:00.000Z","ps_ttm":40.556,"sp":2.48,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":24.475,"q2v":3.4604,"cvpos":0.5903}},"lxr_fc_rights":2.48},{"date":"2026-06-11T16:00:00.000Z","stockId":2310,"ps_ttm":39.575,"sp":2.42,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":24.3632,"q2v":3.451,"cvpos":0.5526}},"lxr_fc_rights":2.42},{"date":"2026-06-10T16:00:00.000Z","stockId":2310,"ps_ttm":39.902,"sp":2.44,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":24.3632,"q2v":3.4463,"cvpos":0.5623}},"lxr_fc_rights":2.44},{"date":"2026-06-09T16:00:00.000Z","stockId":2310,"ps_ttm":40.393,"sp":2.47,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":24.3073,"q2v":3.4463,"cvpos":0.5825}},"lxr_fc_rights":2.47},{"stockId":2310,"date":"2026-06-08T16:00:00.000Z","ps_ttm":41.864,"sp":2.56,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":24.2515,"q2v":3.4463,"cvpos":0.6347}},"lxr_fc_rights":2.56},{"date":"2026-06-07T16:00:00.000Z","stockId":2310,"ps_ttm":41.701,"sp":2.55,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":24.2515,"q2v":3.4426,"cvpos":0.6292}},"lxr_fc_rights":2.55},{"date":"2026-06-04T16:00:00.000Z","stockId":2310,"ps_ttm":44.481,"sp":2.72,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":24.2515,"q2v":3.41,"cvpos":0.6898}},"lxr_fc_rights":2.72},{"stockId":2310,"date":"2026-06-03T16:00:00.000Z","ps_ttm":44.154,"sp":2.7,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":24.1397,"q2v":3.4039,"cvpos":0.6884}},"lxr_fc_rights":2.7},{"stockId":2310,"date":"2026-06-02T16:00:00.000Z","ps_ttm":45.953,"sp":2.81,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":24.1397,"q2v":3.4039,"cvpos":0.7074}},"lxr_fc_rights":2.81},{"date":"2026-06-01T16:00:00.000Z","stockId":2310,"ps_ttm":46.77,"sp":2.86,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":24.1397,"q2v":3.4039,"cvpos":0.7153}},"lxr_fc_rights":2.86},{"stockId":2310,"date":"2026-05-31T16:00:00.000Z","ps_ttm":48.569,"sp":2.97,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":24.1397,"q2v":3.4039,"cvpos":0.7236}},"lxr_fc_rights":2.97},{"date":"2026-05-28T16:00:00.000Z","stockId":2310,"ps_ttm":47.752,"sp":2.92,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":24.1397,"q2v":3.3774,"cvpos":0.723}},"lxr_fc_rights":2.92},{"date":"2026-05-27T16:00:00.000Z","stockId":2310,"ps_ttm":46.607,"sp":2.85,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":24.0279,"q2v":3.3774,"cvpos":0.7175}},"lxr_fc_rights":2.85},{"stockId":2310,"date":"2026-05-26T16:00:00.000Z","ps_ttm":46.116,"sp":2.82,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":24.0279,"q2v":3.3774,"cvpos":0.7143}},"lxr_fc_rights":2.82},{"stockId":2310,"date":"2026-05-25T16:00:00.000Z","ps_ttm":46.28,"sp":2.83,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":24.0279,"q2v":3.3774,"cvpos":0.7153}},"lxr_fc_rights":2.83},{"date":"2026-05-24T16:00:00.000Z","stockId":2310,"ps_ttm":47.752,"sp":2.92,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":24.0279,"q2v":3.3757,"cvpos":0.7236}},"lxr_fc_rights":2.92},{"date":"2026-05-21T16:00:00.000Z","stockId":2310,"ps_ttm":46.77,"sp":2.86,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":24.0279,"q2v":3.3616,"cvpos":0.7216}},"lxr_fc_rights":2.86},{"date":"2026-05-20T16:00:00.000Z","stockId":2310,"ps_ttm":46.443,"sp":2.84,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":24.0279,"q2v":3.3447,"cvpos":0.7202}},"lxr_fc_rights":2.84},{"stockId":2310,"date":"2026-05-19T16:00:00.000Z","ps_ttm":47.588,"sp":2.91,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":24.0279,"q2v":3.3447,"cvpos":0.724}},"lxr_fc_rights":2.91},{"stockId":2310,"date":"2026-05-18T16:00:00.000Z","ps_ttm":50.368,"sp":3.08,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":24.0279,"q2v":3.3447,"cvpos":0.7333}},"lxr_fc_rights":3.08},{"stockId":2310,"date":"2026-05-17T16:00:00.000Z","ps_ttm":49.55,"sp":3.03,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":24.0279,"q2v":3.3447,"cvpos":0.7292}},"lxr_fc_rights":3.03},{"stockId":2310,"date":"2026-05-14T16:00:00.000Z","ps_ttm":50.205,"sp":3.07,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.9162,"q2v":3.2795,"cvpos":0.7327}},"lxr_fc_rights":3.07},{"stockId":2310,"date":"2026-05-13T16:00:00.000Z","ps_ttm":52.494,"sp":3.21,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.9162,"q2v":3.2768,"cvpos":0.7548}},"lxr_fc_rights":3.21},{"date":"2026-05-12T16:00:00.000Z","stockId":2310,"ps_ttm":56.255,"sp":3.44,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.9162,"q2v":3.2768,"cvpos":0.7725}},"lxr_fc_rights":3.44},{"stockId":2310,"date":"2026-05-11T16:00:00.000Z","ps_ttm":51.186,"sp":3.13,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.9162,"q2v":3.2768,"cvpos":0.7444}},"lxr_fc_rights":3.13},{"stockId":2310,"date":"2026-05-10T16:00:00.000Z","ps_ttm":51.186,"sp":3.13,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.9162,"q2v":3.2631,"cvpos":0.7458}},"lxr_fc_rights":3.13},{"stockId":2310,"date":"2026-05-07T16:00:00.000Z","ps_ttm":52.658,"sp":3.22,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.9162,"q2v":3.2305,"cvpos":0.7576}},"lxr_fc_rights":3.22},{"stockId":2310,"date":"2026-05-06T16:00:00.000Z","ps_ttm":53.312,"sp":3.26,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.9162,"q2v":3.2305,"cvpos":0.7618}},"lxr_fc_rights":3.26},{"stockId":2310,"date":"2026-05-05T16:00:00.000Z","ps_ttm":51.513,"sp":3.15,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.8603,"q2v":3.2305,"cvpos":0.7531}},"lxr_fc_rights":3.15},{"stockId":2310,"date":"2026-04-29T16:00:00.000Z","ps_ttm":50.041,"sp":3.06,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.8044,"q2v":3.2203,"cvpos":0.7424}},"lxr_fc_rights":3.06},{"stockId":2310,"date":"2026-04-28T16:00:00.000Z","ps_ttm":54.898,"sp":3.19,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.8044,"q2v":3.2203,"cvpos":0.7712}},"lxr_fc_rights":3.19},{"date":"2026-04-27T16:00:00.000Z","stockId":2310,"ps_ttm":51.973,"sp":3.02,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.8044,"q2v":3.2203,"cvpos":0.7583}},"lxr_fc_rights":3.02},{"stockId":2310,"date":"2026-04-26T16:00:00.000Z","ps_ttm":50.94,"sp":2.96,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.8044,"q2v":3.2203,"cvpos":0.7514}},"lxr_fc_rights":2.96},{"date":"2026-04-23T16:00:00.000Z","stockId":2310,"ps_ttm":52.661,"sp":3.06,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.8044,"q2v":3.1816,"cvpos":0.7618}},"lxr_fc_rights":3.06},{"stockId":2310,"date":"2026-04-22T16:00:00.000Z","ps_ttm":50.596,"sp":2.94,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.8044,"q2v":3.1653,"cvpos":0.7521}},"lxr_fc_rights":2.94},{"date":"2026-04-21T16:00:00.000Z","stockId":2310,"ps_ttm":50.424,"sp":2.93,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.8044,"q2v":3.1653,"cvpos":0.7517}},"lxr_fc_rights":2.93},{"stockId":2310,"date":"2026-04-20T16:00:00.000Z","ps_ttm":50.94,"sp":2.96,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.8044,"q2v":3.1653,"cvpos":0.7542}},"lxr_fc_rights":2.96},{"date":"2026-04-19T16:00:00.000Z","stockId":2310,"ps_ttm":50.596,"sp":2.94,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.6927,"q2v":3.1653,"cvpos":0.7542}},"lxr_fc_rights":2.94},{"stockId":2310,"date":"2026-04-16T16:00:00.000Z","ps_ttm":50.252,"sp":2.92,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.6927,"q2v":3.1638,"cvpos":0.7548}},"lxr_fc_rights":2.92},{"stockId":2310,"date":"2026-04-15T16:00:00.000Z","ps_ttm":51.457,"sp":2.99,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.6927,"q2v":3.1638,"cvpos":0.7562}},"lxr_fc_rights":2.99},{"date":"2026-04-14T16:00:00.000Z","stockId":2310,"ps_ttm":51.801,"sp":3.01,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.6927,"q2v":3.1638,"cvpos":0.7601}},"lxr_fc_rights":3.01},{"date":"2026-04-13T16:00:00.000Z","stockId":2310,"ps_ttm":53.694,"sp":3.12,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.6927,"q2v":3.1638,"cvpos":0.7653}},"lxr_fc_rights":3.12},{"date":"2026-04-12T16:00:00.000Z","stockId":2310,"ps_ttm":54.554,"sp":3.17,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.6927,"q2v":3.1489,"cvpos":0.7694}},"lxr_fc_rights":3.17},{"stockId":2310,"date":"2026-04-09T16:00:00.000Z","ps_ttm":53.178,"sp":3.09,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.5809,"q2v":3.1163,"cvpos":0.7659}},"lxr_fc_rights":3.09},{"date":"2026-04-08T16:00:00.000Z","stockId":2310,"ps_ttm":53.866,"sp":3.13,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.5809,"q2v":3.1163,"cvpos":0.7687}},"lxr_fc_rights":3.13},{"date":"2026-04-07T16:00:00.000Z","stockId":2310,"ps_ttm":54.726,"sp":3.18,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.5809,"q2v":3.1163,"cvpos":0.7712}},"lxr_fc_rights":3.18},{"stockId":2310,"date":"2026-04-06T16:00:00.000Z","ps_ttm":53.522,"sp":3.11,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.5809,"q2v":3.1163,"cvpos":0.7694}},"lxr_fc_rights":3.11},{"stockId":2310,"date":"2026-04-02T16:00:00.000Z","ps_ttm":48.703,"sp":2.83,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.5809,"q2v":3.0837,"cvpos":0.7645}},"lxr_fc_rights":2.83},{"date":"2026-04-01T16:00:00.000Z","stockId":2310,"ps_ttm":52.145,"sp":3.03,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.5809,"q2v":3.0837,"cvpos":0.7701}},"lxr_fc_rights":3.03},{"date":"2026-03-31T16:00:00.000Z","stockId":2310,"ps_ttm":54.898,"sp":3.19,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.5809,"q2v":3.0837,"cvpos":0.7725}},"lxr_fc_rights":3.19},{"date":"2026-03-30T16:00:00.000Z","stockId":2310,"ps_ttm":58.857,"sp":3.42,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.5809,"q2v":3.0837,"cvpos":0.7736}},"lxr_fc_rights":3.42},{"stockId":2310,"date":"2026-03-29T16:00:00.000Z","ps_ttm":65.396,"sp":3.8,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.5809,"q2v":3.0791,"cvpos":0.7792}},"lxr_fc_rights":3.8},{"date":"2026-03-26T16:00:00.000Z","stockId":2310,"ps_ttm":66.085,"sp":3.84,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.4692,"q2v":3.0347,"cvpos":0.7839}},"lxr_fc_rights":3.84},{"stockId":2310,"date":"2026-03-25T16:00:00.000Z","ps_ttm":60.061,"sp":3.49,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.4692,"q2v":3.0252,"cvpos":0.7798}},"lxr_fc_rights":3.49},{"date":"2026-03-24T16:00:00.000Z","stockId":2310,"ps_ttm":65.396,"sp":3.8,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.4692,"q2v":3.0252,"cvpos":0.7822}},"lxr_fc_rights":3.8},{"date":"2026-03-23T16:00:00.000Z","stockId":2310,"ps_ttm":65.224,"sp":3.79,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.4692,"q2v":3.0252,"cvpos":0.7819}},"lxr_fc_rights":3.79},{"stockId":2310,"date":"2026-03-22T16:00:00.000Z","ps_ttm":65.913,"sp":3.83,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.4692,"q2v":3.0021,"cvpos":0.7833}},"lxr_fc_rights":3.83},{"date":"2026-03-19T16:00:00.000Z","stockId":2310,"ps_ttm":59.889,"sp":3.48,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.4692,"q2v":2.9695,"cvpos":0.7839}},"lxr_fc_rights":3.48},{"date":"2026-03-18T16:00:00.000Z","stockId":2310,"ps_ttm":54.382,"sp":3.16,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.3574,"q2v":2.9531,"cvpos":0.7839}},"lxr_fc_rights":3.16},{"stockId":2310,"date":"2026-03-17T16:00:00.000Z","ps_ttm":49.391,"sp":2.87,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.3574,"q2v":2.9531,"cvpos":0.7809}},"lxr_fc_rights":2.87},{"date":"2026-03-16T16:00:00.000Z","stockId":2310,"ps_ttm":51.629,"sp":3,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.3574,"q2v":2.9531,"cvpos":0.7833}},"lxr_fc_rights":3},{"date":"2026-03-15T16:00:00.000Z","stockId":2310,"ps_ttm":51.457,"sp":2.99,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.3574,"q2v":2.9368,"cvpos":0.7833}},"lxr_fc_rights":2.99},{"stockId":2310,"date":"2026-03-12T16:00:00.000Z","ps_ttm":46.81,"sp":2.72,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.3574,"q2v":2.8879,"cvpos":0.7839}},"lxr_fc_rights":2.72},{"stockId":2310,"date":"2026-03-11T16:00:00.000Z","ps_ttm":45.089,"sp":2.62,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.3574,"q2v":2.8879,"cvpos":0.7798}},"lxr_fc_rights":2.62},{"date":"2026-03-10T16:00:00.000Z","stockId":2310,"ps_ttm":44.573,"sp":2.59,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.3015,"q2v":2.8879,"cvpos":0.7684}},"lxr_fc_rights":2.59},{"date":"2026-03-09T16:00:00.000Z","stockId":2310,"ps_ttm":43.54,"sp":2.53,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.2456,"q2v":2.8879,"cvpos":0.7486}},"lxr_fc_rights":2.53},{"stockId":2310,"date":"2026-03-08T16:00:00.000Z","ps_ttm":43.54,"sp":2.53,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":23.0221,"q2v":2.8879,"cvpos":0.75}},"lxr_fc_rights":2.53},{"stockId":2310,"date":"2026-03-05T16:00:00.000Z","ps_ttm":42.852,"sp":2.49,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":10.4683,"q2v":2.8636,"cvpos":0.7382}},"lxr_fc_rights":2.49},{"date":"2026-03-04T16:00:00.000Z","stockId":2310,"ps_ttm":41.647,"sp":2.42,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":10.4683,"q2v":2.8553,"cvpos":0.7147}},"lxr_fc_rights":2.42},{"date":"2026-03-03T16:00:00.000Z","stockId":2310,"ps_ttm":39.926,"sp":2.32,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":10.3366,"q2v":2.8553,"cvpos":0.6546}},"lxr_fc_rights":2.32},{"date":"2026-03-02T16:00:00.000Z","stockId":2310,"ps_ttm":39.238,"sp":2.28,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":10.2049,"q2v":2.8553,"cvpos":0.6403}},"lxr_fc_rights":2.28},{"date":"2026-03-01T16:00:00.000Z","stockId":2310,"ps_ttm":40.787,"sp":2.37,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":10.0733,"q2v":2.8489,"cvpos":0.6875}},"lxr_fc_rights":2.37},{"stockId":2310,"date":"2026-02-26T16:00:00.000Z","ps_ttm":42.163,"sp":2.45,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":9.8099,"q2v":2.8226,"cvpos":0.7285}},"lxr_fc_rights":2.45},{"date":"2026-02-25T16:00:00.000Z","stockId":2310,"ps_ttm":40.787,"sp":2.37,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":9.8099,"q2v":2.8063,"cvpos":0.6911}},"lxr_fc_rights":2.37},{"date":"2026-02-24T16:00:00.000Z","stockId":2310,"ps_ttm":40.959,"sp":2.38,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":9.777,"q2v":2.8063,"cvpos":0.7018}},"lxr_fc_rights":2.38},{"stockId":2310,"date":"2026-02-23T16:00:00.000Z","ps_ttm":40.787,"sp":2.37,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":9.7441,"q2v":2.8063,"cvpos":0.6931}},"lxr_fc_rights":2.37},{"stockId":2310,"date":"2026-02-12T16:00:00.000Z","ps_ttm":39.754,"sp":2.31,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":9.5465,"q2v":2.7737,"cvpos":0.6593}},"lxr_fc_rights":2.31},{"stockId":2310,"date":"2026-02-11T16:00:00.000Z","ps_ttm":39.754,"sp":2.31,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":9.5465,"q2v":2.7574,"cvpos":0.6607}},"lxr_fc_rights":2.31},{"stockId":2310,"date":"2026-02-10T16:00:00.000Z","ps_ttm":40.787,"sp":2.37,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":9.4807,"q2v":2.7461,"cvpos":0.6974}},"lxr_fc_rights":2.37},{"date":"2026-02-09T16:00:00.000Z","stockId":2310,"ps_ttm":41.303,"sp":2.4,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":9.4149,"q2v":2.7461,"cvpos":0.7135}},"lxr_fc_rights":2.4},{"date":"2026-02-08T16:00:00.000Z","stockId":2310,"ps_ttm":40.615,"sp":2.36,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":9.4149,"q2v":2.741,"cvpos":0.6942}},"lxr_fc_rights":2.36},{"stockId":2310,"date":"2026-02-05T16:00:00.000Z","ps_ttm":39.754,"sp":2.31,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":9.349,"q2v":2.7314,"cvpos":0.6662}},"lxr_fc_rights":2.31},{"date":"2026-02-04T16:00:00.000Z","stockId":2310,"ps_ttm":39.754,"sp":2.31,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":9.349,"q2v":2.7314,"cvpos":0.6676}},"lxr_fc_rights":2.31},{"stockId":2310,"date":"2026-02-03T16:00:00.000Z","ps_ttm":40.098,"sp":2.33,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":9.3161,"q2v":2.7084,"cvpos":0.6781}},"lxr_fc_rights":2.33},{"date":"2026-02-02T16:00:00.000Z","stockId":2310,"ps_ttm":39.926,"sp":2.32,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":9.2832,"q2v":2.7084,"cvpos":0.6708}},"lxr_fc_rights":2.32},{"date":"2026-02-01T16:00:00.000Z","stockId":2310,"ps_ttm":40.098,"sp":2.33,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":9.2832,"q2v":2.7084,"cvpos":0.6791}},"lxr_fc_rights":2.33},{"date":"2026-01-29T16:00:00.000Z","stockId":2310,"ps_ttm":40.442,"sp":2.35,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":9.2832,"q2v":2.6921,"cvpos":0.6882}},"lxr_fc_rights":2.35},{"date":"2026-01-28T16:00:00.000Z","stockId":2310,"ps_ttm":40.27,"sp":2.34,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":9.2174,"q2v":2.6874,"cvpos":0.6841}},"lxr_fc_rights":2.34},{"stockId":2310,"date":"2026-01-27T16:00:00.000Z","ps_ttm":40.442,"sp":2.35,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":9.2174,"q2v":2.6758,"cvpos":0.6891}},"lxr_fc_rights":2.35},{"stockId":2310,"date":"2026-01-26T16:00:00.000Z","ps_ttm":40.787,"sp":2.37,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":9.2174,"q2v":2.6758,"cvpos":0.6997}},"lxr_fc_rights":2.37},{"stockId":2310,"date":"2026-01-25T16:00:00.000Z","ps_ttm":41.131,"sp":2.39,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":9.2174,"q2v":2.6758,"cvpos":0.7103}},"lxr_fc_rights":2.39},{"date":"2026-01-22T16:00:00.000Z","stockId":2310,"ps_ttm":41.303,"sp":2.4,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":9.2174,"q2v":2.6758,"cvpos":0.7141}},"lxr_fc_rights":2.4},{"stockId":2310,"date":"2026-01-21T16:00:00.000Z","ps_ttm":40.787,"sp":2.37,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":9.1844,"q2v":2.6758,"cvpos":0.7026}},"lxr_fc_rights":2.37},{"date":"2026-01-20T16:00:00.000Z","stockId":2310,"ps_ttm":40.442,"sp":2.35,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":9.1515,"q2v":2.6727,"cvpos":0.6939}},"lxr_fc_rights":2.35},{"date":"2026-01-19T16:00:00.000Z","stockId":2310,"ps_ttm":40.959,"sp":2.38,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":9.1515,"q2v":2.6727,"cvpos":0.7074}},"lxr_fc_rights":2.38},{"stockId":2310,"date":"2026-01-18T16:00:00.000Z","ps_ttm":40.442,"sp":2.35,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":9.1515,"q2v":2.6595,"cvpos":0.6963}},"lxr_fc_rights":2.35},{"date":"2026-01-15T16:00:00.000Z","stockId":2310,"ps_ttm":40.27,"sp":2.34,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":9.0528,"q2v":2.6595,"cvpos":0.6943}},"lxr_fc_rights":2.34},{"date":"2026-01-14T16:00:00.000Z","stockId":2310,"ps_ttm":41.647,"sp":2.42,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":9.0198,"q2v":2.6431,"cvpos":0.7178}},"lxr_fc_rights":2.42},{"stockId":2310,"date":"2026-01-13T16:00:00.000Z","ps_ttm":42.68,"sp":2.48,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":9.0198,"q2v":2.6431,"cvpos":0.7382}},"lxr_fc_rights":2.48},{"stockId":2310,"date":"2026-01-12T16:00:00.000Z","ps_ttm":38.721,"sp":2.25,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":8.9869,"q2v":2.6431,"cvpos":0.6699}},"lxr_fc_rights":2.25},{"stockId":2310,"date":"2026-01-11T16:00:00.000Z","ps_ttm":39.238,"sp":2.28,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":8.954,"q2v":2.6268,"cvpos":0.681}},"lxr_fc_rights":2.28},{"stockId":2310,"date":"2026-01-08T16:00:00.000Z","ps_ttm":38.894,"sp":2.26,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":8.954,"q2v":2.6105,"cvpos":0.6763}},"lxr_fc_rights":2.26},{"date":"2026-01-07T16:00:00.000Z","stockId":2310,"ps_ttm":38.721,"sp":2.25,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":8.9211,"q2v":2.6105,"cvpos":0.675}},"lxr_fc_rights":2.25},{"date":"2026-01-06T16:00:00.000Z","stockId":2310,"ps_ttm":38.894,"sp":2.26,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":8.8882,"q2v":2.6105,"cvpos":0.6773}},"lxr_fc_rights":2.26},{"date":"2026-01-05T16:00:00.000Z","stockId":2310,"ps_ttm":39.926,"sp":2.32,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":8.8882,"q2v":2.6105,"cvpos":0.6893}},"lxr_fc_rights":2.32},{"date":"2026-01-04T16:00:00.000Z","stockId":2310,"ps_ttm":38.894,"sp":2.26,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":8.8882,"q2v":2.6105,"cvpos":0.6796}},"lxr_fc_rights":2.26},{"date":"2025-12-30T16:00:00.000Z","stockId":2310,"ps_ttm":38.721,"sp":2.25,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":8.8882,"q2v":2.6105,"cvpos":0.6805}},"lxr_fc_rights":2.25},{"date":"2025-12-29T16:00:00.000Z","stockId":2310,"ps_ttm":39.238,"sp":2.28,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":8.8882,"q2v":2.5993,"cvpos":0.6842}},"lxr_fc_rights":2.28},{"date":"2025-12-28T16:00:00.000Z","stockId":2310,"ps_ttm":39.41,"sp":2.29,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":8.8223,"q2v":2.5993,"cvpos":0.6856}},"lxr_fc_rights":2.29},{"date":"2025-12-25T16:00:00.000Z","stockId":2310,"ps_ttm":40.27,"sp":2.34,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":8.7565,"q2v":2.5942,"cvpos":0.6989}},"lxr_fc_rights":2.34},{"date":"2025-12-24T16:00:00.000Z","stockId":2310,"ps_ttm":39.582,"sp":2.3,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":8.7565,"q2v":2.5846,"cvpos":0.6906}},"lxr_fc_rights":2.3},{"date":"2025-12-23T16:00:00.000Z","stockId":2310,"ps_ttm":40.098,"sp":2.33,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":8.7236,"q2v":2.5846,"cvpos":0.6985}},"lxr_fc_rights":2.33},{"date":"2025-12-22T16:00:00.000Z","stockId":2310,"ps_ttm":39.926,"sp":2.32,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":8.6907,"q2v":2.5846,"cvpos":0.6939}},"lxr_fc_rights":2.32},{"date":"2025-12-21T16:00:00.000Z","stockId":2310,"ps_ttm":40.787,"sp":2.37,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":8.6907,"q2v":2.5846,"cvpos":0.7078}},"lxr_fc_rights":2.37},{"date":"2025-12-18T16:00:00.000Z","stockId":2310,"ps_ttm":40.959,"sp":2.38,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":8.6248,"q2v":2.5779,"cvpos":0.7127}},"lxr_fc_rights":2.38},{"date":"2025-12-17T16:00:00.000Z","stockId":2310,"ps_ttm":40.442,"sp":2.35,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":8.6248,"q2v":2.5779,"cvpos":0.7044}},"lxr_fc_rights":2.35},{"date":"2025-12-16T16:00:00.000Z","stockId":2310,"ps_ttm":41.819,"sp":2.43,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":8.6248,"q2v":2.5779,"cvpos":0.7206}},"lxr_fc_rights":2.43},{"date":"2025-12-15T16:00:00.000Z","stockId":2310,"ps_ttm":43.368,"sp":2.52,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":8.6248,"q2v":2.5779,"cvpos":0.7452}},"lxr_fc_rights":2.52},{"date":"2025-12-14T16:00:00.000Z","stockId":2310,"ps_ttm":41.991,"sp":2.44,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":8.559,"q2v":2.5699,"cvpos":0.7271}},"lxr_fc_rights":2.44},{"date":"2025-12-11T16:00:00.000Z","stockId":2310,"ps_ttm":39.926,"sp":2.32,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":8.559,"q2v":2.5616,"cvpos":0.7044}},"lxr_fc_rights":2.32},{"date":"2025-12-10T16:00:00.000Z","stockId":2310,"ps_ttm":39.926,"sp":2.32,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":8.559,"q2v":2.5552,"cvpos":0.7058}},"lxr_fc_rights":2.32},{"date":"2025-12-09T16:00:00.000Z","stockId":2310,"ps_ttm":41.131,"sp":2.39,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":8.559,"q2v":2.5552,"cvpos":0.7192}},"lxr_fc_rights":2.39},{"date":"2025-12-08T16:00:00.000Z","stockId":2310,"ps_ttm":40.959,"sp":2.38,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":8.559,"q2v":2.5552,"cvpos":0.7188}},"lxr_fc_rights":2.38},{"date":"2025-12-07T16:00:00.000Z","stockId":2310,"ps_ttm":41.819,"sp":2.43,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":8.4931,"q2v":2.5552,"cvpos":0.7244}},"lxr_fc_rights":2.43},{"date":"2025-12-04T16:00:00.000Z","stockId":2310,"ps_ttm":42.508,"sp":2.47,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":8.4931,"q2v":2.5552,"cvpos":0.7403}},"lxr_fc_rights":2.47},{"date":"2025-12-03T16:00:00.000Z","stockId":2310,"ps_ttm":42.163,"sp":2.45,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":8.4931,"q2v":2.5552,"cvpos":0.7348}},"lxr_fc_rights":2.45},{"date":"2025-12-02T16:00:00.000Z","stockId":2310,"ps_ttm":41.991,"sp":2.44,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":8.4931,"q2v":2.5552,"cvpos":0.7317}},"lxr_fc_rights":2.44},{"date":"2025-12-01T16:00:00.000Z","stockId":2310,"ps_ttm":41.991,"sp":2.44,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":8.4931,"q2v":2.5453,"cvpos":0.7327}},"lxr_fc_rights":2.44},{"date":"2025-11-30T16:00:00.000Z","stockId":2310,"ps_ttm":42.335,"sp":2.46,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":8.4273,"q2v":2.5405,"cvpos":0.7355}},"lxr_fc_rights":2.46},{"date":"2025-11-27T16:00:00.000Z","stockId":2310,"ps_ttm":41.819,"sp":2.43,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":8.4273,"q2v":2.5405,"cvpos":0.7334}},"lxr_fc_rights":2.43},{"date":"2025-11-26T16:00:00.000Z","stockId":2310,"ps_ttm":40.615,"sp":2.36,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":8.2956,"q2v":2.5405,"cvpos":0.7238}},"lxr_fc_rights":2.36},{"date":"2025-11-25T16:00:00.000Z","stockId":2310,"ps_ttm":40.787,"sp":2.37,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":8.2956,"q2v":2.5405,"cvpos":0.7275}},"lxr_fc_rights":2.37},{"date":"2025-11-24T16:00:00.000Z","stockId":2310,"ps_ttm":41.819,"sp":2.43,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":8.2956,"q2v":2.5259,"cvpos":0.7341}},"lxr_fc_rights":2.43},{"date":"2025-11-23T16:00:00.000Z","stockId":2310,"ps_ttm":41.303,"sp":2.4,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":8.2956,"q2v":2.5259,"cvpos":0.7327}},"lxr_fc_rights":2.4},{"date":"2025-11-20T16:00:00.000Z","stockId":2310,"ps_ttm":40.787,"sp":2.37,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":8.2298,"q2v":2.5259,"cvpos":0.732}},"lxr_fc_rights":2.37},{"date":"2025-11-19T16:00:00.000Z","stockId":2310,"ps_ttm":42.335,"sp":2.46,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":8.2298,"q2v":2.5259,"cvpos":0.7376}},"lxr_fc_rights":2.46},{"date":"2025-11-18T16:00:00.000Z","stockId":2310,"ps_ttm":41.991,"sp":2.44,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":8.2298,"q2v":2.5259,"cvpos":0.7372}},"lxr_fc_rights":2.44},{"date":"2025-11-17T16:00:00.000Z","stockId":2310,"ps_ttm":43.368,"sp":2.52,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":8.2298,"q2v":2.5112,"cvpos":0.7465}},"lxr_fc_rights":2.52},{"date":"2025-11-16T16:00:00.000Z","stockId":2310,"ps_ttm":44.745,"sp":2.6,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":8.1639,"q2v":2.5112,"cvpos":0.7701}},"lxr_fc_rights":2.6},{"date":"2025-11-13T16:00:00.000Z","stockId":2310,"ps_ttm":44.745,"sp":2.6,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":7.9006,"q2v":2.5112,"cvpos":0.7721}},"lxr_fc_rights":2.6},{"date":"2025-11-12T16:00:00.000Z","stockId":2310,"ps_ttm":44.056,"sp":2.56,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":7.7689,"q2v":2.5112,"cvpos":0.7666}},"lxr_fc_rights":2.56},{"date":"2025-11-11T16:00:00.000Z","stockId":2310,"ps_ttm":43.884,"sp":2.55,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":7.5714,"q2v":2.5112,"cvpos":0.7621}},"lxr_fc_rights":2.55},{"date":"2025-11-10T16:00:00.000Z","stockId":2310,"ps_ttm":44.745,"sp":2.6,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":7.3739,"q2v":2.4965,"cvpos":0.7729}},"lxr_fc_rights":2.6},{"date":"2025-11-09T16:00:00.000Z","stockId":2310,"ps_ttm":43.368,"sp":2.52,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":7.0447,"q2v":2.4965,"cvpos":0.7548}},"lxr_fc_rights":2.52},{"date":"2025-11-06T16:00:00.000Z","stockId":2310,"ps_ttm":43.196,"sp":2.51,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":6.3863,"q2v":2.4965,"cvpos":0.7528}},"lxr_fc_rights":2.51},{"date":"2025-11-05T16:00:00.000Z","stockId":2310,"ps_ttm":45.605,"sp":2.65,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":6.0571,"q2v":2.4965,"cvpos":0.7831}},"lxr_fc_rights":2.65},{"date":"2025-11-04T16:00:00.000Z","stockId":2310,"ps_ttm":43.884,"sp":2.55,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":5.9584,"q2v":2.4965,"cvpos":0.7663}},"lxr_fc_rights":2.55},{"date":"2025-11-03T16:00:00.000Z","stockId":2310,"ps_ttm":43.368,"sp":2.52,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":5.8596,"q2v":2.4963,"cvpos":0.759}},"lxr_fc_rights":2.52},{"date":"2025-11-02T16:00:00.000Z","stockId":2310,"ps_ttm":43.712,"sp":2.54,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":5.5963,"q2v":2.48,"cvpos":0.7632}},"lxr_fc_rights":2.54},{"date":"2025-10-30T16:00:00.000Z","stockId":2310,"ps_ttm":43.712,"sp":2.54,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":5.3329,"q2v":2.4524,"cvpos":0.7652}},"lxr_fc_rights":2.54},{"date":"2025-10-29T16:00:00.000Z","stockId":2310,"ps_ttm":43.368,"sp":2.52,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":4.5198,"q2v":2.4524,"cvpos":0.7638}},"lxr_fc_rights":2.52},{"date":"2025-10-28T16:00:00.000Z","stockId":2310,"ps_ttm":44.056,"sp":2.56,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":4.4209,"q2v":2.4524,"cvpos":0.7704}},"lxr_fc_rights":2.56},{"date":"2025-10-27T16:00:00.000Z","stockId":2310,"ps_ttm":44.917,"sp":2.61,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":4.322,"q2v":2.4377,"cvpos":0.7798}},"lxr_fc_rights":2.61},{"date":"2025-10-26T16:00:00.000Z","stockId":2310,"ps_ttm":43.604,"sp":2.65,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":4.1808,"q2v":2.431,"cvpos":0.7673}},"lxr_fc_rights":2.65},{"date":"2025-10-23T16:00:00.000Z","stockId":2310,"ps_ttm":44.098,"sp":2.68,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":4.1119,"q2v":2.3937,"cvpos":0.7735}},"lxr_fc_rights":2.68},{"date":"2025-10-22T16:00:00.000Z","stockId":2310,"ps_ttm":43.275,"sp":2.63,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":4.0825,"q2v":2.3937,"cvpos":0.768}},"lxr_fc_rights":2.63},{"date":"2025-10-21T16:00:00.000Z","stockId":2310,"ps_ttm":43.769,"sp":2.66,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":4.0469,"q2v":2.3937,"cvpos":0.7704}},"lxr_fc_rights":2.66},{"date":"2025-10-20T16:00:00.000Z","stockId":2310,"ps_ttm":43.933,"sp":2.67,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":4.0113,"q2v":2.3821,"cvpos":0.7715}},"lxr_fc_rights":2.67},{"date":"2025-10-19T16:00:00.000Z","stockId":2310,"ps_ttm":43.275,"sp":2.63,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.9944,"q2v":2.3658,"cvpos":0.7715}},"lxr_fc_rights":2.63},{"date":"2025-10-16T16:00:00.000Z","stockId":2310,"ps_ttm":42.452,"sp":2.58,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.9503,"q2v":2.3495,"cvpos":0.7693}},"lxr_fc_rights":2.58},{"date":"2025-10-15T16:00:00.000Z","stockId":2310,"ps_ttm":44.098,"sp":2.68,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.9265,"q2v":2.3168,"cvpos":0.7749}},"lxr_fc_rights":2.68},{"date":"2025-10-14T16:00:00.000Z","stockId":2310,"ps_ttm":44.756,"sp":2.72,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.9265,"q2v":2.3168,"cvpos":0.7773}},"lxr_fc_rights":2.72},{"date":"2025-10-13T16:00:00.000Z","stockId":2310,"ps_ttm":45.085,"sp":2.74,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.9265,"q2v":2.2679,"cvpos":0.7812}},"lxr_fc_rights":2.74},{"date":"2025-10-12T16:00:00.000Z","stockId":2310,"ps_ttm":44.427,"sp":2.7,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.9063,"q2v":2.2516,"cvpos":0.7784}},"lxr_fc_rights":2.7},{"date":"2025-10-09T16:00:00.000Z","stockId":2310,"ps_ttm":44.756,"sp":2.72,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.8418,"q2v":2.2189,"cvpos":0.7804}},"lxr_fc_rights":2.72},{"date":"2025-10-08T16:00:00.000Z","stockId":2310,"ps_ttm":46.73,"sp":2.84,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.8342,"q2v":2.1863,"cvpos":0.7845}},"lxr_fc_rights":2.84},{"date":"2025-09-29T16:00:00.000Z","stockId":2310,"ps_ttm":42.452,"sp":2.58,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.8262,"q2v":2.1863,"cvpos":0.7787}},"lxr_fc_rights":2.58},{"date":"2025-09-28T16:00:00.000Z","stockId":2310,"ps_ttm":41.3,"sp":2.51,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.8158,"q2v":2.121,"cvpos":0.7773}},"lxr_fc_rights":2.51},{"date":"2025-09-25T16:00:00.000Z","stockId":2310,"ps_ttm":40.642,"sp":2.47,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.7853,"q2v":1.6291,"cvpos":0.7766}},"lxr_fc_rights":2.47},{"date":"2025-09-24T16:00:00.000Z","stockId":2310,"ps_ttm":40.313,"sp":2.45,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.7853,"q2v":1.6291,"cvpos":0.7752}},"lxr_fc_rights":2.45},{"date":"2025-09-23T16:00:00.000Z","stockId":2310,"ps_ttm":40.478,"sp":2.46,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.7853,"q2v":1.6291,"cvpos":0.7762}},"lxr_fc_rights":2.46},{"date":"2025-09-22T16:00:00.000Z","stockId":2310,"ps_ttm":39.82,"sp":2.42,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.7782,"q2v":1.6291,"cvpos":0.7746}},"lxr_fc_rights":2.42},{"date":"2025-09-21T16:00:00.000Z","stockId":2310,"ps_ttm":40.642,"sp":2.47,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.7579,"q2v":1.5445,"cvpos":0.7773}},"lxr_fc_rights":2.47},{"date":"2025-09-18T16:00:00.000Z","stockId":2310,"ps_ttm":41.465,"sp":2.52,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.6999,"q2v":1.5014,"cvpos":0.7793}},"lxr_fc_rights":2.52},{"date":"2025-09-17T16:00:00.000Z","stockId":2310,"ps_ttm":43.11,"sp":2.62,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.671,"q2v":1.4215,"cvpos":0.7807}},"lxr_fc_rights":2.62},{"date":"2025-09-16T16:00:00.000Z","stockId":2310,"ps_ttm":44.756,"sp":2.72,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.671,"q2v":1.4215,"cvpos":0.7831}},"lxr_fc_rights":2.72},{"date":"2025-09-15T16:00:00.000Z","stockId":2310,"ps_ttm":45.414,"sp":2.76,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.6629,"q2v":1.4215,"cvpos":0.7842}},"lxr_fc_rights":2.76},{"date":"2025-09-14T16:00:00.000Z","stockId":2310,"ps_ttm":43.933,"sp":2.67,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.6547,"q2v":0.9854,"cvpos":0.7842}},"lxr_fc_rights":2.67},{"date":"2025-09-11T16:00:00.000Z","stockId":2310,"ps_ttm":39.984,"sp":2.43,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.6466,"q2v":0.9725,"cvpos":0.7848}},"lxr_fc_rights":2.43},{"date":"2025-09-10T16:00:00.000Z","stockId":2310,"ps_ttm":38.668,"sp":2.35,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.6384,"q2v":0.9725,"cvpos":0.779}},"lxr_fc_rights":2.35},{"date":"2025-09-09T16:00:00.000Z","stockId":2310,"ps_ttm":38.339,"sp":2.33,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.6384,"q2v":0.9725,"cvpos":0.7732}},"lxr_fc_rights":2.33},{"date":"2025-09-08T16:00:00.000Z","stockId":2310,"ps_ttm":38.174,"sp":2.32,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.6384,"q2v":0.9682,"cvpos":0.7729}},"lxr_fc_rights":2.32},{"date":"2025-09-07T16:00:00.000Z","stockId":2310,"ps_ttm":38.01,"sp":2.31,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.6384,"q2v":0.9682,"cvpos":0.7701}},"lxr_fc_rights":2.31},{"date":"2025-09-04T16:00:00.000Z","stockId":2310,"ps_ttm":38.503,"sp":2.34,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.6299,"q2v":0.9639,"cvpos":0.7776}},"lxr_fc_rights":2.34},{"date":"2025-09-03T16:00:00.000Z","stockId":2310,"ps_ttm":38.01,"sp":2.31,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.6272,"q2v":0.9639,"cvpos":0.7735}},"lxr_fc_rights":2.31},{"date":"2025-09-02T16:00:00.000Z","stockId":2310,"ps_ttm":38.503,"sp":2.34,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.6272,"q2v":0.9639,"cvpos":0.7787}},"lxr_fc_rights":2.34},{"date":"2025-09-01T16:00:00.000Z","stockId":2310,"ps_ttm":39.49,"sp":2.4,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.6272,"q2v":0.9639,"cvpos":0.7839}},"lxr_fc_rights":2.4},{"date":"2025-08-31T16:00:00.000Z","stockId":2310,"ps_ttm":39.161,"sp":2.38,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.6221,"q2v":0.9639,"cvpos":0.7825}},"lxr_fc_rights":2.38},{"date":"2025-08-28T16:00:00.000Z","stockId":2310,"ps_ttm":38.339,"sp":2.33,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.6221,"q2v":0.9596,"cvpos":0.7804}},"lxr_fc_rights":2.33},{"date":"2025-08-27T16:00:00.000Z","stockId":2310,"ps_ttm":38.668,"sp":2.35,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.6058,"q2v":0.9596,"cvpos":0.7831}},"lxr_fc_rights":2.35},{"date":"2025-08-26T16:00:00.000Z","stockId":2310,"ps_ttm":38.339,"sp":2.33,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.6058,"q2v":0.9596,"cvpos":0.7828}},"lxr_fc_rights":2.33},{"date":"2025-08-25T16:00:00.000Z","stockId":2310,"ps_ttm":39.161,"sp":2.38,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.6058,"q2v":0.9596,"cvpos":0.7839}},"lxr_fc_rights":2.38},{"date":"2025-08-24T16:00:00.000Z","stockId":2310,"ps_ttm":38.01,"sp":2.31,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.5895,"q2v":0.9552,"cvpos":0.7839}},"lxr_fc_rights":2.31},{"date":"2025-08-21T16:00:00.000Z","stockId":2310,"ps_ttm":25.928,"sp":2.32,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.5895,"q2v":0.9552,"cvpos":0.7804}},"lxr_fc_rights":2.32},{"date":"2025-08-20T16:00:00.000Z","stockId":2310,"ps_ttm":24.475,"sp":2.19,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.5876,"q2v":0.9552,"cvpos":0.7693}},"lxr_fc_rights":2.19},{"date":"2025-08-19T16:00:00.000Z","stockId":2310,"ps_ttm":23.581,"sp":2.11,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.5876,"q2v":0.9552,"cvpos":0.6999}},"lxr_fc_rights":2.11},{"date":"2025-08-18T16:00:00.000Z","stockId":2310,"ps_ttm":23.357,"sp":2.09,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.5876,"q2v":0.9509,"cvpos":0.6842}},"lxr_fc_rights":2.09},{"date":"2025-08-17T16:00:00.000Z","stockId":2310,"ps_ttm":23.581,"sp":2.11,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.5731,"q2v":0.9509,"cvpos":0.7008}},"lxr_fc_rights":2.11},{"date":"2025-08-14T16:00:00.000Z","stockId":2310,"ps_ttm":23.693,"sp":2.12,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.5593,"q2v":0.9509,"cvpos":0.7141}},"lxr_fc_rights":2.12},{"date":"2025-08-13T16:00:00.000Z","stockId":2310,"ps_ttm":23.022,"sp":2.06,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.5568,"q2v":0.9466,"cvpos":0.6865}},"lxr_fc_rights":2.06},{"date":"2025-08-12T16:00:00.000Z","stockId":2310,"ps_ttm":23.357,"sp":2.09,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.5553,"q2v":0.9466,"cvpos":0.6888}},"lxr_fc_rights":2.09},{"date":"2025-08-11T16:00:00.000Z","stockId":2310,"ps_ttm":23.357,"sp":2.09,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.5538,"q2v":0.9466,"cvpos":0.6898}},"lxr_fc_rights":2.09},{"date":"2025-08-10T16:00:00.000Z","stockId":2310,"ps_ttm":23.357,"sp":2.09,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.5311,"q2v":0.9423,"cvpos":0.6911}},"lxr_fc_rights":2.09},{"date":"2025-08-07T16:00:00.000Z","stockId":2310,"ps_ttm":23.469,"sp":2.1,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.5169,"q2v":0.9423,"cvpos":0.6961}},"lxr_fc_rights":2.1},{"date":"2025-08-06T16:00:00.000Z","stockId":2310,"ps_ttm":23.581,"sp":2.11,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.5079,"q2v":0.9423,"cvpos":0.7044}},"lxr_fc_rights":2.11},{"date":"2025-08-05T16:00:00.000Z","stockId":2310,"ps_ttm":23.581,"sp":2.11,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.5053,"q2v":0.9423,"cvpos":0.7054}},"lxr_fc_rights":2.11},{"date":"2025-08-04T16:00:00.000Z","stockId":2310,"ps_ttm":23.581,"sp":2.11,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.5028,"q2v":0.938,"cvpos":0.7064}},"lxr_fc_rights":2.11},{"date":"2025-08-03T16:00:00.000Z","stockId":2310,"ps_ttm":23.357,"sp":2.09,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.4951,"q2v":0.9337,"cvpos":0.6981}},"lxr_fc_rights":2.09},{"date":"2025-07-31T16:00:00.000Z","stockId":2310,"ps_ttm":23.469,"sp":2.1,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.4887,"q2v":0.9251,"cvpos":0.7017}},"lxr_fc_rights":2.1},{"date":"2025-07-30T16:00:00.000Z","stockId":2310,"ps_ttm":23.469,"sp":2.1,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.4887,"q2v":0.9251,"cvpos":0.703}},"lxr_fc_rights":2.1},{"date":"2025-07-29T16:00:00.000Z","stockId":2310,"ps_ttm":23.916,"sp":2.14,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.4845,"q2v":0.9251,"cvpos":0.7331}},"lxr_fc_rights":2.14},{"date":"2025-07-28T16:00:00.000Z","stockId":2310,"ps_ttm":23.916,"sp":2.14,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.4804,"q2v":0.9251,"cvpos":0.7341}},"lxr_fc_rights":2.14},{"date":"2025-07-27T16:00:00.000Z","stockId":2310,"ps_ttm":23.804,"sp":2.13,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.4657,"q2v":0.9208,"cvpos":0.7244}},"lxr_fc_rights":2.13},{"date":"2025-07-24T16:00:00.000Z","stockId":2310,"ps_ttm":24.251,"sp":2.17,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.4657,"q2v":0.9208,"cvpos":0.7624}},"lxr_fc_rights":2.17},{"date":"2025-07-23T16:00:00.000Z","stockId":2310,"ps_ttm":24.251,"sp":2.17,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.4604,"q2v":0.9208,"cvpos":0.7638}},"lxr_fc_rights":2.17},{"date":"2025-07-22T16:00:00.000Z","stockId":2310,"ps_ttm":23.804,"sp":2.13,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.4557,"q2v":0.9208,"cvpos":0.7289}},"lxr_fc_rights":2.13},{"date":"2025-07-21T16:00:00.000Z","stockId":2310,"ps_ttm":23.804,"sp":2.13,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.451,"q2v":0.9208,"cvpos":0.7299}},"lxr_fc_rights":2.13},{"date":"2025-07-20T16:00:00.000Z","stockId":2310,"ps_ttm":23.916,"sp":2.14,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.451,"q2v":0.9165,"cvpos":0.7382}},"lxr_fc_rights":2.14},{"date":"2025-07-17T16:00:00.000Z","stockId":2310,"ps_ttm":23.581,"sp":2.11,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.4463,"q2v":0.9165,"cvpos":0.7196}},"lxr_fc_rights":2.11},{"date":"2025-07-16T16:00:00.000Z","stockId":2310,"ps_ttm":23.693,"sp":2.12,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.4426,"q2v":0.9165,"cvpos":0.7265}},"lxr_fc_rights":2.12},{"date":"2025-07-15T16:00:00.000Z","stockId":2310,"ps_ttm":23.693,"sp":2.12,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.4395,"q2v":0.9165,"cvpos":0.7275}},"lxr_fc_rights":2.12},{"date":"2025-07-14T16:00:00.000Z","stockId":2310,"ps_ttm":24.028,"sp":2.15,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.4363,"q2v":0.9165,"cvpos":0.7465}},"lxr_fc_rights":2.15},{"date":"2025-07-13T16:00:00.000Z","stockId":2310,"ps_ttm":23.693,"sp":2.12,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.4217,"q2v":0.9165,"cvpos":0.7299}},"lxr_fc_rights":2.12},{"date":"2025-07-10T16:00:00.000Z","stockId":2310,"ps_ttm":24.14,"sp":2.16,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.4039,"q2v":0.9122,"cvpos":0.7583}},"lxr_fc_rights":2.16},{"date":"2025-07-09T16:00:00.000Z","stockId":2310,"ps_ttm":24.251,"sp":2.17,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.4039,"q2v":0.9122,"cvpos":0.7652}},"lxr_fc_rights":2.17},{"date":"2025-07-08T16:00:00.000Z","stockId":2310,"ps_ttm":24.028,"sp":2.15,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.3988,"q2v":0.9122,"cvpos":0.751}},"lxr_fc_rights":2.15},{"date":"2025-07-07T16:00:00.000Z","stockId":2310,"ps_ttm":24.028,"sp":2.15,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.3937,"q2v":0.9122,"cvpos":0.7521}},"lxr_fc_rights":2.15},{"date":"2025-07-06T16:00:00.000Z","stockId":2310,"ps_ttm":23.469,"sp":2.1,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.3774,"q2v":0.9122,"cvpos":0.7271}},"lxr_fc_rights":2.1},{"date":"2025-07-03T16:00:00.000Z","stockId":2310,"ps_ttm":23.469,"sp":2.1,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.3774,"q2v":0.9122,"cvpos":0.7293}},"lxr_fc_rights":2.1},{"date":"2025-07-02T16:00:00.000Z","stockId":2310,"ps_ttm":23.804,"sp":2.13,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.3757,"q2v":0.9079,"cvpos":0.7403}},"lxr_fc_rights":2.13},{"date":"2025-07-01T16:00:00.000Z","stockId":2310,"ps_ttm":23.804,"sp":2.13,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.3693,"q2v":0.9079,"cvpos":0.7414}},"lxr_fc_rights":2.13},{"date":"2025-06-30T16:00:00.000Z","stockId":2310,"ps_ttm":24.028,"sp":2.15,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.3629,"q2v":0.9079,"cvpos":0.7535}},"lxr_fc_rights":2.15},{"date":"2025-06-29T16:00:00.000Z","stockId":2310,"ps_ttm":24.028,"sp":2.15,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.3616,"q2v":0.9079,"cvpos":0.7548}},"lxr_fc_rights":2.15},{"date":"2025-06-26T16:00:00.000Z","stockId":2310,"ps_ttm":24.251,"sp":2.17,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.3447,"q2v":0.9036,"cvpos":0.7666}},"lxr_fc_rights":2.17},{"date":"2025-06-25T16:00:00.000Z","stockId":2310,"ps_ttm":24.587,"sp":2.2,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.3447,"q2v":0.9036,"cvpos":0.7762}},"lxr_fc_rights":2.2},{"date":"2025-06-24T16:00:00.000Z","stockId":2310,"ps_ttm":24.028,"sp":2.15,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.3391,"q2v":0.9036,"cvpos":0.7593}},"lxr_fc_rights":2.15},{"date":"2025-06-23T16:00:00.000Z","stockId":2310,"ps_ttm":24.14,"sp":2.16,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.3335,"q2v":0.9036,"cvpos":0.7632}},"lxr_fc_rights":2.16},{"date":"2025-06-22T16:00:00.000Z","stockId":2310,"ps_ttm":24.14,"sp":2.16,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.3333,"q2v":0.9036,"cvpos":0.7645}},"lxr_fc_rights":2.16},{"date":"2025-06-19T16:00:00.000Z","stockId":2310,"ps_ttm":23.804,"sp":2.13,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.2768,"q2v":0.9036,"cvpos":0.7528}},"lxr_fc_rights":2.13},{"date":"2025-06-18T16:00:00.000Z","stockId":2310,"ps_ttm":23.581,"sp":2.11,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.2631,"q2v":0.9036,"cvpos":0.7459}},"lxr_fc_rights":2.11},{"date":"2025-06-17T16:00:00.000Z","stockId":2310,"ps_ttm":23.916,"sp":2.14,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.2631,"q2v":0.9036,"cvpos":0.7566}},"lxr_fc_rights":2.14},{"date":"2025-06-16T16:00:00.000Z","stockId":2310,"ps_ttm":24.363,"sp":2.18,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.2631,"q2v":0.9036,"cvpos":0.7687}},"lxr_fc_rights":2.18},{"date":"2025-06-15T16:00:00.000Z","stockId":2310,"ps_ttm":23.693,"sp":2.12,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.2631,"q2v":0.9036,"cvpos":0.7535}},"lxr_fc_rights":2.12},{"date":"2025-06-12T16:00:00.000Z","stockId":2310,"ps_ttm":23.693,"sp":2.12,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.2305,"q2v":0.8993,"cvpos":0.7555}},"lxr_fc_rights":2.12},{"date":"2025-06-11T16:00:00.000Z","stockId":2310,"ps_ttm":23.916,"sp":2.14,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.2203,"q2v":0.8993,"cvpos":0.7597}},"lxr_fc_rights":2.14},{"date":"2025-06-10T16:00:00.000Z","stockId":2310,"ps_ttm":24.475,"sp":2.19,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.2203,"q2v":0.8993,"cvpos":0.7718}},"lxr_fc_rights":2.19},{"date":"2025-06-09T16:00:00.000Z","stockId":2310,"ps_ttm":24.363,"sp":2.18,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.2203,"q2v":0.8993,"cvpos":0.7715}},"lxr_fc_rights":2.18},{"date":"2025-06-08T16:00:00.000Z","stockId":2310,"ps_ttm":25.034,"sp":2.24,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.2203,"q2v":0.895,"cvpos":0.777}},"lxr_fc_rights":2.24},{"date":"2025-06-05T16:00:00.000Z","stockId":2310,"ps_ttm":25.593,"sp":2.29,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.1921,"q2v":0.895,"cvpos":0.7804}},"lxr_fc_rights":2.29},{"date":"2025-06-04T16:00:00.000Z","stockId":2310,"ps_ttm":25.257,"sp":2.26,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.1816,"q2v":0.895,"cvpos":0.7804}},"lxr_fc_rights":2.26},{"date":"2025-06-03T16:00:00.000Z","stockId":2310,"ps_ttm":26.151,"sp":2.34,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.1734,"q2v":0.895,"cvpos":0.7815}},"lxr_fc_rights":2.34},{"date":"2025-06-02T16:00:00.000Z","stockId":2310,"ps_ttm":26.934,"sp":2.41,"statistics":{"ps_ttm":{"q8v":-24.3171,"q5v":3.1653,"q2v":0.895,"cvpos":0.7839}},"lxr_fc_rights":2.41},{"date":"2025-05-29T16:00:00.000Z","stockId":2310,"ps_ttm":26.487,"sp":2.37,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.1653,"q2v":0.895,"cvpos":0.7845}},"lxr_fc_rights":2.37},{"date":"2025-05-28T16:00:00.000Z","stockId":2310,"ps_ttm":24.028,"sp":2.15,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.1653,"q2v":0.895,"cvpos":0.7762}},"lxr_fc_rights":2.15},{"date":"2025-05-26T16:00:00.000Z","stockId":2310,"ps_ttm":23.916,"sp":2.14,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.1645,"q2v":0.895,"cvpos":0.7732}},"lxr_fc_rights":2.14},{"date":"2025-05-25T16:00:00.000Z","stockId":2310,"ps_ttm":23.469,"sp":2.1,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.1638,"q2v":0.8907,"cvpos":0.7663}},"lxr_fc_rights":2.1},{"date":"2025-05-22T16:00:00.000Z","stockId":2310,"ps_ttm":24.14,"sp":2.16,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.1489,"q2v":0.8907,"cvpos":0.7793}},"lxr_fc_rights":2.16},{"date":"2025-05-21T16:00:00.000Z","stockId":2310,"ps_ttm":24.14,"sp":2.16,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.1489,"q2v":0.8907,"cvpos":0.7807}},"lxr_fc_rights":2.16},{"date":"2025-05-20T16:00:00.000Z","stockId":2310,"ps_ttm":24.475,"sp":2.19,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.1489,"q2v":0.8907,"cvpos":0.7818}},"lxr_fc_rights":2.19},{"date":"2025-05-19T16:00:00.000Z","stockId":2310,"ps_ttm":24.475,"sp":2.19,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.1326,"q2v":0.8907,"cvpos":0.7828}},"lxr_fc_rights":2.19},{"date":"2025-05-18T16:00:00.000Z","stockId":2310,"ps_ttm":24.475,"sp":2.19,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.1163,"q2v":0.8864,"cvpos":0.7842}},"lxr_fc_rights":2.19},{"date":"2025-05-15T16:00:00.000Z","stockId":2310,"ps_ttm":24.028,"sp":2.15,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.0918,"q2v":0.8864,"cvpos":0.7848}},"lxr_fc_rights":2.15},{"date":"2025-05-14T16:00:00.000Z","stockId":2310,"ps_ttm":23.581,"sp":2.11,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.0837,"q2v":0.8864,"cvpos":0.7766}},"lxr_fc_rights":2.11},{"date":"2025-05-13T16:00:00.000Z","stockId":2310,"ps_ttm":23.916,"sp":2.14,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.0837,"q2v":0.8864,"cvpos":0.7831}},"lxr_fc_rights":2.14},{"date":"2025-05-12T16:00:00.000Z","stockId":2310,"ps_ttm":23.804,"sp":2.13,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.0837,"q2v":0.8864,"cvpos":0.7815}},"lxr_fc_rights":2.13},{"date":"2025-05-11T16:00:00.000Z","stockId":2310,"ps_ttm":23.804,"sp":2.13,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.0814,"q2v":0.8864,"cvpos":0.7828}},"lxr_fc_rights":2.13},{"date":"2025-05-08T16:00:00.000Z","stockId":2310,"ps_ttm":23.581,"sp":2.11,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.0674,"q2v":0.8821,"cvpos":0.7821}},"lxr_fc_rights":2.11},{"date":"2025-05-07T16:00:00.000Z","stockId":2310,"ps_ttm":23.916,"sp":2.14,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.051,"q2v":0.8821,"cvpos":0.7848}},"lxr_fc_rights":2.14},{"date":"2025-05-06T16:00:00.000Z","stockId":2310,"ps_ttm":23.581,"sp":2.11,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.0347,"q2v":0.8821,"cvpos":0.7845}},"lxr_fc_rights":2.11},{"date":"2025-05-05T16:00:00.000Z","stockId":2310,"ps_ttm":23.246,"sp":2.08,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.0299,"q2v":0.8821,"cvpos":0.7828}},"lxr_fc_rights":2.08},{"date":"2025-04-29T16:00:00.000Z","stockId":2310,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.0021,"q2v":0.8778,"cvpos":0.7845}},"ps_ttm":23.357,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2025-04-28T16:00:00.000Z","stockId":2310,"ps_ttm":22.575,"sp":2.02,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":3.0021,"q2v":0.8778,"cvpos":0.7842}},"lxr_fc_rights":2.02},{"date":"2025-04-27T16:00:00.000Z","stockId":2310,"ps_ttm":-23.25,"sp":1.96,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":2.9939,"q2v":0.8778,"cvpos":0.8174}},"lxr_fc_rights":1.96},{"date":"2025-04-24T16:00:00.000Z","stockId":2310,"ps_ttm":-24.436,"sp":2.06,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":2.9613,"q2v":0.8735,"cvpos":0.7986}},"lxr_fc_rights":2.06},{"date":"2025-04-23T16:00:00.000Z","stockId":2310,"ps_ttm":-24.436,"sp":2.06,"statistics":{"ps_ttm":{"q8v":-24.4357,"q5v":2.945,"q2v":0.8735,"cvpos":0.8}},"lxr_fc_rights":2.06},{"date":"2025-04-22T16:00:00.000Z","stockId":2310,"ps_ttm":-24.317,"sp":2.05,"statistics":{"ps_ttm":{"q8v":-24.5543,"q5v":2.9368,"q2v":0.8735,"cvpos":0.8025}},"lxr_fc_rights":2.05},{"date":"2025-04-21T16:00:00.000Z","stockId":2310,"ps_ttm":-24.436,"sp":2.06,"statistics":{"ps_ttm":{"q8v":-24.5543,"q5v":2.9205,"q2v":0.8735,"cvpos":0.8022}},"lxr_fc_rights":2.06},{"date":"2025-04-20T16:00:00.000Z","stockId":2310,"ps_ttm":-24.08,"sp":2.03,"statistics":{"ps_ttm":{"q8v":-24.673,"q5v":2.8986,"q2v":0.8692,"cvpos":0.8064}},"lxr_fc_rights":2.03},{"date":"2025-04-17T16:00:00.000Z","stockId":2310,"ps_ttm":-23.843,"sp":2.01,"statistics":{"ps_ttm":{"q8v":-24.7916,"q5v":2.8879,"q2v":0.8692,"cvpos":0.811}},"lxr_fc_rights":2.01},{"date":"2025-04-16T16:00:00.000Z","stockId":2310,"ps_ttm":-23.843,"sp":2.01,"statistics":{"ps_ttm":{"q8v":-25.1474,"q5v":2.8879,"q2v":0.8692,"cvpos":0.8124}},"lxr_fc_rights":2.01},{"date":"2025-04-15T16:00:00.000Z","stockId":2310,"ps_ttm":-23.961,"sp":2.02,"statistics":{"ps_ttm":{"q8v":-25.1966,"q5v":2.8879,"q2v":0.8692,"cvpos":0.8108}},"lxr_fc_rights":2.02},{"date":"2025-04-14T16:00:00.000Z","stockId":2310,"ps_ttm":-24.554,"sp":2.07,"statistics":{"ps_ttm":{"q8v":-25.5033,"q5v":2.8831,"q2v":0.8692,"cvpos":0.8064}},"lxr_fc_rights":2.07},{"date":"2025-04-13T16:00:00.000Z","stockId":2310,"ps_ttm":-23.724,"sp":2,"statistics":{"ps_ttm":{"q8v":-25.8592,"q5v":2.8783,"q2v":0.8692,"cvpos":0.8133}},"lxr_fc_rights":2},{"date":"2025-04-10T16:00:00.000Z","stockId":2310,"ps_ttm":-22.894,"sp":1.93,"statistics":{"ps_ttm":{"q8v":10.4683,"q5v":2.8594,"q2v":0.8649,"cvpos":0.8221}},"lxr_fc_rights":1.93},{"date":"2025-04-09T16:00:00.000Z","stockId":2310,"ps_ttm":-22.894,"sp":1.93,"statistics":{"ps_ttm":{"q8v":10.4683,"q5v":2.8521,"q2v":0.8649,"cvpos":0.8234}},"lxr_fc_rights":1.93},{"date":"2025-04-08T16:00:00.000Z","stockId":2310,"ps_ttm":-22.419,"sp":1.89,"statistics":{"ps_ttm":{"q8v":10.2049,"q5v":2.8489,"q2v":0.8649,"cvpos":0.8273}},"lxr_fc_rights":1.89},{"date":"2025-04-07T16:00:00.000Z","stockId":2310,"ps_ttm":-22.182,"sp":1.87,"statistics":{"ps_ttm":{"q8v":10.0733,"q5v":2.8489,"q2v":0.8649,"cvpos":0.8326}},"lxr_fc_rights":1.87},{"date":"2025-04-06T16:00:00.000Z","stockId":2310,"ps_ttm":-23.368,"sp":1.97,"statistics":{"ps_ttm":{"q8v":9.9416,"q5v":2.8358,"q2v":0.8606,"cvpos":0.823}},"lxr_fc_rights":1.97},{"date":"2025-04-02T16:00:00.000Z","stockId":2310,"ps_ttm":-24.554,"sp":2.07,"statistics":{"ps_ttm":{"q8v":9.8099,"q5v":2.8226,"q2v":0.8606,"cvpos":0.8163}},"lxr_fc_rights":2.07},{"date":"2025-04-01T16:00:00.000Z","stockId":2310,"ps_ttm":-23.605,"sp":1.99,"statistics":{"ps_ttm":{"q8v":9.8099,"q5v":2.8145,"q2v":0.8606,"cvpos":0.8216}},"lxr_fc_rights":1.99},{"date":"2025-03-31T16:00:00.000Z","stockId":2310,"ps_ttm":-23.605,"sp":1.99,"statistics":{"ps_ttm":{"q8v":9.8099,"q5v":2.8063,"q2v":0.8606,"cvpos":0.8227}},"lxr_fc_rights":1.99},{"date":"2025-03-30T16:00:00.000Z","stockId":2310,"ps_ttm":-24.792,"sp":2.09,"statistics":{"ps_ttm":{"q8v":9.7441,"q5v":2.8049,"q2v":0.8606,"cvpos":0.8172}},"lxr_fc_rights":2.09},{"date":"2025-03-27T16:00:00.000Z","stockId":2310,"ps_ttm":-24.673,"sp":2.08,"statistics":{"ps_ttm":{"q8v":9.6124,"q5v":2.79,"q2v":0.8563,"cvpos":0.8191}},"lxr_fc_rights":2.08},{"date":"2025-03-26T16:00:00.000Z","stockId":2310,"ps_ttm":-25.859,"sp":2.18,"statistics":{"ps_ttm":{"q8v":9.6124,"q5v":2.79,"q2v":0.8348,"cvpos":0.8149}},"lxr_fc_rights":2.18},{"date":"2025-03-25T16:00:00.000Z","stockId":2310,"ps_ttm":-25.503,"sp":2.15,"statistics":{"ps_ttm":{"q8v":9.5465,"q5v":2.7827,"q2v":0.8348,"cvpos":0.816}},"lxr_fc_rights":2.15},{"date":"2025-03-24T16:00:00.000Z","stockId":2310,"ps_ttm":-24.317,"sp":2.05,"statistics":{"ps_ttm":{"q8v":9.5465,"q5v":2.7755,"q2v":0.8219,"cvpos":0.8199}},"lxr_fc_rights":2.05},{"date":"2025-03-23T16:00:00.000Z","stockId":2310,"ps_ttm":-25.147,"sp":2.12,"statistics":{"ps_ttm":{"q8v":9.5465,"q5v":2.7737,"q2v":0.8133,"cvpos":0.8199}},"lxr_fc_rights":2.12},{"date":"2025-03-20T16:00:00.000Z","stockId":2310,"ps_ttm":-23.961,"sp":2.02,"statistics":{"ps_ttm":{"q8v":9.4149,"q5v":2.7574,"q2v":0.796,"cvpos":0.8232}},"lxr_fc_rights":2.02},{"date":"2025-03-19T16:00:00.000Z","stockId":2310,"ps_ttm":-22.775,"sp":1.92,"statistics":{"ps_ttm":{"q8v":9.4149,"q5v":2.7461,"q2v":0.7408,"cvpos":0.8273}},"lxr_fc_rights":1.92},{"date":"2025-03-18T16:00:00.000Z","stockId":2310,"ps_ttm":-22.301,"sp":1.88,"statistics":{"ps_ttm":{"q8v":9.349,"q5v":2.7436,"q2v":0.7408,"cvpos":0.8313}},"lxr_fc_rights":1.88},{"date":"2025-03-17T16:00:00.000Z","stockId":2310,"ps_ttm":-22.182,"sp":1.87,"statistics":{"ps_ttm":{"q8v":9.349,"q5v":2.741,"q2v":0.7408,"cvpos":0.8338}},"lxr_fc_rights":1.87},{"date":"2025-03-16T16:00:00.000Z","stockId":2310,"ps_ttm":-21.114,"sp":1.78,"statistics":{"ps_ttm":{"q8v":9.349,"q5v":2.741,"q2v":0.7377,"cvpos":0.8615}},"lxr_fc_rights":1.78},{"date":"2025-03-13T16:00:00.000Z","stockId":2310,"ps_ttm":-21.233,"sp":1.79,"statistics":{"ps_ttm":{"q8v":9.2832,"q5v":2.7314,"q2v":0.7317,"cvpos":0.8577}},"lxr_fc_rights":1.79},{"date":"2025-03-12T16:00:00.000Z","stockId":2310,"ps_ttm":-20.996,"sp":1.77,"statistics":{"ps_ttm":{"q8v":9.2832,"q5v":2.7084,"q2v":0.7287,"cvpos":0.8702}},"lxr_fc_rights":1.77},{"date":"2025-03-11T16:00:00.000Z","stockId":2310,"ps_ttm":-21.233,"sp":1.79,"statistics":{"ps_ttm":{"q8v":9.2832,"q5v":2.7084,"q2v":0.7287,"cvpos":0.8603}},"lxr_fc_rights":1.79},{"date":"2025-03-10T16:00:00.000Z","stockId":2310,"ps_ttm":-21.589,"sp":1.82,"statistics":{"ps_ttm":{"q8v":9.2832,"q5v":2.7084,"q2v":0.7287,"cvpos":0.8546}},"lxr_fc_rights":1.82},{"date":"2025-03-09T16:00:00.000Z","stockId":2310,"ps_ttm":-21.589,"sp":1.82,"statistics":{"ps_ttm":{"q8v":9.2832,"q5v":2.7021,"q2v":0.7226,"cvpos":0.856}},"lxr_fc_rights":1.82},{"date":"2025-03-06T16:00:00.000Z","stockId":2310,"ps_ttm":-20.996,"sp":1.77,"statistics":{"ps_ttm":{"q8v":9.2174,"q5v":2.6874,"q2v":0.7105,"cvpos":0.8715}},"lxr_fc_rights":1.77},{"date":"2025-03-05T16:00:00.000Z","stockId":2310,"ps_ttm":-21.352,"sp":1.8,"statistics":{"ps_ttm":{"q8v":9.2174,"q5v":2.6758,"q2v":0.7105,"cvpos":0.8605}},"lxr_fc_rights":1.8},{"date":"2025-03-04T16:00:00.000Z","stockId":2310,"ps_ttm":-21.352,"sp":1.8,"statistics":{"ps_ttm":{"q8v":9.1515,"q5v":2.6742,"q2v":0.7105,"cvpos":0.8617}},"lxr_fc_rights":1.8},{"date":"2025-03-03T16:00:00.000Z","stockId":2310,"ps_ttm":-20.284,"sp":1.71,"statistics":{"ps_ttm":{"q8v":9.1515,"q5v":2.6727,"q2v":0.6863,"cvpos":0.9003}},"lxr_fc_rights":1.71},{"date":"2025-03-02T16:00:00.000Z","stockId":2310,"ps_ttm":-19.335,"sp":1.63,"statistics":{"ps_ttm":{"q8v":9.1515,"q5v":2.6595,"q2v":0.6803,"cvpos":0.9349}},"lxr_fc_rights":1.63},{"date":"2025-02-27T16:00:00.000Z","stockId":2310,"ps_ttm":-19.81,"sp":1.67,"statistics":{"ps_ttm":{"q8v":9.0857,"q5v":2.6595,"q2v":0.6712,"cvpos":0.9227}},"lxr_fc_rights":1.67},{"date":"2025-02-26T16:00:00.000Z","stockId":2310,"ps_ttm":-19.928,"sp":1.68,"statistics":{"ps_ttm":{"q8v":9.0198,"q5v":2.6431,"q2v":0.6712,"cvpos":0.9199}},"lxr_fc_rights":1.68},{"date":"2025-02-25T16:00:00.000Z","stockId":2310,"ps_ttm":-20.047,"sp":1.69,"statistics":{"ps_ttm":{"q8v":9.0198,"q5v":2.6431,"q2v":0.6712,"cvpos":0.9129}},"lxr_fc_rights":1.69},{"date":"2025-02-24T16:00:00.000Z","stockId":2310,"ps_ttm":-20.047,"sp":1.69,"statistics":{"ps_ttm":{"q8v":9.0198,"q5v":2.6431,"q2v":0.6705,"cvpos":0.9141}},"lxr_fc_rights":1.69},{"date":"2025-02-23T16:00:00.000Z","stockId":2310,"ps_ttm":-19.928,"sp":1.68,"statistics":{"ps_ttm":{"q8v":8.954,"q5v":2.6268,"q2v":0.6705,"cvpos":0.9211}},"lxr_fc_rights":1.68},{"date":"2025-02-20T16:00:00.000Z","stockId":2310,"ps_ttm":-20.047,"sp":1.69,"statistics":{"ps_ttm":{"q8v":8.954,"q5v":2.6105,"q2v":0.6685,"cvpos":0.9171}},"lxr_fc_rights":1.69},{"date":"2025-02-19T16:00:00.000Z","stockId":2310,"ps_ttm":-20.165,"sp":1.7,"statistics":{"ps_ttm":{"q8v":8.954,"q5v":2.6105,"q2v":0.6685,"cvpos":0.9157}},"lxr_fc_rights":1.7},{"date":"2025-02-18T16:00:00.000Z","stockId":2310,"ps_ttm":-20.521,"sp":1.73,"statistics":{"ps_ttm":{"q8v":8.8882,"q5v":2.6105,"q2v":0.6685,"cvpos":0.9004}},"lxr_fc_rights":1.73},{"date":"2025-02-17T16:00:00.000Z","stockId":2310,"ps_ttm":-20.521,"sp":1.73,"statistics":{"ps_ttm":{"q8v":8.8882,"q5v":2.6105,"q2v":0.6654,"cvpos":0.9017}},"lxr_fc_rights":1.73},{"date":"2025-02-16T16:00:00.000Z","stockId":2310,"ps_ttm":-19.81,"sp":1.67,"statistics":{"ps_ttm":{"q8v":8.8882,"q5v":2.6105,"q2v":0.6654,"cvpos":0.9238}},"lxr_fc_rights":1.67},{"date":"2025-02-13T16:00:00.000Z","stockId":2310,"ps_ttm":-20.403,"sp":1.72,"statistics":{"ps_ttm":{"q8v":8.8882,"q5v":2.6105,"q2v":0.6621,"cvpos":0.9088}},"lxr_fc_rights":1.72},{"date":"2025-02-12T16:00:00.000Z","stockId":2310,"ps_ttm":-20.284,"sp":1.71,"statistics":{"ps_ttm":{"q8v":8.8882,"q5v":2.5993,"q2v":0.6617,"cvpos":0.9144}},"lxr_fc_rights":1.71},{"date":"2025-02-11T16:00:00.000Z","stockId":2310,"ps_ttm":-20.758,"sp":1.75,"statistics":{"ps_ttm":{"q8v":8.8223,"q5v":2.5993,"q2v":0.6617,"cvpos":0.9018}},"lxr_fc_rights":1.75},{"date":"2025-02-10T16:00:00.000Z","stockId":2310,"ps_ttm":-21.114,"sp":1.78,"statistics":{"ps_ttm":{"q8v":8.8223,"q5v":2.5993,"q2v":0.6595,"cvpos":0.8864}},"lxr_fc_rights":1.78},{"date":"2025-02-09T16:00:00.000Z","stockId":2310,"ps_ttm":-20.996,"sp":1.77,"statistics":{"ps_ttm":{"q8v":8.8223,"q5v":2.5942,"q2v":0.6591,"cvpos":0.8934}},"lxr_fc_rights":1.77},{"date":"2025-02-06T16:00:00.000Z","stockId":2310,"ps_ttm":-21.114,"sp":1.78,"statistics":{"ps_ttm":{"q8v":8.7565,"q5v":2.5846,"q2v":0.6531,"cvpos":0.8895}},"lxr_fc_rights":1.78},{"date":"2025-02-05T16:00:00.000Z","stockId":2310,"ps_ttm":-21.233,"sp":1.79,"statistics":{"ps_ttm":{"q8v":8.6907,"q5v":2.5846,"q2v":0.6531,"cvpos":0.8881}},"lxr_fc_rights":1.79},{"date":"2025-02-04T16:00:00.000Z","stockId":2310,"ps_ttm":-20.877,"sp":1.76,"statistics":{"ps_ttm":{"q8v":8.6907,"q5v":2.5846,"q2v":0.6531,"cvpos":0.899}},"lxr_fc_rights":1.76},{"date":"2025-01-26T16:00:00.000Z","stockId":2310,"ps_ttm":-20.64,"sp":1.74,"statistics":{"ps_ttm":{"q8v":8.6907,"q5v":2.5812,"q2v":0.6526,"cvpos":0.9046}},"lxr_fc_rights":1.74},{"date":"2025-01-23T16:00:00.000Z","stockId":2310,"ps_ttm":-20.877,"sp":1.76,"statistics":{"ps_ttm":{"q8v":8.6248,"q5v":2.5779,"q2v":0.647,"cvpos":0.9021}},"lxr_fc_rights":1.76},{"date":"2025-01-22T16:00:00.000Z","stockId":2310,"ps_ttm":-21.945,"sp":1.85,"statistics":{"ps_ttm":{"q8v":8.6248,"q5v":2.5779,"q2v":0.644,"cvpos":0.8855}},"lxr_fc_rights":1.85},{"date":"2025-01-21T16:00:00.000Z","stockId":2310,"ps_ttm":-22.063,"sp":1.86,"statistics":{"ps_ttm":{"q8v":8.6248,"q5v":2.5779,"q2v":0.644,"cvpos":0.8826}},"lxr_fc_rights":1.86},{"date":"2025-01-20T16:00:00.000Z","stockId":2310,"ps_ttm":-22.182,"sp":1.87,"statistics":{"ps_ttm":{"q8v":8.559,"q5v":2.5739,"q2v":0.644,"cvpos":0.8811}},"lxr_fc_rights":1.87},{"date":"2025-01-19T16:00:00.000Z","stockId":2310,"ps_ttm":-21.47,"sp":1.81,"statistics":{"ps_ttm":{"q8v":8.559,"q5v":2.5699,"q2v":0.644,"cvpos":0.8921}},"lxr_fc_rights":1.81},{"date":"2025-01-16T16:00:00.000Z","stockId":2310,"ps_ttm":-21.826,"sp":1.84,"statistics":{"ps_ttm":{"q8v":8.559,"q5v":2.5584,"q2v":0.6415,"cvpos":0.891}},"lxr_fc_rights":1.84},{"date":"2025-01-15T16:00:00.000Z","stockId":2310,"ps_ttm":-22.419,"sp":1.89,"statistics":{"ps_ttm":{"q8v":8.559,"q5v":2.5552,"q2v":0.6415,"cvpos":0.8828}},"lxr_fc_rights":1.89},{"date":"2025-01-14T16:00:00.000Z","stockId":2310,"ps_ttm":-22.182,"sp":1.87,"statistics":{"ps_ttm":{"q8v":8.559,"q5v":2.5552,"q2v":0.6415,"cvpos":0.8854}},"lxr_fc_rights":1.87},{"date":"2025-01-13T16:00:00.000Z","stockId":2310,"ps_ttm":-22.775,"sp":1.92,"statistics":{"ps_ttm":{"q8v":8.4931,"q5v":2.5552,"q2v":0.6415,"cvpos":0.8838}},"lxr_fc_rights":1.92},{"date":"2025-01-12T16:00:00.000Z","stockId":2310,"ps_ttm":-21.707,"sp":1.83,"statistics":{"ps_ttm":{"q8v":8.4931,"q5v":2.5552,"q2v":0.6415,"cvpos":0.8921}},"lxr_fc_rights":1.83},{"date":"2025-01-09T16:00:00.000Z","stockId":2310,"ps_ttm":-20.64,"sp":1.74,"statistics":{"ps_ttm":{"q8v":8.4931,"q5v":2.5552,"q2v":0.6415,"cvpos":0.9062}},"lxr_fc_rights":1.74},{"date":"2025-01-08T16:00:00.000Z","stockId":2310,"ps_ttm":-19.691,"sp":1.66,"statistics":{"ps_ttm":{"q8v":8.4931,"q5v":2.5502,"q2v":0.6415,"cvpos":0.9269}},"lxr_fc_rights":1.66},{"date":"2025-01-07T16:00:00.000Z","stockId":2310,"ps_ttm":-20.047,"sp":1.69,"statistics":{"ps_ttm":{"q8v":8.4931,"q5v":2.5453,"q2v":0.6415,"cvpos":0.9213}},"lxr_fc_rights":1.69},{"date":"2025-01-06T16:00:00.000Z","stockId":2310,"ps_ttm":-19.691,"sp":1.66,"statistics":{"ps_ttm":{"q8v":8.4273,"q5v":2.5429,"q2v":0.6415,"cvpos":0.9281}},"lxr_fc_rights":1.66},{"date":"2025-01-05T16:00:00.000Z","stockId":2310,"ps_ttm":-19.216,"sp":1.62,"statistics":{"ps_ttm":{"q8v":8.4273,"q5v":2.5405,"q2v":0.6415,"cvpos":0.9364}},"lxr_fc_rights":1.62},{"date":"2025-01-02T16:00:00.000Z","stockId":2310,"ps_ttm":-20.165,"sp":1.7,"statistics":{"ps_ttm":{"q8v":8.4273,"q5v":2.5405,"q2v":0.6415,"cvpos":0.9241}},"lxr_fc_rights":1.7},{"date":"2025-01-01T16:00:00.000Z","stockId":2310,"ps_ttm":-21.233,"sp":1.79,"statistics":{"ps_ttm":{"q8v":8.2956,"q5v":2.5405,"q2v":0.6415,"cvpos":0.9019}},"lxr_fc_rights":1.79},{"date":"2024-12-30T16:00:00.000Z","stockId":2310,"ps_ttm":-22.301,"sp":1.88,"statistics":{"ps_ttm":{"q8v":8.2956,"q5v":2.5332,"q2v":0.6415,"cvpos":0.8963}},"lxr_fc_rights":1.88},{"date":"2024-12-29T16:00:00.000Z","stockId":2310,"ps_ttm":-23.25,"sp":1.96,"statistics":{"ps_ttm":{"q8v":8.2956,"q5v":2.5259,"q2v":0.6415,"cvpos":0.8949}},"lxr_fc_rights":1.96},{"date":"2024-12-25T16:00:00.000Z","stockId":2310,"ps_ttm":-10.885,"sp":2.05,"statistics":{"ps_ttm":{"q8v":8.2956,"q5v":2.5259,"q2v":0.6415,"cvpos":0.989}},"lxr_fc_rights":2.05},{"date":"2024-12-24T16:00:00.000Z","stockId":2310,"ps_ttm":-10.673,"sp":2.01,"statistics":{"ps_ttm":{"q8v":8.2298,"q5v":2.5259,"q2v":0.6415,"cvpos":0.9917}},"lxr_fc_rights":2.01},{"date":"2024-12-23T16:00:00.000Z","stockId":2310,"ps_ttm":-10.513,"sp":1.98,"statistics":{"ps_ttm":{"q8v":8.2298,"q5v":2.5259,"q2v":0.6415,"cvpos":0.9945}},"lxr_fc_rights":1.98},{"date":"2024-12-22T16:00:00.000Z","stockId":2310,"ps_ttm":-10.62,"sp":2,"statistics":{"ps_ttm":{"q8v":8.2298,"q5v":2.5112,"q2v":0.6415,"cvpos":0.9945}},"lxr_fc_rights":2},{"date":"2024-12-19T16:00:00.000Z","stockId":2310,"ps_ttm":-11.15,"sp":2.1,"statistics":{"ps_ttm":{"q8v":8.1639,"q5v":2.5112,"q2v":0.6415,"cvpos":0.9821}},"lxr_fc_rights":2.1},{"date":"2024-12-18T16:00:00.000Z","stockId":2310,"ps_ttm":-11.044,"sp":2.08,"statistics":{"ps_ttm":{"q8v":8.1639,"q5v":2.5112,"q2v":0.6415,"cvpos":0.989}},"lxr_fc_rights":2.08},{"date":"2024-12-17T16:00:00.000Z","stockId":2310,"ps_ttm":-11.363,"sp":2.14,"statistics":{"ps_ttm":{"q8v":7.9006,"q5v":2.5112,"q2v":0.6415,"cvpos":0.9821}},"lxr_fc_rights":2.14},{"date":"2024-12-16T16:00:00.000Z","stockId":2310,"ps_ttm":-11.257,"sp":2.12,"statistics":{"ps_ttm":{"q8v":7.7689,"q5v":2.5112,"q2v":0.6415,"cvpos":0.9834}},"lxr_fc_rights":2.12},{"date":"2024-12-15T16:00:00.000Z","stockId":2310,"ps_ttm":-10.938,"sp":2.06,"statistics":{"ps_ttm":{"q8v":7.3739,"q5v":2.4965,"q2v":0.6415,"cvpos":0.9917}},"lxr_fc_rights":2.06},{"date":"2024-12-12T16:00:00.000Z","stockId":2310,"ps_ttm":-11.15,"sp":2.1,"statistics":{"ps_ttm":{"q8v":7.0447,"q5v":2.4965,"q2v":0.6415,"cvpos":0.9862}},"lxr_fc_rights":2.1},{"date":"2024-12-11T16:00:00.000Z","stockId":2310,"ps_ttm":-11.044,"sp":2.08,"statistics":{"ps_ttm":{"q8v":6.7155,"q5v":2.4965,"q2v":0.6415,"cvpos":0.9917}},"lxr_fc_rights":2.08},{"date":"2024-12-10T16:00:00.000Z","stockId":2310,"ps_ttm":-11.097,"sp":2.09,"statistics":{"ps_ttm":{"q8v":6.3863,"q5v":2.4965,"q2v":0.6415,"cvpos":0.9903}},"lxr_fc_rights":2.09},{"date":"2024-12-09T16:00:00.000Z","stockId":2310,"ps_ttm":-10.779,"sp":2.03,"statistics":{"ps_ttm":{"q8v":6.0571,"q5v":2.4965,"q2v":0.6415,"cvpos":0.9945}},"lxr_fc_rights":2.03},{"date":"2024-12-08T16:00:00.000Z","stockId":2310,"ps_ttm":-11.15,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.8596,"q5v":2.4963,"q2v":0.641,"cvpos":0.9917}},"lxr_fc_rights":2.1},{"date":"2024-12-05T16:00:00.000Z","stockId":2310,"ps_ttm":-11.628,"sp":2.19,"statistics":{"ps_ttm":{"q8v":5.5963,"q5v":2.4671,"q2v":0.6392,"cvpos":0.989}},"lxr_fc_rights":2.19},{"date":"2024-12-04T16:00:00.000Z","stockId":2310,"ps_ttm":-11.735,"sp":2.21,"statistics":{"ps_ttm":{"q8v":5.5963,"q5v":2.4524,"q2v":0.6392,"cvpos":0.9876}},"lxr_fc_rights":2.21},{"date":"2024-12-03T16:00:00.000Z","stockId":2310,"ps_ttm":-12.372,"sp":2.33,"statistics":{"ps_ttm":{"q8v":5.3329,"q5v":2.4524,"q2v":0.6392,"cvpos":0.9821}},"lxr_fc_rights":2.33},{"date":"2024-12-02T16:00:00.000Z","stockId":2310,"ps_ttm":-13.009,"sp":2.45,"statistics":{"ps_ttm":{"q8v":4.5198,"q5v":2.4524,"q2v":0.6392,"cvpos":0.9751}},"lxr_fc_rights":2.45},{"date":"2024-12-01T16:00:00.000Z","stockId":2310,"ps_ttm":-12.372,"sp":2.33,"statistics":{"ps_ttm":{"q8v":4.322,"q5v":2.4377,"q2v":0.6392,"cvpos":0.9834}},"lxr_fc_rights":2.33},{"date":"2024-11-28T16:00:00.000Z","stockId":2310,"ps_ttm":-11.788,"sp":2.22,"statistics":{"ps_ttm":{"q8v":4.1808,"q5v":2.431,"q2v":0.638,"cvpos":0.9876}},"lxr_fc_rights":2.22},{"date":"2024-11-27T16:00:00.000Z","stockId":2310,"ps_ttm":-11.628,"sp":2.19,"statistics":{"ps_ttm":{"q8v":4.1412,"q5v":2.3937,"q2v":0.638,"cvpos":0.9904}},"lxr_fc_rights":2.19},{"date":"2024-11-26T16:00:00.000Z","stockId":2310,"ps_ttm":-11.097,"sp":2.09,"statistics":{"ps_ttm":{"q8v":4.1119,"q5v":2.3937,"q2v":0.638,"cvpos":0.9931}},"lxr_fc_rights":2.09},{"date":"2024-11-25T16:00:00.000Z","stockId":2310,"ps_ttm":-11.681,"sp":2.2,"statistics":{"ps_ttm":{"q8v":4.0825,"q5v":2.3937,"q2v":0.638,"cvpos":0.9917}},"lxr_fc_rights":2.2},{"date":"2024-11-24T16:00:00.000Z","stockId":2310,"ps_ttm":-12.319,"sp":2.32,"statistics":{"ps_ttm":{"q8v":4.0113,"q5v":2.3821,"q2v":0.637,"cvpos":0.9903}},"lxr_fc_rights":2.32},{"date":"2024-11-21T16:00:00.000Z","stockId":2310,"ps_ttm":-12.956,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.9944,"q5v":2.3643,"q2v":0.637,"cvpos":0.9862}},"lxr_fc_rights":2.44},{"date":"2024-11-20T16:00:00.000Z","stockId":2310,"ps_ttm":-13.593,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.9944,"q5v":2.3495,"q2v":0.637,"cvpos":0.9807}},"lxr_fc_rights":2.56},{"date":"2024-11-19T16:00:00.000Z","stockId":2310,"ps_ttm":-13.274,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.9503,"q5v":2.3332,"q2v":0.637,"cvpos":0.9821}},"lxr_fc_rights":2.5},{"date":"2024-11-18T16:00:00.000Z","stockId":2310,"ps_ttm":-12.637,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.9265,"q5v":2.3168,"q2v":0.637,"cvpos":0.9876}},"lxr_fc_rights":2.38},{"date":"2024-11-17T16:00:00.000Z","stockId":2310,"ps_ttm":-13.274,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.9265,"q5v":2.2679,"q2v":0.637,"cvpos":0.9848}},"lxr_fc_rights":2.5},{"date":"2024-11-14T16:00:00.000Z","stockId":2310,"ps_ttm":-13.646,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.9063,"q5v":2.2201,"q2v":0.637,"cvpos":0.9848}},"lxr_fc_rights":2.57},{"date":"2024-11-13T16:00:00.000Z","stockId":2310,"ps_ttm":-13.009,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.87,"q5v":2.2189,"q2v":0.637,"cvpos":0.9876}},"lxr_fc_rights":2.45},{"date":"2024-11-12T16:00:00.000Z","stockId":2310,"ps_ttm":-12.637,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.8418,"q5v":2.2026,"q2v":0.637,"cvpos":0.989}},"lxr_fc_rights":2.38},{"date":"2024-11-11T16:00:00.000Z","stockId":2310,"ps_ttm":-13.274,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.8342,"q5v":2.1863,"q2v":0.637,"cvpos":0.989}},"lxr_fc_rights":2.5},{"date":"2024-11-10T16:00:00.000Z","stockId":2310,"ps_ttm":-12.637,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.8182,"q5v":2.121,"q2v":0.637,"cvpos":0.9903}},"lxr_fc_rights":2.38},{"date":"2024-11-07T16:00:00.000Z","stockId":2310,"ps_ttm":-12.053,"sp":2.27,"statistics":{"ps_ttm":{"q8v":3.8135,"q5v":1.8048,"q2v":0.637,"cvpos":0.9917}},"lxr_fc_rights":2.27},{"date":"2024-11-06T16:00:00.000Z","stockId":2310,"ps_ttm":-11.469,"sp":2.16,"statistics":{"ps_ttm":{"q8v":3.7853,"q5v":1.6291,"q2v":0.637,"cvpos":0.9931}},"lxr_fc_rights":2.16},{"date":"2024-11-05T16:00:00.000Z","stockId":2310,"ps_ttm":-10.938,"sp":2.06,"statistics":{"ps_ttm":{"q8v":3.7853,"q5v":1.6291,"q2v":0.637,"cvpos":0.9945}},"lxr_fc_rights":2.06},{"date":"2024-11-04T16:00:00.000Z","stockId":2310,"ps_ttm":-10.407,"sp":1.96,"statistics":{"ps_ttm":{"q8v":3.7853,"q5v":1.6291,"q2v":0.637,"cvpos":0.9959}},"lxr_fc_rights":1.96},{"date":"2024-11-03T16:00:00.000Z","stockId":2310,"ps_ttm":-10.142,"sp":1.91,"statistics":{"ps_ttm":{"q8v":3.7712,"q5v":1.5445,"q2v":0.637,"cvpos":0.9972}},"lxr_fc_rights":1.91},{"date":"2024-10-31T16:00:00.000Z","stockId":2310,"ps_ttm":-9.717,"sp":1.83,"statistics":{"ps_ttm":{"q8v":3.7447,"q5v":1.5206,"q2v":0.6347,"cvpos":0.9986}},"lxr_fc_rights":1.83},{"date":"2024-10-30T16:00:00.000Z","stockId":2310,"ps_ttm":-9.239,"sp":1.74,"statistics":{"ps_ttm":{"q8v":3.7288,"q5v":1.5014,"q2v":0.6347,"cvpos":1}},"lxr_fc_rights":1.74},{"date":"2024-10-29T16:00:00.000Z","stockId":2310,"ps_ttm":-25.197,"sp":1.66,"statistics":{"ps_ttm":{"q8v":3.671,"q5v":1.4614,"q2v":0.6347,"cvpos":0.9503}},"lxr_fc_rights":1.66},{"date":"2024-10-28T16:00:00.000Z","stockId":2310,"ps_ttm":-24.286,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.671,"q5v":1.4215,"q2v":0.6347,"cvpos":0.9517}},"lxr_fc_rights":1.6},{"date":"2024-10-27T16:00:00.000Z","stockId":2310,"sp":1.52,"statistics":{"ps_ttm":{"q8v":3.6547,"q5v":0.9854,"q2v":0.6347,"cvpos":0.953}},"ps_ttm":-23.072,"lxr_fc_rights":1.52},{"date":"2024-10-24T16:00:00.000Z","stockId":2310,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.6547,"q5v":0.9768,"q2v":0.6347,"cvpos":0.9545}},"ps_ttm":-22.009,"lxr_fc_rights":1.45},{"date":"2024-10-23T16:00:00.000Z","stockId":2310,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.6547,"q5v":0.9725,"q2v":0.6347,"cvpos":0.9601}},"ps_ttm":-21.098,"lxr_fc_rights":1.39},{"date":"2024-10-22T16:00:00.000Z","stockId":2310,"sp":1.36,"statistics":{"ps_ttm":{"q8v":3.6384,"q5v":0.9703,"q2v":0.6347,"cvpos":0.9697}},"ps_ttm":-20.643,"lxr_fc_rights":1.36},{"date":"2024-10-21T16:00:00.000Z","stockId":2310,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.6384,"q5v":0.9682,"q2v":0.6347,"cvpos":0.9655}},"ps_ttm":-20.947,"lxr_fc_rights":1.38},{"date":"2024-10-20T16:00:00.000Z","stockId":2310,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.6384,"q5v":0.9682,"q2v":0.6347,"cvpos":0.9793}},"ps_ttm":-20.188,"lxr_fc_rights":1.33},{"date":"2024-10-17T16:00:00.000Z","stockId":2310,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.6299,"q5v":0.9639,"q2v":0.6347,"cvpos":0.9807}},"ps_ttm":-20.188,"lxr_fc_rights":1.33},{"date":"2024-10-16T16:00:00.000Z","stockId":2310,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.6299,"q5v":0.9639,"q2v":0.6347,"cvpos":0.978}},"ps_ttm":-20.339,"lxr_fc_rights":1.34},{"date":"2024-10-15T16:00:00.000Z","stockId":2310,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.6272,"q5v":0.9639,"q2v":0.6347,"cvpos":0.971}},"ps_ttm":-20.947,"lxr_fc_rights":1.38},{"date":"2024-10-14T16:00:00.000Z","stockId":2310,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.6272,"q5v":0.9639,"q2v":0.6347,"cvpos":0.982}},"ps_ttm":-20.036,"lxr_fc_rights":1.32},{"date":"2024-10-13T16:00:00.000Z","stockId":2310,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":0.9639,"q2v":0.6347,"cvpos":0.9807}},"ps_ttm":-20.339,"lxr_fc_rights":1.34},{"date":"2024-10-10T16:00:00.000Z","stockId":2310,"ps_ttm":-20.491,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":0.9596,"q2v":0.6347,"cvpos":0.978}},"lxr_fc_rights":1.35},{"date":"2024-10-09T16:00:00.000Z","stockId":2310,"ps_ttm":-19.58,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":0.9596,"q2v":0.6347,"cvpos":0.9876}},"lxr_fc_rights":1.29},{"date":"2024-10-08T16:00:00.000Z","stockId":2310,"ps_ttm":-19.429,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.9596,"q2v":0.6347,"cvpos":0.9917}},"lxr_fc_rights":1.28},{"date":"2024-10-07T16:00:00.000Z","stockId":2310,"ps_ttm":-19.58,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.6058,"q5v":0.9596,"q2v":0.6347,"cvpos":0.9903}},"lxr_fc_rights":1.29},{"date":"2024-09-29T16:00:00.000Z","stockId":2310,"ps_ttm":-19.732,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.5895,"q5v":0.9552,"q2v":0.6347,"cvpos":0.9903}},"lxr_fc_rights":1.3},{"date":"2024-09-26T16:00:00.000Z","stockId":2310,"ps_ttm":-19.125,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.5895,"q5v":0.9552,"q2v":0.6347,"cvpos":0.9945}},"lxr_fc_rights":1.26},{"date":"2024-09-25T16:00:00.000Z","stockId":2310,"ps_ttm":-19.58,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.5895,"q5v":0.9552,"q2v":0.6347,"cvpos":0.9931}},"lxr_fc_rights":1.29},{"date":"2024-09-24T16:00:00.000Z","stockId":2310,"ps_ttm":-19.429,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.5876,"q5v":0.9531,"q2v":0.6347,"cvpos":0.9945}},"lxr_fc_rights":1.28},{"date":"2024-09-23T16:00:00.000Z","stockId":2310,"ps_ttm":-18.973,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.5876,"q5v":0.9509,"q2v":0.6347,"cvpos":0.9972}},"lxr_fc_rights":1.25},{"date":"2024-09-22T16:00:00.000Z","stockId":2310,"ps_ttm":-18.973,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.5731,"q5v":0.9509,"q2v":0.6347,"cvpos":0.9986}},"lxr_fc_rights":1.25},{"date":"2024-09-19T16:00:00.000Z","stockId":2310,"ps_ttm":-18.973,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.5685,"q5v":0.9509,"q2v":0.6347,"cvpos":1}},"lxr_fc_rights":1.25},{"date":"2024-09-18T16:00:00.000Z","stockId":2310,"ps_ttm":-19.884,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.5593,"q5v":0.9509,"q2v":0.6347,"cvpos":0.9986}},"lxr_fc_rights":1.31},{"date":"2024-09-17T16:00:00.000Z","stockId":2310,"ps_ttm":-20.491,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.5568,"q5v":0.9488,"q2v":0.6347,"cvpos":0.9945}},"lxr_fc_rights":1.35},{"date":"2024-09-12T16:00:00.000Z","stockId":2310,"ps_ttm":-20.339,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.5538,"q5v":0.9423,"q2v":0.6347,"cvpos":0.9972}},"lxr_fc_rights":1.34},{"date":"2024-09-11T16:00:00.000Z","stockId":2310,"ps_ttm":-20.491,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.5311,"q5v":0.9423,"q2v":0.6347,"cvpos":0.9972}},"lxr_fc_rights":1.35},{"date":"2024-09-10T16:00:00.000Z","stockId":2310,"ps_ttm":-20.795,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.5244,"q5v":0.9423,"q2v":0.6347,"cvpos":0.9972}},"lxr_fc_rights":1.37},{"date":"2024-09-09T16:00:00.000Z","stockId":2310,"ps_ttm":-21.857,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.5169,"q5v":0.9423,"q2v":0.6347,"cvpos":0.9917}},"lxr_fc_rights":1.44},{"date":"2024-09-08T16:00:00.000Z","stockId":2310,"ps_ttm":-21.098,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.5079,"q5v":0.9423,"q2v":0.6347,"cvpos":0.9945}},"lxr_fc_rights":1.39},{"date":"2024-09-05T16:00:00.000Z","stockId":2310,"ps_ttm":-21.857,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.5028,"q5v":0.9337,"q2v":0.6347,"cvpos":0.9945}},"lxr_fc_rights":1.44},{"date":"2024-09-04T16:00:00.000Z","stockId":2310,"ps_ttm":-22.009,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.4951,"q5v":0.9337,"q2v":0.6347,"cvpos":0.9945}},"lxr_fc_rights":1.45},{"date":"2024-09-03T16:00:00.000Z","stockId":2310,"ps_ttm":-20.947,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.4916,"q5v":0.9294,"q2v":0.6347,"cvpos":0.9972}},"lxr_fc_rights":1.38},{"date":"2024-09-02T16:00:00.000Z","stockId":2310,"ps_ttm":-21.098,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.4887,"q5v":0.9251,"q2v":0.6347,"cvpos":0.9972}},"lxr_fc_rights":1.39},{"date":"2024-09-01T16:00:00.000Z","stockId":2310,"ps_ttm":-20.036,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.4887,"q5v":0.9251,"q2v":0.6347,"cvpos":0.9986}},"lxr_fc_rights":1.32},{"date":"2024-08-29T16:00:00.000Z","stockId":2310,"ps_ttm":-19.125,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.4804,"q5v":0.9208,"q2v":0.6347,"cvpos":1}},"lxr_fc_rights":1.26},{"date":"2024-08-28T16:00:00.000Z","stockId":2310,"ps_ttm":8.23,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.4657,"q5v":0.9208,"q2v":0.6347,"cvpos":0.9036}},"lxr_fc_rights":1.25},{"date":"2024-08-27T16:00:00.000Z","stockId":2310,"ps_ttm":8.296,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.4657,"q5v":0.9208,"q2v":0.6347,"cvpos":0.9076}},"lxr_fc_rights":1.26},{"date":"2024-08-26T16:00:00.000Z","stockId":2310,"ps_ttm":8.164,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.4657,"q5v":0.9208,"q2v":0.6347,"cvpos":0.9033}},"lxr_fc_rights":1.24},{"date":"2024-08-25T16:00:00.000Z","stockId":2310,"ps_ttm":8.23,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.4604,"q5v":0.9208,"q2v":0.6347,"cvpos":0.9061}},"lxr_fc_rights":1.25},{"date":"2024-08-22T16:00:00.000Z","stockId":2310,"ps_ttm":8.427,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.451,"q5v":0.9165,"q2v":0.6347,"cvpos":0.9132}},"lxr_fc_rights":1.28},{"date":"2024-08-21T16:00:00.000Z","stockId":2310,"ps_ttm":8.23,"sp":1.25,"statistics":{"ps_ttm":{"q8v":3.451,"q5v":0.9165,"q2v":0.6347,"cvpos":0.9091}},"lxr_fc_rights":1.25},{"date":"2024-08-20T16:00:00.000Z","stockId":2310,"ps_ttm":8.296,"sp":1.26,"statistics":{"ps_ttm":{"q8v":3.451,"q5v":0.9165,"q2v":0.6347,"cvpos":0.9103}},"lxr_fc_rights":1.26},{"date":"2024-08-19T16:00:00.000Z","stockId":2310,"ps_ttm":8.493,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.4463,"q5v":0.9165,"q2v":0.6347,"cvpos":0.9171}},"lxr_fc_rights":1.29},{"date":"2024-08-18T16:00:00.000Z","stockId":2310,"ps_ttm":8.493,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.4426,"q5v":0.9165,"q2v":0.6347,"cvpos":0.9185}},"lxr_fc_rights":1.29},{"date":"2024-08-15T16:00:00.000Z","stockId":2310,"ps_ttm":8.625,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.4363,"q5v":0.9165,"q2v":0.6347,"cvpos":0.9311}},"lxr_fc_rights":1.31},{"date":"2024-08-14T16:00:00.000Z","stockId":2310,"ps_ttm":8.756,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.4217,"q5v":0.9122,"q2v":0.6347,"cvpos":0.9394}},"lxr_fc_rights":1.33},{"date":"2024-08-13T16:00:00.000Z","stockId":2310,"ps_ttm":8.493,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.41,"q5v":0.9122,"q2v":0.6347,"cvpos":0.9228}},"lxr_fc_rights":1.29},{"date":"2024-08-12T16:00:00.000Z","stockId":2310,"ps_ttm":8.493,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.4039,"q5v":0.9122,"q2v":0.6347,"cvpos":0.924}},"lxr_fc_rights":1.29},{"date":"2024-08-11T16:00:00.000Z","stockId":2310,"ps_ttm":8.559,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.4039,"q5v":0.9122,"q2v":0.6347,"cvpos":0.9268}},"lxr_fc_rights":1.3},{"date":"2024-08-08T16:00:00.000Z","stockId":2310,"ps_ttm":8.954,"sp":1.36,"statistics":{"ps_ttm":{"q8v":3.3937,"q5v":0.9122,"q2v":0.6347,"cvpos":0.9518}},"lxr_fc_rights":1.36},{"date":"2024-08-07T16:00:00.000Z","stockId":2310,"ps_ttm":8.559,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.3774,"q5v":0.9122,"q2v":0.6347,"cvpos":0.9298}},"lxr_fc_rights":1.3},{"date":"2024-08-06T16:00:00.000Z","stockId":2310,"ps_ttm":8.493,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.3774,"q5v":0.9122,"q2v":0.6347,"cvpos":0.9297}},"lxr_fc_rights":1.29},{"date":"2024-08-05T16:00:00.000Z","stockId":2310,"ps_ttm":8.559,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.3774,"q5v":0.9122,"q2v":0.6347,"cvpos":0.9309}},"lxr_fc_rights":1.3},{"date":"2024-08-04T16:00:00.000Z","stockId":2310,"ps_ttm":8.427,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.3757,"q5v":0.9079,"q2v":0.6347,"cvpos":0.9296}},"lxr_fc_rights":1.28},{"date":"2024-08-01T16:00:00.000Z","stockId":2310,"ps_ttm":8.691,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.3629,"q5v":0.9079,"q2v":0.6347,"cvpos":0.938}},"lxr_fc_rights":1.32},{"date":"2024-07-31T16:00:00.000Z","stockId":2310,"ps_ttm":8.559,"sp":1.3,"statistics":{"ps_ttm":{"q8v":3.3616,"q5v":0.9079,"q2v":0.6347,"cvpos":0.9339}},"lxr_fc_rights":1.3},{"date":"2024-07-30T16:00:00.000Z","stockId":2310,"ps_ttm":8.625,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.3616,"q5v":0.9058,"q2v":0.6347,"cvpos":0.9366}},"lxr_fc_rights":1.31},{"date":"2024-07-29T16:00:00.000Z","stockId":2310,"ps_ttm":8.625,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.3447,"q5v":0.9036,"q2v":0.6347,"cvpos":0.9378}},"lxr_fc_rights":1.31},{"date":"2024-07-28T16:00:00.000Z","stockId":2310,"ps_ttm":8.954,"sp":1.36,"statistics":{"ps_ttm":{"q8v":3.3447,"q5v":0.9036,"q2v":0.6347,"cvpos":0.953}},"lxr_fc_rights":1.36},{"date":"2024-07-25T16:00:00.000Z","stockId":2310,"ps_ttm":8.954,"sp":1.36,"statistics":{"ps_ttm":{"q8v":3.3335,"q5v":0.9036,"q2v":0.6347,"cvpos":0.9545}},"lxr_fc_rights":1.36},{"date":"2024-07-24T16:00:00.000Z","stockId":2310,"ps_ttm":9.02,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.3333,"q5v":0.9036,"q2v":0.6347,"cvpos":0.9573}},"lxr_fc_rights":1.37},{"date":"2024-07-23T16:00:00.000Z","stockId":2310,"ps_ttm":8.888,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.2795,"q5v":0.9036,"q2v":0.6347,"cvpos":0.9503}},"lxr_fc_rights":1.35},{"date":"2024-07-22T16:00:00.000Z","stockId":2310,"ps_ttm":9.086,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.2768,"q5v":0.9036,"q2v":0.6347,"cvpos":0.9599}},"lxr_fc_rights":1.38},{"date":"2024-07-21T16:00:00.000Z","stockId":2310,"ps_ttm":8.888,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.2631,"q5v":0.9036,"q2v":0.6347,"cvpos":0.953}},"lxr_fc_rights":1.35},{"date":"2024-07-18T16:00:00.000Z","stockId":2310,"ps_ttm":8.691,"sp":1.32,"statistics":{"ps_ttm":{"q8v":3.2631,"q5v":0.9036,"q2v":0.6347,"cvpos":0.9477}},"lxr_fc_rights":1.32},{"date":"2024-07-17T16:00:00.000Z","stockId":2310,"ps_ttm":8.888,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.2631,"q5v":0.8993,"q2v":0.6347,"cvpos":0.9545}},"lxr_fc_rights":1.35},{"date":"2024-07-16T16:00:00.000Z","stockId":2310,"ps_ttm":9.349,"sp":1.42,"statistics":{"ps_ttm":{"q8v":3.2305,"q5v":0.8993,"q2v":0.6347,"cvpos":0.9752}},"lxr_fc_rights":1.42},{"date":"2024-07-15T16:00:00.000Z","stockId":2310,"ps_ttm":8.888,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.2305,"q5v":0.8993,"q2v":0.6347,"cvpos":0.9572}},"lxr_fc_rights":1.35},{"date":"2024-07-14T16:00:00.000Z","stockId":2310,"ps_ttm":9.217,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.2203,"q5v":0.8993,"q2v":0.6347,"cvpos":0.9669}},"lxr_fc_rights":1.4},{"date":"2024-07-11T16:00:00.000Z","stockId":2310,"ps_ttm":9.547,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.2203,"q5v":0.895,"q2v":0.6347,"cvpos":0.9821}},"lxr_fc_rights":1.45},{"date":"2024-07-10T16:00:00.000Z","stockId":2310,"ps_ttm":9.283,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.2203,"q5v":0.895,"q2v":0.6347,"cvpos":0.9725}},"lxr_fc_rights":1.41},{"date":"2024-07-09T16:00:00.000Z","stockId":2310,"ps_ttm":8.822,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.1979,"q5v":0.895,"q2v":0.6347,"cvpos":0.96}},"lxr_fc_rights":1.34},{"date":"2024-07-08T16:00:00.000Z","stockId":2310,"ps_ttm":8.427,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.1921,"q5v":0.895,"q2v":0.6347,"cvpos":0.9558}},"lxr_fc_rights":1.28},{"date":"2024-07-07T16:00:00.000Z","stockId":2310,"ps_ttm":8.888,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.1816,"q5v":0.895,"q2v":0.6347,"cvpos":0.9627}},"lxr_fc_rights":1.35},{"date":"2024-07-04T16:00:00.000Z","stockId":2310,"ps_ttm":9.349,"sp":1.42,"statistics":{"ps_ttm":{"q8v":3.1653,"q5v":0.895,"q2v":0.6347,"cvpos":0.978}},"lxr_fc_rights":1.42},{"date":"2024-07-03T16:00:00.000Z","stockId":2310,"ps_ttm":9.217,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.1653,"q5v":0.895,"q2v":0.6347,"cvpos":0.9725}},"lxr_fc_rights":1.4},{"date":"2024-07-02T16:00:00.000Z","stockId":2310,"ps_ttm":9.678,"sp":1.47,"statistics":{"ps_ttm":{"q8v":3.1653,"q5v":0.895,"q2v":0.6347,"cvpos":0.989}},"lxr_fc_rights":1.47},{"date":"2024-07-01T16:00:00.000Z","stockId":2310,"ps_ttm":9.547,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.1653,"q5v":0.895,"q2v":0.6347,"cvpos":0.9848}},"lxr_fc_rights":1.45},{"date":"2024-06-30T16:00:00.000Z","stockId":2310,"ps_ttm":9.547,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.1638,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9862}},"lxr_fc_rights":1.45},{"date":"2024-06-27T16:00:00.000Z","stockId":2310,"ps_ttm":9.81,"sp":1.49,"statistics":{"ps_ttm":{"q8v":3.1638,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9917}},"lxr_fc_rights":1.49},{"date":"2024-06-26T16:00:00.000Z","stockId":2310,"ps_ttm":9.415,"sp":1.43,"statistics":{"ps_ttm":{"q8v":3.1489,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9862}},"lxr_fc_rights":1.43},{"ps_ttm":8.954,"sp":1.36,"stockId":2310,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1489,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9738}},"lxr_fc_rights":1.36},{"ps_ttm":9.415,"sp":1.43,"stockId":2310,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1489,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9876}},"lxr_fc_rights":1.43},{"ps_ttm":9.942,"sp":1.51,"stockId":2310,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1163,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9945}},"lxr_fc_rights":1.51},{"ps_ttm":10.468,"sp":1.59,"stockId":2310,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1163,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9986}},"lxr_fc_rights":1.59},{"ps_ttm":10.468,"sp":1.59,"stockId":2310,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1,"q5v":0.8907,"q2v":0.6347,"cvpos":1}},"lxr_fc_rights":1.59},{"ps_ttm":10.205,"sp":1.55,"stockId":2310,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0837,"q5v":0.8907,"q2v":0.6347,"cvpos":1}},"lxr_fc_rights":1.55},{"ps_ttm":9.81,"sp":1.49,"stockId":2310,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0837,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9986}},"lxr_fc_rights":1.49},{"ps_ttm":10.073,"sp":1.53,"stockId":2310,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0837,"q5v":0.8907,"q2v":0.6347,"cvpos":1}},"lxr_fc_rights":1.53},{"ps_ttm":9.744,"sp":1.48,"stockId":2310,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0791,"q5v":0.8907,"q2v":0.6347,"cvpos":1}},"lxr_fc_rights":1.48},{"ps_ttm":9.283,"sp":1.41,"stockId":2310,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0674,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9931}},"lxr_fc_rights":1.41},{"ps_ttm":9.283,"sp":1.41,"stockId":2310,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0674,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9945}},"lxr_fc_rights":1.41},{"ps_ttm":8.822,"sp":1.34,"stockId":2310,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0347,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9876}},"lxr_fc_rights":1.34},{"ps_ttm":9.152,"sp":1.39,"stockId":2310,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0252,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9904}},"lxr_fc_rights":1.39},{"ps_ttm":9.152,"sp":1.39,"stockId":2310,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0021,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9917}},"lxr_fc_rights":1.39},{"ps_ttm":9.612,"sp":1.46,"stockId":2310,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0021,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9986}},"lxr_fc_rights":1.46},{"ps_ttm":9.612,"sp":1.46,"stockId":2310,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9858,"q5v":0.8907,"q2v":0.6347,"cvpos":1}},"lxr_fc_rights":1.46},{"ps_ttm":9.152,"sp":1.39,"stockId":2310,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9695,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9959}},"lxr_fc_rights":1.39},{"ps_ttm":8.691,"sp":1.32,"stockId":2310,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9531,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9931}},"lxr_fc_rights":1.32},{"ps_ttm":8.296,"sp":1.26,"stockId":2310,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9368,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9904}},"lxr_fc_rights":1.26},{"ps_ttm":7.901,"sp":1.2,"stockId":2310,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9042,"q5v":0.8907,"q2v":0.6347,"cvpos":0.989}},"lxr_fc_rights":1.2},{"ps_ttm":8.296,"sp":1.26,"stockId":2310,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.893,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9917}},"lxr_fc_rights":1.26},{"ps_ttm":8.756,"sp":1.33,"stockId":2310,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8879,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9945}},"lxr_fc_rights":1.33},{"ps_ttm":9.217,"sp":1.4,"stockId":2310,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8879,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9972}},"lxr_fc_rights":1.4},{"ps_ttm":9.283,"sp":1.41,"stockId":2310,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8879,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9986}},"lxr_fc_rights":1.41},{"ps_ttm":9.349,"sp":1.42,"stockId":2310,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8783,"q5v":0.8907,"q2v":0.6347,"cvpos":1}},"lxr_fc_rights":1.42},{"ps_ttm":9.02,"sp":1.37,"stockId":2310,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8783,"q5v":0.8907,"q2v":0.6347,"cvpos":1}},"lxr_fc_rights":1.37},{"ps_ttm":8.559,"sp":1.3,"stockId":2310,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8636,"q5v":0.8907,"q2v":0.6347,"cvpos":1}},"lxr_fc_rights":1.3},{"ps_ttm":8.164,"sp":1.24,"stockId":2310,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8553,"q5v":0.8907,"q2v":0.6347,"cvpos":1}},"lxr_fc_rights":1.24},{"ps_ttm":7.769,"sp":1.18,"stockId":2310,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8489,"q5v":0.8907,"q2v":0.6347,"cvpos":1}},"lxr_fc_rights":1.18},{"ps_ttm":7.374,"sp":1.12,"stockId":2310,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8489,"q5v":0.8907,"q2v":0.6347,"cvpos":1}},"lxr_fc_rights":1.12},{"ps_ttm":7.045,"sp":1.07,"stockId":2310,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8226,"q5v":0.8907,"q2v":0.6347,"cvpos":1}},"lxr_fc_rights":1.07},{"ps_ttm":6.716,"sp":1.02,"stockId":2310,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8226,"q5v":0.8907,"q2v":0.6347,"cvpos":1}},"lxr_fc_rights":1.02},{"date":"2024-05-09T16:00:00.000Z","stockId":2310,"ps_ttm":6.386,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.8063,"q5v":0.8907,"q2v":0.6347,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2024-05-08T16:00:00.000Z","stockId":2310,"ps_ttm":6.057,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.8049,"q5v":0.8907,"q2v":0.6347,"cvpos":1}},"lxr_fc_rights":0.92},{"date":"2024-05-07T16:00:00.000Z","stockId":2310,"ps_ttm":5.86,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.79,"q5v":0.8907,"q2v":0.6347,"cvpos":1}},"lxr_fc_rights":0.89},{"date":"2024-05-06T16:00:00.000Z","stockId":2310,"ps_ttm":5.596,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.79,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9986}},"lxr_fc_rights":0.85},{"date":"2024-05-05T16:00:00.000Z","stockId":2310,"ps_ttm":5.333,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.79,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9986}},"lxr_fc_rights":0.81},{"date":"2024-04-29T16:00:00.000Z","stockId":2310,"ps_ttm":5.596,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.7755,"q5v":0.8907,"q2v":0.6347,"cvpos":1}},"lxr_fc_rights":0.85},{"date":"2024-04-25T16:00:00.000Z","stockId":2310,"ps_ttm":1.422,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.7737,"q5v":0.8907,"q2v":0.6347,"cvpos":0.6671}},"lxr_fc_rights":0.89},{"date":"2024-04-24T16:00:00.000Z","stockId":2310,"ps_ttm":1.501,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.7737,"q5v":0.8907,"q2v":0.6347,"cvpos":0.6685}},"lxr_fc_rights":0.94},{"date":"2024-04-23T16:00:00.000Z","stockId":2310,"ps_ttm":1.629,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.7737,"q5v":0.8907,"q2v":0.6347,"cvpos":0.6736}},"lxr_fc_rights":1.02},{"date":"2024-04-22T16:00:00.000Z","stockId":2310,"ps_ttm":1.629,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.7737,"q5v":0.8907,"q2v":0.6347,"cvpos":0.6745}},"lxr_fc_rights":1.02},{"date":"2024-04-21T16:00:00.000Z","stockId":2310,"ps_ttm":1.805,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.7737,"q5v":0.8907,"q2v":0.6347,"cvpos":0.6759}},"lxr_fc_rights":1.13},{"date":"2024-04-18T16:00:00.000Z","stockId":2310,"ps_ttm":1.997,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.7737,"q5v":0.8907,"q2v":0.6347,"cvpos":0.6781}},"lxr_fc_rights":1.25},{"date":"2024-04-17T16:00:00.000Z","stockId":2310,"ps_ttm":2.22,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.7737,"q5v":0.8907,"q2v":0.6347,"cvpos":0.6836}},"lxr_fc_rights":1.39},{"date":"2024-04-16T16:00:00.000Z","stockId":2310,"ps_ttm":2.317,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.7737,"q5v":0.8907,"q2v":0.6347,"cvpos":0.6873}},"lxr_fc_rights":1.42},{"date":"2024-04-15T16:00:00.000Z","stockId":2310,"ps_ttm":2.219,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.7737,"q5v":0.8907,"q2v":0.6347,"cvpos":0.6841}},"lxr_fc_rights":1.36},{"date":"2024-04-14T16:00:00.000Z","stockId":2310,"ps_ttm":2.382,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.7737,"q5v":0.8907,"q2v":0.6347,"cvpos":0.6924}},"lxr_fc_rights":1.46},{"date":"2024-04-11T16:00:00.000Z","stockId":2310,"ps_ttm":2.578,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.7737,"q5v":0.8907,"q2v":0.6347,"cvpos":0.7483}},"lxr_fc_rights":1.58},{"date":"2024-04-10T16:00:00.000Z","stockId":2310,"ps_ttm":2.611,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.7737,"q5v":0.8907,"q2v":0.6347,"cvpos":0.7634}},"lxr_fc_rights":1.6},{"date":"2024-04-09T16:00:00.000Z","stockId":2310,"ps_ttm":2.594,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.7737,"q5v":0.8907,"q2v":0.6347,"cvpos":0.759}},"lxr_fc_rights":1.59},{"date":"2024-04-08T16:00:00.000Z","stockId":2310,"ps_ttm":2.643,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.7737,"q5v":0.8907,"q2v":0.6347,"cvpos":0.7738}},"lxr_fc_rights":1.62},{"date":"2024-04-07T16:00:00.000Z","stockId":2310,"ps_ttm":2.627,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.7737,"q5v":0.8907,"q2v":0.6347,"cvpos":0.7738}},"lxr_fc_rights":1.61},{"date":"2024-04-02T16:00:00.000Z","stockId":2310,"ps_ttm":2.741,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.7737,"q5v":0.8907,"q2v":0.6347,"cvpos":0.7937}},"lxr_fc_rights":1.68},{"date":"2024-04-01T16:00:00.000Z","stockId":2310,"ps_ttm":2.774,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.7737,"q5v":0.8907,"q2v":0.6347,"cvpos":0.7989}},"lxr_fc_rights":1.7},{"date":"2024-03-31T16:00:00.000Z","stockId":2310,"ps_ttm":2.774,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.7737,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8003}},"lxr_fc_rights":1.7},{"date":"2024-03-28T16:00:00.000Z","stockId":2310,"ps_ttm":2.757,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.7461,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8008}},"lxr_fc_rights":1.69},{"date":"2024-03-27T16:00:00.000Z","stockId":2310,"ps_ttm":2.611,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":0.8907,"q2v":0.6347,"cvpos":0.7734}},"lxr_fc_rights":1.6},{"date":"2024-03-26T16:00:00.000Z","stockId":2310,"ps_ttm":2.611,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.7461,"q5v":0.8907,"q2v":0.6347,"cvpos":0.7744}},"lxr_fc_rights":1.6},{"date":"2024-03-25T16:00:00.000Z","stockId":2310,"ps_ttm":2.79,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.7461,"q5v":0.8907,"q2v":0.6347,"cvpos":0.803}},"lxr_fc_rights":1.71},{"date":"2024-03-24T16:00:00.000Z","stockId":2310,"ps_ttm":2.692,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.741,"q5v":0.8907,"q2v":0.6347,"cvpos":0.792}},"lxr_fc_rights":1.65},{"date":"2024-03-21T16:00:00.000Z","stockId":2310,"ps_ttm":2.708,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.7314,"q5v":0.8907,"q2v":0.6347,"cvpos":0.7953}},"lxr_fc_rights":1.66},{"date":"2024-03-20T16:00:00.000Z","stockId":2310,"ps_ttm":2.79,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.7314,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8049}},"lxr_fc_rights":1.71},{"date":"2024-03-19T16:00:00.000Z","stockId":2310,"ps_ttm":2.823,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.7314,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8102}},"lxr_fc_rights":1.73},{"date":"2024-03-18T16:00:00.000Z","stockId":2310,"ps_ttm":2.79,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.7314,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8072}},"lxr_fc_rights":1.71},{"date":"2024-03-17T16:00:00.000Z","stockId":2310,"ps_ttm":2.855,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.7084,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8157}},"lxr_fc_rights":1.75},{"date":"2024-03-14T16:00:00.000Z","stockId":2310,"ps_ttm":2.904,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.6874,"q5v":0.8929,"q2v":0.6347,"cvpos":0.8272}},"lxr_fc_rights":1.78},{"date":"2024-03-13T16:00:00.000Z","stockId":2310,"ps_ttm":2.643,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.6758,"q5v":0.8907,"q2v":0.6347,"cvpos":0.7926}},"lxr_fc_rights":1.62},{"date":"2024-03-12T16:00:00.000Z","stockId":2310,"ps_ttm":2.611,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.6874,"q5v":0.8907,"q2v":0.6347,"cvpos":0.7882}},"lxr_fc_rights":1.6},{"date":"2024-03-11T16:00:00.000Z","stockId":2310,"ps_ttm":2.659,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.6874,"q5v":0.8907,"q2v":0.6347,"cvpos":0.7937}},"lxr_fc_rights":1.63},{"date":"2024-03-10T16:00:00.000Z","stockId":2310,"ps_ttm":2.611,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.6874,"q5v":0.8907,"q2v":0.6347,"cvpos":0.7909}},"lxr_fc_rights":1.6},{"date":"2024-03-07T16:00:00.000Z","stockId":2310,"ps_ttm":2.594,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.6758,"q5v":0.8929,"q2v":0.6347,"cvpos":0.7888}},"lxr_fc_rights":1.59},{"date":"2024-03-06T16:00:00.000Z","stockId":2310,"ps_ttm":2.578,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.6758,"q5v":0.8907,"q2v":0.6347,"cvpos":0.7816}},"lxr_fc_rights":1.58},{"date":"2024-03-05T16:00:00.000Z","stockId":2310,"ps_ttm":2.659,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.6874,"q5v":0.8907,"q2v":0.6347,"cvpos":0.795}},"lxr_fc_rights":1.63},{"date":"2024-03-04T16:00:00.000Z","stockId":2310,"ps_ttm":2.496,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.6874,"q5v":0.8907,"q2v":0.6347,"cvpos":0.7428}},"lxr_fc_rights":1.53},{"date":"2024-03-03T16:00:00.000Z","stockId":2310,"ps_ttm":2.562,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.6874,"q5v":0.8907,"q2v":0.6347,"cvpos":0.7799}},"lxr_fc_rights":1.57},{"date":"2024-02-29T16:00:00.000Z","stockId":2310,"ps_ttm":2.578,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.6758,"q5v":0.8929,"q2v":0.6347,"cvpos":0.7846}},"lxr_fc_rights":1.58},{"date":"2024-02-28T16:00:00.000Z","stockId":2310,"ps_ttm":2.611,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.6758,"q5v":0.8907,"q2v":0.6347,"cvpos":0.794}},"lxr_fc_rights":1.6},{"date":"2024-02-27T16:00:00.000Z","stockId":2310,"ps_ttm":2.545,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.6874,"q5v":0.8907,"q2v":0.6347,"cvpos":0.7744}},"lxr_fc_rights":1.56},{"date":"2024-02-26T16:00:00.000Z","stockId":2310,"ps_ttm":2.659,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.6874,"q5v":0.8907,"q2v":0.6347,"cvpos":0.7961}},"lxr_fc_rights":1.63},{"date":"2024-02-25T16:00:00.000Z","stockId":2310,"ps_ttm":2.611,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.6874,"q5v":0.8907,"q2v":0.6347,"cvpos":0.7961}},"lxr_fc_rights":1.6},{"date":"2024-02-22T16:00:00.000Z","stockId":2310,"ps_ttm":2.578,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.6758,"q5v":0.8907,"q2v":0.6347,"cvpos":0.7898}},"lxr_fc_rights":1.58},{"date":"2024-02-21T16:00:00.000Z","stockId":2310,"ps_ttm":2.48,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.6758,"q5v":0.8907,"q2v":0.6347,"cvpos":0.7527}},"lxr_fc_rights":1.52},{"date":"2024-02-20T16:00:00.000Z","stockId":2310,"ps_ttm":2.431,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.6874,"q5v":0.8907,"q2v":0.6347,"cvpos":0.7455}},"lxr_fc_rights":1.49},{"date":"2024-02-19T16:00:00.000Z","stockId":2310,"ps_ttm":2.366,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.6874,"q5v":0.8907,"q2v":0.6347,"cvpos":0.7424}},"lxr_fc_rights":1.45},{"date":"2024-02-18T16:00:00.000Z","stockId":2310,"ps_ttm":2.349,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.6874,"q5v":0.8907,"q2v":0.6347,"cvpos":0.741}},"lxr_fc_rights":1.44},{"date":"2024-02-07T16:00:00.000Z","stockId":2310,"ps_ttm":2.268,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.6758,"q5v":0.8929,"q2v":0.6347,"cvpos":0.7421}},"lxr_fc_rights":1.39},{"date":"2024-02-06T16:00:00.000Z","stockId":2310,"ps_ttm":2.121,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.6758,"q5v":0.8907,"q2v":0.6347,"cvpos":0.739}},"lxr_fc_rights":1.3},{"date":"2024-02-05T16:00:00.000Z","stockId":2310,"ps_ttm":2.252,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.6874,"q5v":0.8907,"q2v":0.6347,"cvpos":0.7414}},"lxr_fc_rights":1.38},{"date":"2024-02-04T16:00:00.000Z","stockId":2310,"ps_ttm":2.186,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.6874,"q5v":0.8907,"q2v":0.6347,"cvpos":0.7414}},"lxr_fc_rights":1.34},{"date":"2024-02-01T16:00:00.000Z","stockId":2310,"ps_ttm":2.431,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.6758,"q5v":0.8929,"q2v":0.6347,"cvpos":0.7476}},"lxr_fc_rights":1.49},{"date":"2024-01-31T16:00:00.000Z","stockId":2310,"ps_ttm":2.676,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.6758,"q5v":0.8929,"q2v":0.6347,"cvpos":0.7997}},"lxr_fc_rights":1.64},{"date":"2024-01-30T16:00:00.000Z","stockId":2310,"ps_ttm":2.708,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.6727,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8036}},"lxr_fc_rights":1.66},{"date":"2024-01-29T16:00:00.000Z","stockId":2310,"ps_ttm":2.823,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.6727,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8143}},"lxr_fc_rights":1.73},{"date":"2024-01-28T16:00:00.000Z","stockId":2310,"ps_ttm":2.888,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.5993,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8226}},"lxr_fc_rights":1.77},{"date":"2024-01-25T16:00:00.000Z","stockId":2310,"ps_ttm":2.969,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.5846,"q5v":0.8929,"q2v":0.6347,"cvpos":0.8313}},"lxr_fc_rights":1.82},{"date":"2024-01-24T16:00:00.000Z","stockId":2310,"ps_ttm":2.937,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.5846,"q5v":0.8929,"q2v":0.6347,"cvpos":0.8299}},"lxr_fc_rights":1.8},{"date":"2024-01-23T16:00:00.000Z","stockId":2310,"ps_ttm":2.888,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.5846,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8269}},"lxr_fc_rights":1.77},{"date":"2024-01-22T16:00:00.000Z","stockId":2310,"ps_ttm":2.806,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.5846,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8198}},"lxr_fc_rights":1.72},{"date":"2024-01-21T16:00:00.000Z","stockId":2310,"ps_ttm":2.741,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.5699,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8157}},"lxr_fc_rights":1.68},{"date":"2024-01-18T16:00:00.000Z","stockId":2310,"ps_ttm":2.888,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.5552,"q5v":0.8929,"q2v":0.6347,"cvpos":0.8285}},"lxr_fc_rights":1.77},{"date":"2024-01-17T16:00:00.000Z","stockId":2310,"ps_ttm":2.953,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.5552,"q5v":0.8929,"q2v":0.6347,"cvpos":0.8313}},"lxr_fc_rights":1.81},{"date":"2024-01-16T16:00:00.000Z","stockId":2310,"ps_ttm":2.986,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.5552,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8324}},"lxr_fc_rights":1.83},{"date":"2024-01-15T16:00:00.000Z","stockId":2310,"ps_ttm":3.084,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.5552,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8432}},"lxr_fc_rights":1.89},{"date":"2024-01-14T16:00:00.000Z","stockId":2310,"ps_ttm":3.165,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.5552,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8583}},"lxr_fc_rights":1.94},{"date":"2024-01-11T16:00:00.000Z","stockId":2310,"ps_ttm":3.377,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.5552,"q5v":0.8929,"q2v":0.6347,"cvpos":0.893}},"lxr_fc_rights":2.07},{"date":"2024-01-10T16:00:00.000Z","stockId":2310,"ps_ttm":3.149,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.5405,"q5v":0.8929,"q2v":0.6347,"cvpos":0.8546}},"lxr_fc_rights":1.93},{"date":"2024-01-09T16:00:00.000Z","stockId":2310,"ps_ttm":3.067,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.5405,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8448}},"lxr_fc_rights":1.88},{"date":"2024-01-08T16:00:00.000Z","stockId":2310,"ps_ttm":3.002,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.5405,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8404}},"lxr_fc_rights":1.84},{"date":"2024-01-07T16:00:00.000Z","stockId":2310,"ps_ttm":3.002,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.5405,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8418}},"lxr_fc_rights":1.84},{"date":"2024-01-04T16:00:00.000Z","stockId":2310,"ps_ttm":3.035,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.5259,"q5v":0.8929,"q2v":0.6347,"cvpos":0.845}},"lxr_fc_rights":1.86},{"date":"2024-01-03T16:00:00.000Z","stockId":2310,"ps_ttm":3.1,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.5259,"q5v":0.8929,"q2v":0.6347,"cvpos":0.8519}},"lxr_fc_rights":1.9},{"date":"2024-01-02T16:00:00.000Z","stockId":2310,"ps_ttm":3.116,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.5259,"q5v":0.8907,"q2v":0.6347,"cvpos":0.853}},"lxr_fc_rights":1.91},{"date":"2024-01-01T16:00:00.000Z","stockId":2310,"ps_ttm":3.165,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.5259,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8611}},"lxr_fc_rights":1.94},{"date":"2023-12-28T16:00:00.000Z","stockId":2310,"ps_ttm":3.149,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.5259,"q5v":0.8929,"q2v":0.6347,"cvpos":0.8573}},"lxr_fc_rights":1.93},{"date":"2023-12-27T16:00:00.000Z","stockId":2310,"ps_ttm":3.182,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5112,"q5v":0.8929,"q2v":0.6347,"cvpos":0.8656}},"lxr_fc_rights":1.95},{"date":"2023-12-26T16:00:00.000Z","stockId":2310,"ps_ttm":3.084,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.5112,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8558}},"lxr_fc_rights":1.89},{"date":"2023-12-25T16:00:00.000Z","stockId":2310,"ps_ttm":3.067,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.5112,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8542}},"lxr_fc_rights":1.88},{"date":"2023-12-24T16:00:00.000Z","stockId":2310,"ps_ttm":3.084,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.5112,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8569}},"lxr_fc_rights":1.89},{"date":"2023-12-21T16:00:00.000Z","stockId":2310,"ps_ttm":3.116,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.5112,"q5v":0.8929,"q2v":0.6347,"cvpos":0.8587}},"lxr_fc_rights":1.91},{"date":"2023-12-20T16:00:00.000Z","stockId":2310,"ps_ttm":3.198,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.4965,"q5v":0.8929,"q2v":0.6347,"cvpos":0.8683}},"lxr_fc_rights":1.96},{"date":"2023-12-19T16:00:00.000Z","stockId":2310,"ps_ttm":3.165,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.4965,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8654}},"lxr_fc_rights":1.94},{"date":"2023-12-18T16:00:00.000Z","stockId":2310,"ps_ttm":3.149,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.4965,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8624}},"lxr_fc_rights":1.93},{"date":"2023-12-17T16:00:00.000Z","stockId":2310,"ps_ttm":3.165,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.4965,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8666}},"lxr_fc_rights":1.94},{"date":"2023-12-14T16:00:00.000Z","stockId":2310,"ps_ttm":3.263,"sp":2,"statistics":{"ps_ttm":{"q8v":2.4965,"q5v":0.8929,"q2v":0.6347,"cvpos":0.8765}},"lxr_fc_rights":2},{"date":"2023-12-13T16:00:00.000Z","stockId":2310,"ps_ttm":3.263,"sp":2,"statistics":{"ps_ttm":{"q8v":2.4671,"q5v":0.8929,"q2v":0.6347,"cvpos":0.8779}},"lxr_fc_rights":2},{"date":"2023-12-12T16:00:00.000Z","stockId":2310,"ps_ttm":3.231,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.4524,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8764}},"lxr_fc_rights":1.98},{"date":"2023-12-11T16:00:00.000Z","stockId":2310,"ps_ttm":3.279,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.4524,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8817}},"lxr_fc_rights":2.01},{"date":"2023-12-10T16:00:00.000Z","stockId":2310,"ps_ttm":3.263,"sp":2,"statistics":{"ps_ttm":{"q8v":2.4524,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8803}},"lxr_fc_rights":2},{"date":"2023-12-07T16:00:00.000Z","stockId":2310,"ps_ttm":3.231,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.3937,"q5v":0.8929,"q2v":0.6347,"cvpos":0.8807}},"lxr_fc_rights":1.98},{"date":"2023-12-06T16:00:00.000Z","stockId":2310,"ps_ttm":3.345,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.3937,"q5v":0.8929,"q2v":0.6347,"cvpos":0.8861}},"lxr_fc_rights":2.05},{"date":"2023-12-05T16:00:00.000Z","stockId":2310,"ps_ttm":3.377,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.3643,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8942}},"lxr_fc_rights":2.07},{"date":"2023-12-04T16:00:00.000Z","stockId":2310,"ps_ttm":3.345,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.3643,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8886}},"lxr_fc_rights":2.05},{"date":"2023-12-03T16:00:00.000Z","stockId":2310,"ps_ttm":3.443,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.5445,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9051}},"lxr_fc_rights":2.11},{"date":"2023-11-30T16:00:00.000Z","stockId":2310,"ps_ttm":3.41,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.5206,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9026}},"lxr_fc_rights":2.09},{"date":"2023-11-29T16:00:00.000Z","stockId":2310,"ps_ttm":3.377,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.5095,"q5v":0.8929,"q2v":0.6347,"cvpos":0.8985}},"lxr_fc_rights":2.07},{"date":"2023-11-28T16:00:00.000Z","stockId":2310,"ps_ttm":3.394,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.4882,"q5v":0.8907,"q2v":0.6347,"cvpos":0.8997}},"lxr_fc_rights":2.08},{"date":"2023-11-27T16:00:00.000Z","stockId":2310,"ps_ttm":3.492,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.4882,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9216}},"lxr_fc_rights":2.14},{"date":"2023-11-26T16:00:00.000Z","stockId":2310,"ps_ttm":3.508,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.4882,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9257}},"lxr_fc_rights":2.15},{"date":"2023-11-23T16:00:00.000Z","stockId":2310,"ps_ttm":3.573,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.473,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9369}},"lxr_fc_rights":2.19},{"date":"2023-11-22T16:00:00.000Z","stockId":2310,"ps_ttm":3.655,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.4639,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9616}},"lxr_fc_rights":2.24},{"date":"2023-11-21T16:00:00.000Z","stockId":2310,"ps_ttm":3.622,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.4639,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9492}},"lxr_fc_rights":2.22},{"date":"2023-11-20T16:00:00.000Z","stockId":2310,"ps_ttm":3.655,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.4639,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9629}},"lxr_fc_rights":2.24},{"date":"2023-11-19T16:00:00.000Z","stockId":2310,"ps_ttm":3.589,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.4608,"q5v":0.8907,"q2v":0.6347,"cvpos":0.945}},"lxr_fc_rights":2.2},{"date":"2023-11-16T16:00:00.000Z","stockId":2310,"ps_ttm":3.589,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.4608,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9465}},"lxr_fc_rights":2.2},{"date":"2023-11-15T16:00:00.000Z","stockId":2310,"ps_ttm":3.606,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.4578,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9492}},"lxr_fc_rights":2.21},{"date":"2023-11-14T16:00:00.000Z","stockId":2310,"ps_ttm":3.655,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.4578,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9643}},"lxr_fc_rights":2.24},{"date":"2023-11-13T16:00:00.000Z","stockId":2310,"ps_ttm":3.671,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.4578,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9656}},"lxr_fc_rights":2.25},{"date":"2023-11-12T16:00:00.000Z","stockId":2310,"ps_ttm":3.622,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.4578,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9546}},"lxr_fc_rights":2.22},{"date":"2023-11-09T16:00:00.000Z","stockId":2310,"ps_ttm":3.589,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.4547,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9534}},"lxr_fc_rights":2.2},{"date":"2023-11-08T16:00:00.000Z","stockId":2310,"ps_ttm":3.622,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.4547,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9561}},"lxr_fc_rights":2.22},{"date":"2023-11-07T16:00:00.000Z","stockId":2310,"ps_ttm":3.638,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9629}},"lxr_fc_rights":2.23},{"date":"2023-11-06T16:00:00.000Z","stockId":2310,"ps_ttm":3.834,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9794}},"lxr_fc_rights":2.35},{"date":"2023-11-05T16:00:00.000Z","stockId":2310,"ps_ttm":3.785,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9739}},"lxr_fc_rights":2.32},{"date":"2023-11-02T16:00:00.000Z","stockId":2310,"ps_ttm":3.638,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9671}},"lxr_fc_rights":2.23},{"date":"2023-11-01T16:00:00.000Z","stockId":2310,"ps_ttm":3.557,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9547}},"lxr_fc_rights":2.18},{"date":"2023-10-31T16:00:00.000Z","stockId":2310,"ps_ttm":3.606,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9615}},"lxr_fc_rights":2.21},{"date":"2023-10-30T16:00:00.000Z","stockId":2310,"ps_ttm":3.671,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9697}},"lxr_fc_rights":2.25},{"date":"2023-10-29T16:00:00.000Z","stockId":2310,"ps_ttm":3.638,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9697}},"lxr_fc_rights":2.23},{"date":"2023-10-26T16:00:00.000Z","stockId":2310,"ps_ttm":3.192,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9163}},"lxr_fc_rights":2.26},{"date":"2023-10-25T16:00:00.000Z","stockId":2310,"ps_ttm":3.22,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9177}},"lxr_fc_rights":2.28},{"date":"2023-10-24T16:00:00.000Z","stockId":2310,"ps_ttm":3.333,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9231}},"lxr_fc_rights":2.36},{"date":"2023-10-23T16:00:00.000Z","stockId":2310,"ps_ttm":3.22,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9202}},"lxr_fc_rights":2.28},{"date":"2023-10-22T16:00:00.000Z","stockId":2310,"ps_ttm":3.079,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9175}},"lxr_fc_rights":2.18},{"date":"2023-10-19T16:00:00.000Z","stockId":2310,"ps_ttm":3.164,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9191}},"lxr_fc_rights":2.24},{"date":"2023-10-18T16:00:00.000Z","stockId":2310,"ps_ttm":3.164,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9204}},"lxr_fc_rights":2.24},{"date":"2023-10-17T16:00:00.000Z","stockId":2310,"ps_ttm":3.22,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9217}},"lxr_fc_rights":2.28},{"date":"2023-10-16T16:00:00.000Z","stockId":2310,"ps_ttm":3.277,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.923}},"lxr_fc_rights":2.32},{"date":"2023-10-15T16:00:00.000Z","stockId":2310,"ps_ttm":3.404,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9312}},"lxr_fc_rights":2.41},{"date":"2023-10-12T16:00:00.000Z","stockId":2310,"ps_ttm":3.362,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9273}},"lxr_fc_rights":2.38},{"date":"2023-10-11T16:00:00.000Z","stockId":2310,"ps_ttm":3.362,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9287}},"lxr_fc_rights":2.38},{"date":"2023-10-10T16:00:00.000Z","stockId":2310,"ps_ttm":3.376,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9313}},"lxr_fc_rights":2.39},{"date":"2023-10-09T16:00:00.000Z","stockId":2310,"ps_ttm":3.404,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9326}},"lxr_fc_rights":2.41},{"date":"2023-10-08T16:00:00.000Z","stockId":2310,"ps_ttm":3.446,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9367}},"lxr_fc_rights":2.44},{"date":"2023-09-27T16:00:00.000Z","stockId":2310,"ps_ttm":3.531,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9575}},"lxr_fc_rights":2.5},{"date":"2023-09-26T16:00:00.000Z","stockId":2310,"ps_ttm":3.503,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9547}},"lxr_fc_rights":2.48},{"date":"2023-09-25T16:00:00.000Z","stockId":2310,"ps_ttm":3.489,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9519}},"lxr_fc_rights":2.47},{"date":"2023-09-24T16:00:00.000Z","stockId":2310,"ps_ttm":3.517,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.956}},"lxr_fc_rights":2.49},{"date":"2023-09-21T16:00:00.000Z","stockId":2310,"ps_ttm":3.588,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8929,"q2v":0.6347,"cvpos":0.963}},"lxr_fc_rights":2.54},{"date":"2023-09-20T16:00:00.000Z","stockId":2310,"ps_ttm":3.63,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9684}},"lxr_fc_rights":2.57},{"date":"2023-09-19T16:00:00.000Z","stockId":2310,"ps_ttm":3.771,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9739}},"lxr_fc_rights":2.67},{"date":"2023-09-18T16:00:00.000Z","stockId":2310,"ps_ttm":3.87,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9821}},"lxr_fc_rights":2.74},{"date":"2023-09-17T16:00:00.000Z","stockId":2310,"ps_ttm":3.729,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9739}},"lxr_fc_rights":2.64},{"date":"2023-09-14T16:00:00.000Z","stockId":2310,"ps_ttm":3.927,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9849}},"lxr_fc_rights":2.78},{"date":"2023-09-13T16:00:00.000Z","stockId":2310,"ps_ttm":3.785,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9781}},"lxr_fc_rights":2.68},{"date":"2023-09-12T16:00:00.000Z","stockId":2310,"ps_ttm":3.814,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9808}},"lxr_fc_rights":2.7},{"date":"2023-09-11T16:00:00.000Z","stockId":2310,"ps_ttm":3.46,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9587}},"lxr_fc_rights":2.45},{"date":"2023-09-10T16:00:00.000Z","stockId":2310,"ps_ttm":3.489,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9656}},"lxr_fc_rights":2.47},{"date":"2023-09-07T16:00:00.000Z","stockId":2310,"ps_ttm":3.588,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9739}},"lxr_fc_rights":2.54},{"date":"2023-09-06T16:00:00.000Z","stockId":2310,"ps_ttm":3.559,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9726}},"lxr_fc_rights":2.52},{"date":"2023-09-05T16:00:00.000Z","stockId":2310,"ps_ttm":3.63,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.978}},"lxr_fc_rights":2.57},{"date":"2023-09-04T16:00:00.000Z","stockId":2310,"ps_ttm":3.785,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9807}},"lxr_fc_rights":2.68},{"date":"2023-09-03T16:00:00.000Z","stockId":2310,"ps_ttm":3.927,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9862}},"lxr_fc_rights":2.78},{"date":"2023-08-31T16:00:00.000Z","stockId":2310,"ps_ttm":3.842,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9849}},"lxr_fc_rights":2.72},{"date":"2023-08-30T16:00:00.000Z","stockId":2310,"ps_ttm":4.011,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9918}},"lxr_fc_rights":2.84},{"date":"2023-08-29T16:00:00.000Z","stockId":2310,"ps_ttm":4.181,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9973}},"lxr_fc_rights":2.96},{"date":"2023-08-28T16:00:00.000Z","stockId":2310,"ps_ttm":4.52,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":1}},"lxr_fc_rights":3.2},{"date":"2023-08-27T16:00:00.000Z","stockId":2310,"ps_ttm":4.322,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":1}},"lxr_fc_rights":3.06},{"date":"2023-08-24T16:00:00.000Z","stockId":2310,"ps_ttm":4.082,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9973}},"lxr_fc_rights":2.78},{"date":"2023-08-23T16:00:00.000Z","stockId":2310,"ps_ttm":3.994,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9959}},"lxr_fc_rights":2.72},{"date":"2023-08-22T16:00:00.000Z","stockId":2310,"ps_ttm":3.95,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9959}},"lxr_fc_rights":2.69},{"date":"2023-08-21T16:00:00.000Z","stockId":2310,"ps_ttm":4.141,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":1}},"lxr_fc_rights":2.82},{"date":"2023-08-20T16:00:00.000Z","stockId":2310,"ps_ttm":3.994,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9986}},"lxr_fc_rights":2.72},{"date":"2023-08-17T16:00:00.000Z","stockId":2310,"ps_ttm":3.627,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9931}},"lxr_fc_rights":2.47},{"date":"2023-08-16T16:00:00.000Z","stockId":2310,"ps_ttm":3.451,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9794}},"lxr_fc_rights":2.35},{"date":"2023-08-15T16:00:00.000Z","stockId":2310,"ps_ttm":3.451,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9808}},"lxr_fc_rights":2.35},{"date":"2023-08-14T16:00:00.000Z","stockId":2310,"ps_ttm":3.363,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.978}},"lxr_fc_rights":2.29},{"date":"2023-08-13T16:00:00.000Z","stockId":2310,"ps_ttm":3.524,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9904}},"lxr_fc_rights":2.4},{"date":"2023-08-10T16:00:00.000Z","stockId":2310,"ps_ttm":3.48,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8929,"q2v":0.6347,"cvpos":0.989}},"lxr_fc_rights":2.37},{"date":"2023-08-09T16:00:00.000Z","stockId":2310,"ps_ttm":3.745,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9959}},"lxr_fc_rights":2.55},{"date":"2023-08-08T16:00:00.000Z","stockId":2310,"ps_ttm":4.112,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":1}},"lxr_fc_rights":2.8},{"date":"2023-08-07T16:00:00.000Z","stockId":2310,"ps_ttm":3.906,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":1}},"lxr_fc_rights":2.66},{"date":"2023-08-06T16:00:00.000Z","stockId":2310,"ps_ttm":3.554,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9959}},"lxr_fc_rights":2.42},{"date":"2023-08-03T16:00:00.000Z","stockId":2310,"ps_ttm":3.436,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8929,"q2v":0.6347,"cvpos":0.989}},"lxr_fc_rights":2.34},{"date":"2023-08-02T16:00:00.000Z","stockId":2310,"ps_ttm":3.569,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9973}},"lxr_fc_rights":2.43},{"date":"2023-08-01T16:00:00.000Z","stockId":2310,"ps_ttm":3.466,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9931}},"lxr_fc_rights":2.36},{"date":"2023-07-31T16:00:00.000Z","stockId":2310,"ps_ttm":3.466,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9945}},"lxr_fc_rights":2.36},{"date":"2023-07-30T16:00:00.000Z","stockId":2310,"ps_ttm":3.627,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9986}},"lxr_fc_rights":2.47},{"date":"2023-07-27T16:00:00.000Z","stockId":2310,"ps_ttm":3.422,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9945}},"lxr_fc_rights":2.33},{"date":"2023-07-26T16:00:00.000Z","stockId":2310,"ps_ttm":3.451,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.4517,"q5v":0.8929,"q2v":0.6347,"cvpos":0.9959}},"lxr_fc_rights":2.35},{"date":"2023-07-25T16:00:00.000Z","stockId":2310,"ps_ttm":3.818,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":1}},"lxr_fc_rights":2.6},{"date":"2023-07-24T16:00:00.000Z","stockId":2310,"ps_ttm":3.466,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":0.8907,"q2v":0.6347,"cvpos":0.9986}},"lxr_fc_rights":2.36}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":31552737,"t_y2y":3.3873908009888085}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2310},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":342496654,"t_y2y":-0.6094196578103254}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2310},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":156243543,"t_y2y":-0.7717509622106175}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2310},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":69218253,"t_y2y":-0.8809672609935145}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2310},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":7191686,"t_y2y":-0.979290749717642}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2310},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":876891684,"t_y2y":0.5406796684350009}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2310},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":684531004,"t_y2y":-0.6109402953341504}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2310},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":581506009,"t_y2y":-0.5619833040095421}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2310},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":347269259,"t_y2y":-0.31712570965188225}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2310},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":569158990,"t_y2y":-0.8330215981527387}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2310},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1759449760,"t_y2y":-0.4953791267071132}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2310},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1327588684,"t_y2y":-0.5257653345156694}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2310},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":508540538,"t_y2y":-0.7522957565586625}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2310},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3408578497,"t_y2y":-0.6749595164320383}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2310},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3486676539,"t_y2y":-0.5490756690230211}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2310},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2799434079,"t_y2y":-0.3643559484102328}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2310},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2053015043,"t_y2y":0.023768487267120594}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2310},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10486627572,"t_y2y":0.20183198458290416}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2310}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2310,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2310,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2310,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":35.81365542323828,"cvpos":0.49239280774550487,"minv":1.4215117265309745,"maxv":-9.23897905900249,"avgv":22.630603449295904,"maxpv":66.08467542655099,"q2v":3.62209436126238,"q5v":36.95838413539658,"q8v":-24.435719074221495,"maxvd":"2024-10-30T16:00:00.000Z","minvd":"2024-04-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}