window.pageData = {"year":3,"startDate":"2023-04-12T06:36:22.124Z","endDate":"2026-04-12T06:36:22.124Z","daysSpan":20,"stock":{"_id":2308,"stockCode":"002308","exchange":"sz","market":"a","stockType":"company","followedNum":230,"ipoDate":"2009-11-26T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","tickerId":2308,"establishDate":"2007-12-18T16:00:00.000Z","memoNum":21,"listingStatus":"delisted","currency":"CNY","name":"*ST威创","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*STwc","suspensionDate":"2024-08-23T01:30:00.000Z","delistedDate":"2024-09-26T16:00:00.000Z","actualControllerTypes":[],"actualControllerName":"无","province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.vtron.com.cn","companyName":"威创集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2308,"type":"tr_dri","cagr_p_r_fs":-0.18753479423807962,"cagr_p_r_y3":-0.5879827959375752,"cagr_p_r_y5":-0.3920196241986398,"p_r_fs":-0.953136720625755,"last_data_date":"2026-04-09T16:00:00.000Z","period_date":"2009-11-26T16:00:00.000Z","cagr_p_r_y10":-0.31600020160338793}},"priceMetrics":{"pe_ttm":-16.00136128105793,"d_pe_ttm":-8.157831288750526,"pb":0.16756018621115093,"pb_wo_gw":0.1767430836765704,"dyr":0,"mc":335299420.87,"mc_om":335299420.87,"sp":0.37,"spc":-0.0513,"ta":12860000,"to_r":0.03858447874130741,"cmc":333279713,"ecmc":218393932.64,"ecmc_psh":5323,"shn":41030}},"volatilityList":[{"date":"2024-08-21T16:00:00.000Z","value":0.07627029185266164},{"date":"2024-08-20T16:00:00.000Z","value":0.07598458329271969},{"date":"2024-08-19T16:00:00.000Z","value":0.07808407649256845},{"date":"2024-08-18T16:00:00.000Z","value":0.07773229416070752},{"date":"2024-08-15T16:00:00.000Z","value":0.07555149320836943},{"date":"2024-08-14T16:00:00.000Z","value":0.0719198696463464},{"date":"2024-08-13T16:00:00.000Z","value":0.06238866132204999},{"date":"2024-08-12T16:00:00.000Z","value":0.05585589555762854},{"date":"2024-08-11T16:00:00.000Z","value":0.0537300027404015},{"date":"2024-08-08T16:00:00.000Z","value":0.053232213405831806},{"date":"2024-08-07T16:00:00.000Z","value":0.053968735156384465},{"date":"2024-08-06T16:00:00.000Z","value":0.05290958613555358},{"date":"2024-08-05T16:00:00.000Z","value":0.04957409820840603},{"date":"2024-08-04T16:00:00.000Z","value":0.04086890791442118},{"date":"2024-08-01T16:00:00.000Z","value":0.1966292023525073},{"date":"2024-07-31T16:00:00.000Z","value":0.4090768422008212},{"date":"2024-07-30T16:00:00.000Z","value":0.41313873744998136},{"date":"2024-07-29T16:00:00.000Z","value":0.6617481963637529},{"date":"2024-07-28T16:00:00.000Z","value":0.8186157573283029},{"date":"2024-07-25T16:00:00.000Z","value":0.8564767863977213},{"date":"2024-07-24T16:00:00.000Z","value":0.8900594367647159},{"date":"2024-07-23T16:00:00.000Z","value":0.8894193038718062},{"date":"2024-07-22T16:00:00.000Z","value":0.894927263082033},{"date":"2024-07-21T16:00:00.000Z","value":0.9707047729838332},{"date":"2024-07-18T16:00:00.000Z","value":1.0069175157859482},{"date":"2024-07-17T16:00:00.000Z","value":1.0362154321771875},{"date":"2024-07-16T16:00:00.000Z","value":1.0373251793510987},{"date":"2024-07-15T16:00:00.000Z","value":1.03560417976324},{"date":"2024-07-14T16:00:00.000Z","value":1.0494964820516024},{"date":"2024-07-11T16:00:00.000Z","value":1.0494282652398965},{"date":"2024-07-10T16:00:00.000Z","value":1.0499817384295624},{"date":"2024-07-09T16:00:00.000Z","value":1.0479291567017266},{"date":"2024-07-08T16:00:00.000Z","value":1.0529189383837603},{"date":"2024-04-29T16:00:00.000Z","value":1.1270249267015702},{"date":"2024-04-28T16:00:00.000Z","value":1.0995986065093843},{"date":"2024-04-25T16:00:00.000Z","value":1.076812880226307},{"date":"2024-04-24T16:00:00.000Z","value":1.1208104574133428},{"date":"2024-04-23T16:00:00.000Z","value":1.0400137423621527},{"date":"2024-04-22T16:00:00.000Z","value":0.9313104801019475},{"date":"2024-04-21T16:00:00.000Z","value":0.8955792302515496},{"date":"2024-04-18T16:00:00.000Z","value":0.9540859389420404},{"date":"2024-04-17T16:00:00.000Z","value":1.0363336272955868},{"date":"2024-04-16T16:00:00.000Z","value":1.0403114949053818},{"date":"2024-04-15T16:00:00.000Z","value":0.9955910233711129},{"date":"2024-04-14T16:00:00.000Z","value":0.940539755094706},{"date":"2024-04-11T16:00:00.000Z","value":0.8731710652858377},{"date":"2024-04-10T16:00:00.000Z","value":0.8754686724140814},{"date":"2024-04-09T16:00:00.000Z","value":0.8801639493674156},{"date":"2024-04-08T16:00:00.000Z","value":0.884416651508865},{"date":"2024-04-07T16:00:00.000Z","value":0.884389990299891},{"date":"2024-04-02T16:00:00.000Z","value":0.8654100941147262},{"date":"2024-04-01T16:00:00.000Z","value":0.8579244517773618},{"date":"2024-03-31T16:00:00.000Z","value":0.8684753942517607},{"date":"2024-03-28T16:00:00.000Z","value":0.8021638703705435},{"date":"2024-03-27T16:00:00.000Z","value":0.7573035916119475},{"date":"2024-03-26T16:00:00.000Z","value":0.8046284255587286},{"date":"2024-03-25T16:00:00.000Z","value":0.8019323659647647},{"date":"2024-03-24T16:00:00.000Z","value":0.7536869848327523},{"date":"2024-03-21T16:00:00.000Z","value":0.7587096545990317},{"date":"2024-03-20T16:00:00.000Z","value":0.8071348269802865},{"date":"2024-03-19T16:00:00.000Z","value":0.7675763412562924},{"date":"2024-03-18T16:00:00.000Z","value":0.76804782885492},{"date":"2024-03-17T16:00:00.000Z","value":0.7786920157419632},{"date":"2024-03-14T16:00:00.000Z","value":0.8149208778025957},{"date":"2024-03-13T16:00:00.000Z","value":0.8204717499166954},{"date":"2024-03-12T16:00:00.000Z","value":0.9281317692654603},{"date":"2024-03-11T16:00:00.000Z","value":1.0032974505256387},{"date":"2024-03-10T16:00:00.000Z","value":1.0833436145781083},{"date":"2024-03-07T16:00:00.000Z","value":1.114676116999153},{"date":"2024-03-06T16:00:00.000Z","value":1.1158096774425328},{"date":"2024-03-05T16:00:00.000Z","value":1.159373308624937},{"date":"2024-03-04T16:00:00.000Z","value":1.1540862247279073},{"date":"2024-03-03T16:00:00.000Z","value":1.163412772019627},{"date":"2024-02-29T16:00:00.000Z","value":1.1606875307497282},{"date":"2024-02-28T16:00:00.000Z","value":1.1736103842853538},{"date":"2024-02-27T16:00:00.000Z","value":1.1409574454964266},{"date":"2024-02-26T16:00:00.000Z","value":1.0793550486080503},{"date":"2024-02-25T16:00:00.000Z","value":1.102488162133138},{"date":"2024-02-22T16:00:00.000Z","value":1.0890069317023883},{"date":"2024-02-21T16:00:00.000Z","value":1.0267288367725145},{"date":"2024-02-20T16:00:00.000Z","value":0.9982696573777834},{"date":"2024-02-19T16:00:00.000Z","value":0.907721830291702},{"date":"2024-02-18T16:00:00.000Z","value":0.8675478383144205},{"date":"2024-02-07T16:00:00.000Z","value":0.7646787390272801},{"date":"2024-02-06T16:00:00.000Z","value":0.7326518320129285},{"date":"2024-02-05T16:00:00.000Z","value":0.6786006516396322},{"date":"2024-02-04T16:00:00.000Z","value":0.6371923145069431},{"date":"2024-02-01T16:00:00.000Z","value":0.5579007334808216},{"date":"2024-01-31T16:00:00.000Z","value":0.5234645239569476},{"date":"2024-01-30T16:00:00.000Z","value":0.5630119979613815},{"date":"2024-01-29T16:00:00.000Z","value":0.49044039355125496},{"date":"2024-01-28T16:00:00.000Z","value":0.5346106590358596},{"date":"2024-01-25T16:00:00.000Z","value":0.5028275354782832},{"date":"2024-01-24T16:00:00.000Z","value":0.5497057198669381},{"date":"2024-01-23T16:00:00.000Z","value":0.6217442166081217},{"date":"2024-01-22T16:00:00.000Z","value":0.6688036850807261},{"date":"2024-01-21T16:00:00.000Z","value":0.7249726773503314},{"date":"2024-01-18T16:00:00.000Z","value":0.7109815510093053},{"date":"2024-01-17T16:00:00.000Z","value":0.7112465074654055},{"date":"2024-01-16T16:00:00.000Z","value":0.6960619740345143},{"date":"2024-01-15T16:00:00.000Z","value":0.7058364854935969},{"date":"2024-01-14T16:00:00.000Z","value":0.704978416948482},{"date":"2024-01-11T16:00:00.000Z","value":0.705638424437967},{"date":"2024-01-10T16:00:00.000Z","value":0.7141179251504933},{"date":"2024-01-09T16:00:00.000Z","value":0.6967084480508493},{"date":"2024-01-08T16:00:00.000Z","value":0.7140586327027687},{"date":"2024-01-07T16:00:00.000Z","value":0.7239809440680345},{"date":"2024-01-04T16:00:00.000Z","value":0.724703635072979},{"date":"2024-01-03T16:00:00.000Z","value":0.7384449799363821},{"date":"2024-01-02T16:00:00.000Z","value":0.7059081033948086},{"date":"2024-01-01T16:00:00.000Z","value":0.7068866230650315},{"date":"2023-12-28T16:00:00.000Z","value":0.6406274831687575},{"date":"2023-12-27T16:00:00.000Z","value":0.6659558426708486},{"date":"2023-12-26T16:00:00.000Z","value":0.6469485719901712},{"date":"2023-12-25T16:00:00.000Z","value":0.5636312836006979},{"date":"2023-12-24T16:00:00.000Z","value":0.458637944194561},{"date":"2023-12-21T16:00:00.000Z","value":0.2909567264989666},{"date":"2023-12-20T16:00:00.000Z","value":0.3013405565744344},{"date":"2023-12-19T16:00:00.000Z","value":0.301116692709479},{"date":"2023-12-18T16:00:00.000Z","value":0.30292141686640406},{"date":"2023-12-17T16:00:00.000Z","value":0.2989210260382359},{"date":"2023-12-14T16:00:00.000Z","value":0.2855919931308606},{"date":"2023-12-13T16:00:00.000Z","value":0.2847030943795948},{"date":"2023-12-12T16:00:00.000Z","value":0.2840216846478995},{"date":"2023-12-11T16:00:00.000Z","value":0.3592623842540722},{"date":"2023-12-10T16:00:00.000Z","value":0.3544320012157419},{"date":"2023-12-07T16:00:00.000Z","value":0.3436003887498484},{"date":"2023-12-06T16:00:00.000Z","value":0.3434787998908866},{"date":"2023-12-05T16:00:00.000Z","value":0.35020668201062816},{"date":"2023-12-04T16:00:00.000Z","value":0.3622010784646711},{"date":"2023-12-03T16:00:00.000Z","value":0.3482619174961779},{"date":"2023-11-30T16:00:00.000Z","value":0.36106807068261526},{"date":"2023-11-29T16:00:00.000Z","value":0.3474563289717463},{"date":"2023-11-28T16:00:00.000Z","value":0.34410718723525696},{"date":"2023-11-27T16:00:00.000Z","value":0.3412303310930411},{"date":"2023-11-26T16:00:00.000Z","value":0.3627488552069133},{"date":"2023-11-23T16:00:00.000Z","value":0.36604722068059986},{"date":"2023-11-22T16:00:00.000Z","value":0.3428488096940776},{"date":"2023-11-21T16:00:00.000Z","value":0.34178225046496863},{"date":"2023-11-20T16:00:00.000Z","value":0.32983252950781056},{"date":"2023-11-19T16:00:00.000Z","value":0.3386517797180783},{"date":"2023-11-16T16:00:00.000Z","value":0.34052431120347004},{"date":"2023-11-15T16:00:00.000Z","value":0.3458848500725903},{"date":"2023-11-14T16:00:00.000Z","value":0.34203041761932007},{"date":"2023-11-13T16:00:00.000Z","value":0.27096899141525504},{"date":"2023-11-12T16:00:00.000Z","value":0.26939341581239246},{"date":"2023-11-09T16:00:00.000Z","value":0.27479188384812486},{"date":"2023-11-08T16:00:00.000Z","value":0.28148914749833864},{"date":"2023-11-07T16:00:00.000Z","value":0.25431667463697705},{"date":"2023-11-06T16:00:00.000Z","value":0.41666487057556223},{"date":"2023-11-05T16:00:00.000Z","value":0.41367460002071826},{"date":"2023-11-02T16:00:00.000Z","value":0.4063107219266593},{"date":"2023-11-01T16:00:00.000Z","value":0.40769175437044997},{"date":"2023-10-31T16:00:00.000Z","value":0.4129250398721241},{"date":"2023-10-30T16:00:00.000Z","value":0.41265666058857237},{"date":"2023-10-29T16:00:00.000Z","value":0.38770124003881806},{"date":"2023-10-26T16:00:00.000Z","value":0.39619619861652877},{"date":"2023-10-25T16:00:00.000Z","value":0.3964582826471759},{"date":"2023-10-24T16:00:00.000Z","value":0.39737920929394815},{"date":"2023-10-23T16:00:00.000Z","value":0.4076472303668995},{"date":"2023-10-22T16:00:00.000Z","value":0.40045939109213957},{"date":"2023-10-19T16:00:00.000Z","value":0.39891664971022217},{"date":"2023-10-18T16:00:00.000Z","value":0.3917038988320079},{"date":"2023-10-17T16:00:00.000Z","value":0.4182281291403395},{"date":"2023-10-16T16:00:00.000Z","value":0.4162309393127029},{"date":"2023-10-15T16:00:00.000Z","value":0.4118295408494001},{"date":"2023-10-12T16:00:00.000Z","value":0.4039110102744451},{"date":"2023-10-11T16:00:00.000Z","value":0.4107759921435146},{"date":"2023-10-10T16:00:00.000Z","value":0.4129475926617678},{"date":"2023-10-09T16:00:00.000Z","value":0.25327706993192933},{"date":"2023-10-08T16:00:00.000Z","value":0.24919576601599627},{"date":"2023-09-27T16:00:00.000Z","value":0.2504680372478288},{"date":"2023-09-26T16:00:00.000Z","value":0.2445130904489427},{"date":"2023-09-25T16:00:00.000Z","value":0.23972467215625295},{"date":"2023-09-24T16:00:00.000Z","value":0.2680864212262911},{"date":"2023-09-21T16:00:00.000Z","value":0.2841847784838565},{"date":"2023-09-20T16:00:00.000Z","value":0.3341395447277993},{"date":"2023-09-19T16:00:00.000Z","value":0.3375328467474591},{"date":"2023-09-18T16:00:00.000Z","value":0.344301946218853},{"date":"2023-09-17T16:00:00.000Z","value":0.3568713951037757},{"date":"2023-09-14T16:00:00.000Z","value":0.3652605884195468},{"date":"2023-09-13T16:00:00.000Z","value":0.3688436247314809},{"date":"2023-09-12T16:00:00.000Z","value":0.3685533129673522},{"date":"2023-09-11T16:00:00.000Z","value":0.3566276836502655},{"date":"2023-09-10T16:00:00.000Z","value":0.35392257925563597},{"date":"2023-09-07T16:00:00.000Z","value":0.3749995437687022},{"date":"2023-09-06T16:00:00.000Z","value":0.3900674726146164},{"date":"2023-09-05T16:00:00.000Z","value":0.3926639476531895},{"date":"2023-09-04T16:00:00.000Z","value":0.3894567131643262},{"date":"2023-09-03T16:00:00.000Z","value":0.39090042573401035},{"date":"2023-08-31T16:00:00.000Z","value":0.38947977181741233},{"date":"2023-08-30T16:00:00.000Z","value":0.4011124242060503},{"date":"2023-08-29T16:00:00.000Z","value":0.4024604532899171},{"date":"2023-08-28T16:00:00.000Z","value":0.4009619045882958},{"date":"2023-08-27T16:00:00.000Z","value":0.3753501677663295},{"date":"2023-08-24T16:00:00.000Z","value":0.3525929471488431},{"date":"2023-08-23T16:00:00.000Z","value":0.31017511676108317},{"date":"2023-08-22T16:00:00.000Z","value":0.3171787455827947},{"date":"2023-08-21T16:00:00.000Z","value":0.31241301892145834},{"date":"2023-08-20T16:00:00.000Z","value":0.3123525262678356},{"date":"2023-08-17T16:00:00.000Z","value":0.30449487237841477},{"date":"2023-08-16T16:00:00.000Z","value":0.29992610300331385},{"date":"2023-08-15T16:00:00.000Z","value":0.3087708733136007},{"date":"2023-08-14T16:00:00.000Z","value":0.3194286541458137},{"date":"2023-08-13T16:00:00.000Z","value":0.32302427524196353},{"date":"2023-08-10T16:00:00.000Z","value":0.30721853535774524},{"date":"2023-08-09T16:00:00.000Z","value":0.27589893424141143},{"date":"2023-08-08T16:00:00.000Z","value":0.27147599263120237},{"date":"2023-08-07T16:00:00.000Z","value":0.2650658731557243},{"date":"2023-08-06T16:00:00.000Z","value":0.256625844924885},{"date":"2023-08-03T16:00:00.000Z","value":0.25733577330618573},{"date":"2023-08-02T16:00:00.000Z","value":0.2570023923110962},{"date":"2023-08-01T16:00:00.000Z","value":0.2567361709196198},{"date":"2023-07-31T16:00:00.000Z","value":0.26106264431326137},{"date":"2023-07-30T16:00:00.000Z","value":0.2590223583204132},{"date":"2023-07-27T16:00:00.000Z","value":0.2717312200604534},{"date":"2023-07-26T16:00:00.000Z","value":0.27576895526296685},{"date":"2023-07-25T16:00:00.000Z","value":0.2520192209441521},{"date":"2023-07-24T16:00:00.000Z","value":0.279735929172305},{"date":"2023-07-23T16:00:00.000Z","value":0.2626246166452452},{"date":"2023-07-20T16:00:00.000Z","value":0.2994676802810479},{"date":"2023-07-19T16:00:00.000Z","value":0.33664901122110574},{"date":"2023-07-18T16:00:00.000Z","value":0.327611634888394},{"date":"2023-07-17T16:00:00.000Z","value":0.3057214518981841},{"date":"2023-07-16T16:00:00.000Z","value":0.3022235215484984},{"date":"2023-07-13T16:00:00.000Z","value":0.2962191859806478},{"date":"2023-07-12T16:00:00.000Z","value":0.2919147097801889},{"date":"2023-07-11T16:00:00.000Z","value":0.29108964674928073},{"date":"2023-07-10T16:00:00.000Z","value":0.288284116468841},{"date":"2023-07-09T16:00:00.000Z","value":0.2897951218318993},{"date":"2023-07-06T16:00:00.000Z","value":0.2826807813591635},{"date":"2023-07-05T16:00:00.000Z","value":0.2938297690517347},{"date":"2023-07-04T16:00:00.000Z","value":0.30937748715760893},{"date":"2023-07-03T16:00:00.000Z","value":0.31286789953435223},{"date":"2023-07-02T16:00:00.000Z","value":0.3098351775084613},{"date":"2023-06-29T16:00:00.000Z","value":0.28918225597034963},{"date":"2023-06-28T16:00:00.000Z","value":0.2875953555766168},{"date":"2023-06-27T16:00:00.000Z","value":0.29095090167045345},{"date":"2023-06-26T16:00:00.000Z","value":0.2830933759380766},{"date":"2023-06-25T16:00:00.000Z","value":0.29103816140496475},{"date":"2023-06-20T16:00:00.000Z","value":0.2589698463547935},{"date":"2023-06-19T16:00:00.000Z","value":0.20473404404889461},{"date":"2023-06-18T16:00:00.000Z","value":0.23237776729402473},{"date":"2023-06-15T16:00:00.000Z","value":0.23204314584217792},{"date":"2023-06-14T16:00:00.000Z","value":0.23106260652313618},{"date":"2023-06-13T16:00:00.000Z","value":0.22987892993218673},{"date":"2023-06-12T16:00:00.000Z","value":0.2519985996356071},{"date":"2023-06-11T16:00:00.000Z","value":0.2777552022750998},{"date":"2023-06-08T16:00:00.000Z","value":0.28374338766204754},{"date":"2023-06-07T16:00:00.000Z","value":0.2924860901427858},{"date":"2023-06-06T16:00:00.000Z","value":0.2965996829335379},{"date":"2023-06-05T16:00:00.000Z","value":0.29035725893708636},{"date":"2023-06-04T16:00:00.000Z","value":0.2831430211565554},{"date":"2023-06-01T16:00:00.000Z","value":0.28108481819830144},{"date":"2023-05-31T16:00:00.000Z","value":0.28685446273422066},{"date":"2023-05-30T16:00:00.000Z","value":0.2886351298619981},{"date":"2023-05-29T16:00:00.000Z","value":0.35695892999427886},{"date":"2023-05-28T16:00:00.000Z","value":0.3578125950195297},{"date":"2023-05-25T16:00:00.000Z","value":0.3675944555733968},{"date":"2023-05-24T16:00:00.000Z","value":0.38641064455531343},{"date":"2023-05-23T16:00:00.000Z","value":0.3872893964773024},{"date":"2023-05-22T16:00:00.000Z","value":0.49304760630469346},{"date":"2023-05-21T16:00:00.000Z","value":0.5044564385782637},{"date":"2023-05-18T16:00:00.000Z","value":0.5078708158505991},{"date":"2023-05-17T16:00:00.000Z","value":0.508792255498015},{"date":"2023-05-16T16:00:00.000Z","value":0.5048713788456007},{"date":"2023-05-15T16:00:00.000Z","value":0.4819484901834301},{"date":"2023-05-14T16:00:00.000Z","value":0.47572496307537165},{"date":"2023-05-11T16:00:00.000Z","value":0.48879081302807287},{"date":"2023-05-10T16:00:00.000Z","value":0.5034063768733334},{"date":"2023-05-09T16:00:00.000Z","value":0.5104638072577451},{"date":"2023-05-08T16:00:00.000Z","value":0.5126689643595594},{"date":"2023-05-07T16:00:00.000Z","value":0.5135320109048148},{"date":"2023-05-04T16:00:00.000Z","value":0.5139705772798495},{"date":"2023-05-03T16:00:00.000Z","value":0.5086316527398719},{"date":"2023-04-27T16:00:00.000Z","value":0.530552262557009},{"date":"2023-04-26T16:00:00.000Z","value":0.46974427388970913},{"date":"2023-04-25T16:00:00.000Z","value":0.47001551155517307},{"date":"2023-04-24T16:00:00.000Z","value":0.4663543810983044},{"date":"2023-04-23T16:00:00.000Z","value":0.4534504290824437},{"date":"2023-04-20T16:00:00.000Z","value":0.4535952927415393},{"date":"2023-04-19T16:00:00.000Z","value":0.32201351889558255},{"date":"2023-04-18T16:00:00.000Z","value":0.3161528260206099},{"date":"2023-04-17T16:00:00.000Z","value":0.33310636272969435},{"date":"2023-04-16T16:00:00.000Z","value":0.3298396490761804},{"date":"2023-04-13T16:00:00.000Z","value":0.3359474460017665},{"date":"2023-04-12T16:00:00.000Z","value":0.34582674561087917}],"lxrAdjustedList":[{"date":"2024-08-21T16:00:00.000Z","stockId":2308,"lxr_fc_rights":0.37},{"date":"2024-08-20T16:00:00.000Z","stockId":2308,"lxr_fc_rights":0.39},{"date":"2024-08-19T16:00:00.000Z","stockId":2308,"lxr_fc_rights":0.41},{"date":"2024-08-18T16:00:00.000Z","stockId":2308,"lxr_fc_rights":0.43},{"date":"2024-08-15T16:00:00.000Z","stockId":2308,"lxr_fc_rights":0.45},{"date":"2024-08-14T16:00:00.000Z","stockId":2308,"lxr_fc_rights":0.47},{"date":"2024-08-13T16:00:00.000Z","stockId":2308,"lxr_fc_rights":0.49},{"date":"2024-08-12T16:00:00.000Z","stockId":2308,"lxr_fc_rights":0.52},{"date":"2024-08-11T16:00:00.000Z","stockId":2308,"lxr_fc_rights":0.55},{"date":"2024-08-08T16:00:00.000Z","stockId":2308,"lxr_fc_rights":0.58},{"date":"2024-08-07T16:00:00.000Z","stockId":2308,"lxr_fc_rights":0.61},{"date":"2024-08-06T16:00:00.000Z","stockId":2308,"lxr_fc_rights":0.64},{"date":"2024-08-05T16:00:00.000Z","stockId":2308,"lxr_fc_rights":0.67},{"date":"2024-08-04T16:00:00.000Z","stockId":2308,"lxr_fc_rights":0.7},{"date":"2024-08-01T16:00:00.000Z","stockId":2308,"lxr_fc_rights":0.74},{"date":"2024-07-31T16:00:00.000Z","stockId":2308,"lxr_fc_rights":0.78},{"date":"2024-07-30T16:00:00.000Z","stockId":2308,"lxr_fc_rights":0.82},{"date":"2024-07-29T16:00:00.000Z","stockId":2308,"lxr_fc_rights":0.86},{"date":"2024-07-28T16:00:00.000Z","stockId":2308,"lxr_fc_rights":0.91},{"date":"2024-07-25T16:00:00.000Z","stockId":2308,"lxr_fc_rights":0.96},{"date":"2024-07-24T16:00:00.000Z","stockId":2308,"lxr_fc_rights":1.01},{"date":"2024-07-23T16:00:00.000Z","stockId":2308,"lxr_fc_rights":1.06},{"date":"2024-07-22T16:00:00.000Z","stockId":2308,"lxr_fc_rights":1.12},{"date":"2024-07-21T16:00:00.000Z","stockId":2308,"lxr_fc_rights":1.18},{"date":"2024-07-18T16:00:00.000Z","stockId":2308,"lxr_fc_rights":1.24},{"date":"2024-07-17T16:00:00.000Z","stockId":2308,"lxr_fc_rights":1.31},{"date":"2024-07-16T16:00:00.000Z","stockId":2308,"lxr_fc_rights":1.38},{"date":"2024-07-15T16:00:00.000Z","stockId":2308,"lxr_fc_rights":1.45},{"date":"2024-07-14T16:00:00.000Z","stockId":2308,"lxr_fc_rights":1.53},{"date":"2024-07-11T16:00:00.000Z","stockId":2308,"lxr_fc_rights":1.61},{"date":"2024-07-10T16:00:00.000Z","stockId":2308,"lxr_fc_rights":1.69},{"date":"2024-07-09T16:00:00.000Z","stockId":2308,"lxr_fc_rights":1.78},{"date":"2024-07-08T16:00:00.000Z","stockId":2308,"lxr_fc_rights":1.87},{"date":"2024-04-29T16:00:00.000Z","stockId":2308,"lxr_fc_rights":1.97},{"date":"2024-04-28T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.19},{"date":"2024-04-25T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.09},{"date":"2024-04-24T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.16},{"date":"2024-04-23T16:00:00.000Z","stockId":2308,"lxr_fc_rights":1.96},{"date":"2024-04-22T16:00:00.000Z","stockId":2308,"lxr_fc_rights":1.78},{"date":"2024-04-21T16:00:00.000Z","stockId":2308,"lxr_fc_rights":1.98},{"date":"2024-04-18T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.2},{"date":"2024-04-17T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.28},{"date":"2024-04-16T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.29},{"date":"2024-04-15T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.13},{"date":"2024-04-14T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.37},{"date":"2024-04-11T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.63},{"date":"2024-04-10T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.66},{"date":"2024-04-09T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.76},{"date":"2024-04-08T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.7},{"date":"2024-04-07T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.71},{"date":"2024-04-02T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.85},{"date":"2024-04-01T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.98},{"date":"2024-03-31T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.94},{"date":"2024-03-28T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.67},{"date":"2024-03-27T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.88},{"date":"2024-03-26T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.96},{"date":"2024-03-25T16:00:00.000Z","stockId":2308,"lxr_fc_rights":3.29},{"date":"2024-03-24T16:00:00.000Z","stockId":2308,"lxr_fc_rights":3.52},{"date":"2024-03-21T16:00:00.000Z","stockId":2308,"lxr_fc_rights":3.57},{"date":"2024-03-20T16:00:00.000Z","stockId":2308,"lxr_fc_rights":3.6},{"date":"2024-03-19T16:00:00.000Z","stockId":2308,"lxr_fc_rights":3.27},{"date":"2024-03-18T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.97},{"date":"2024-03-17T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.93},{"date":"2024-03-14T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.9},{"date":"2024-03-13T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.85},{"date":"2024-03-12T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.91},{"date":"2024-03-11T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.98},{"date":"2024-03-10T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.87},{"date":"2024-03-07T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.78},{"date":"2024-03-06T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.78},{"date":"2024-03-05T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.76},{"date":"2024-03-04T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.65},{"date":"2024-03-03T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.74},{"date":"2024-02-29T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.82},{"date":"2024-02-28T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.87},{"date":"2024-02-27T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.64},{"date":"2024-02-26T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.93},{"date":"2024-02-25T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.91},{"date":"2024-02-22T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.78},{"date":"2024-02-21T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.53},{"date":"2024-02-20T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.39},{"date":"2024-02-19T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.17},{"date":"2024-02-18T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.06},{"date":"2024-02-07T16:00:00.000Z","stockId":2308,"lxr_fc_rights":1.89},{"date":"2024-02-06T16:00:00.000Z","stockId":2308,"lxr_fc_rights":1.8},{"date":"2024-02-05T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2},{"date":"2024-02-04T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.2},{"date":"2024-02-01T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.44},{"date":"2024-01-31T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.62},{"date":"2024-01-30T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.65},{"date":"2024-01-29T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.89},{"date":"2024-01-28T16:00:00.000Z","stockId":2308,"lxr_fc_rights":3},{"date":"2024-01-25T16:00:00.000Z","stockId":2308,"lxr_fc_rights":3.17},{"date":"2024-01-24T16:00:00.000Z","stockId":2308,"lxr_fc_rights":3.18},{"date":"2024-01-23T16:00:00.000Z","stockId":2308,"lxr_fc_rights":3.04},{"date":"2024-01-22T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.92},{"date":"2024-01-21T16:00:00.000Z","stockId":2308,"lxr_fc_rights":2.9},{"date":"2024-01-18T16:00:00.000Z","stockId":2308,"lxr_fc_rights":3.09},{"date":"2024-01-17T16:00:00.000Z","stockId":2308,"lxr_fc_rights":3.16},{"date":"2024-01-16T16:00:00.000Z","stockId":2308,"lxr_fc_rights":3.11},{"date":"2024-01-15T16:00:00.000Z","stockId":2308,"lxr_fc_rights":3.22},{"date":"2024-01-14T16:00:00.000Z","stockId":2308,"lxr_fc_rights":3.26},{"date":"2024-01-11T16:00:00.000Z","stockId":2308,"lxr_fc_rights":3.3},{"date":"2024-01-10T16:00:00.000Z","stockId":2308,"lxr_fc_rights":3.39},{"date":"2024-01-09T16:00:00.000Z","stockId":2308,"lxr_fc_rights":3.32},{"date":"2024-01-08T16:00:00.000Z","stockId":2308,"lxr_fc_rights":3.37},{"date":"2024-01-07T16:00:00.000Z","stockId":2308,"lxr_fc_rights":3.34},{"date":"2024-01-04T16:00:00.000Z","stockId":2308,"lxr_fc_rights":3.42},{"date":"2024-01-03T16:00:00.000Z","stockId":2308,"lxr_fc_rights":3.53},{"date":"2024-01-02T16:00:00.000Z","stockId":2308,"lxr_fc_rights":3.38},{"date":"2024-01-01T16:00:00.000Z","stockId":2308,"lxr_fc_rights":3.44},{"date":"2023-12-28T16:00:00.000Z","stockId":2308,"lxr_fc_rights":3.24},{"date":"2023-12-27T16:00:00.000Z","stockId":2308,"lxr_fc_rights":3.3},{"date":"2023-12-26T16:00:00.000Z","stockId":2308,"lxr_fc_rights":3.52},{"date":"2023-12-25T16:00:00.000Z","stockId":2308,"lxr_fc_rights":3.91},{"date":"2023-12-24T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.34},{"date":"2023-12-21T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.82},{"date":"2023-12-20T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.95},{"date":"2023-12-19T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.04},{"date":"2023-12-18T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.15},{"date":"2023-12-17T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.1},{"date":"2023-12-14T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.25},{"date":"2023-12-13T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.3},{"date":"2023-12-12T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.26},{"date":"2023-12-11T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.34},{"date":"2023-12-10T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.23},{"date":"2023-12-07T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.11},{"date":"2023-12-06T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.17},{"date":"2023-12-05T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.06},{"date":"2023-12-04T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.06},{"date":"2023-12-03T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.22},{"date":"2023-11-30T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.29},{"date":"2023-11-29T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.15},{"date":"2023-11-28T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.25},{"date":"2023-11-27T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.31},{"date":"2023-11-26T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.28},{"date":"2023-11-23T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.27},{"date":"2023-11-22T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.46},{"date":"2023-11-21T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.41},{"date":"2023-11-20T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.54},{"date":"2023-11-19T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.58},{"date":"2023-11-16T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.56},{"date":"2023-11-15T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.59},{"date":"2023-11-14T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.66},{"date":"2023-11-13T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.33},{"date":"2023-11-12T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.26},{"date":"2023-11-09T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.25},{"date":"2023-11-08T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.31},{"date":"2023-11-07T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.49},{"date":"2023-11-06T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.37},{"date":"2023-11-05T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.43},{"date":"2023-11-02T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.28},{"date":"2023-11-01T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.26},{"date":"2023-10-31T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.19},{"date":"2023-10-30T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.19},{"date":"2023-10-29T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.37},{"date":"2023-10-26T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.3},{"date":"2023-10-25T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.25},{"date":"2023-10-24T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.24},{"date":"2023-10-23T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.27},{"date":"2023-10-22T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.13},{"date":"2023-10-19T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.16},{"date":"2023-10-18T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.24},{"date":"2023-10-17T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.26},{"date":"2023-10-16T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.3},{"date":"2023-10-15T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.36},{"date":"2023-10-12T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.45},{"date":"2023-10-11T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.35},{"date":"2023-10-10T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.38},{"date":"2023-10-09T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.89},{"date":"2023-10-08T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.82},{"date":"2023-09-27T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.76},{"date":"2023-09-26T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.69},{"date":"2023-09-25T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.76},{"date":"2023-09-24T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.73},{"date":"2023-09-21T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.74},{"date":"2023-09-20T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.6},{"date":"2023-09-19T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.59},{"date":"2023-09-18T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.6},{"date":"2023-09-17T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.7},{"date":"2023-09-14T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.65},{"date":"2023-09-13T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.65},{"date":"2023-09-12T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.64},{"date":"2023-09-11T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.81},{"date":"2023-09-10T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.76},{"date":"2023-09-07T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.75},{"date":"2023-09-06T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.68},{"date":"2023-09-05T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.76},{"date":"2023-09-04T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.65},{"date":"2023-09-03T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.7},{"date":"2023-08-31T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.68},{"date":"2023-08-30T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.74},{"date":"2023-08-29T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.75},{"date":"2023-08-28T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.72},{"date":"2023-08-27T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.56},{"date":"2023-08-24T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.43},{"date":"2023-08-23T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.68},{"date":"2023-08-22T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.75},{"date":"2023-08-21T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.85},{"date":"2023-08-20T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.7},{"date":"2023-08-17T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.82},{"date":"2023-08-16T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.9},{"date":"2023-08-15T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.9},{"date":"2023-08-14T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.02},{"date":"2023-08-13T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.01},{"date":"2023-08-10T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.85},{"date":"2023-08-09T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.03},{"date":"2023-08-08T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.95},{"date":"2023-08-07T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.08},{"date":"2023-08-06T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.16},{"date":"2023-08-03T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.19},{"date":"2023-08-02T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.07},{"date":"2023-08-01T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.04},{"date":"2023-07-31T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.06},{"date":"2023-07-30T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.11},{"date":"2023-07-27T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.13},{"date":"2023-07-26T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.07},{"date":"2023-07-25T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.2},{"date":"2023-07-24T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.18},{"date":"2023-07-23T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.02},{"date":"2023-07-20T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.97},{"date":"2023-07-19T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5},{"date":"2023-07-18T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.11},{"date":"2023-07-17T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.95},{"date":"2023-07-16T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.88},{"date":"2023-07-13T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.8},{"date":"2023-07-12T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.75},{"date":"2023-07-11T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.74},{"date":"2023-07-10T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.84},{"date":"2023-07-09T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.84},{"date":"2023-07-06T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.77},{"date":"2023-07-05T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.85},{"date":"2023-07-04T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.83},{"date":"2023-07-03T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.89},{"date":"2023-07-02T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.84},{"date":"2023-06-29T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.71},{"date":"2023-06-28T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.62},{"date":"2023-06-27T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.59},{"date":"2023-06-26T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.72},{"date":"2023-06-25T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.67},{"date":"2023-06-20T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.85},{"date":"2023-06-19T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.06},{"date":"2023-06-18T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.08},{"date":"2023-06-15T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.09},{"date":"2023-06-14T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.05},{"date":"2023-06-13T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.11},{"date":"2023-06-12T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.14},{"date":"2023-06-11T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.17},{"date":"2023-06-08T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.12},{"date":"2023-06-07T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.09},{"date":"2023-06-06T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.11},{"date":"2023-06-05T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.99},{"date":"2023-06-04T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.14},{"date":"2023-06-01T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.07},{"date":"2023-05-31T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.1},{"date":"2023-05-30T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.11},{"date":"2023-05-29T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.02},{"date":"2023-05-28T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.96},{"date":"2023-05-25T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.89},{"date":"2023-05-24T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.79},{"date":"2023-05-23T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.83},{"date":"2023-05-22T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.8},{"date":"2023-05-21T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.94},{"date":"2023-05-18T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.93},{"date":"2023-05-17T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.91},{"date":"2023-05-16T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.84},{"date":"2023-05-15T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.68},{"date":"2023-05-14T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.82},{"date":"2023-05-11T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.89},{"date":"2023-05-10T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.98},{"date":"2023-05-09T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.9},{"date":"2023-05-08T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.97},{"date":"2023-05-07T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.09},{"date":"2023-05-04T16:00:00.000Z","stockId":2308,"lxr_fc_rights":5.04},{"date":"2023-05-03T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.95},{"date":"2023-04-27T16:00:00.000Z","stockId":2308,"lxr_fc_rights":4.99},{"stockId":2308,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":4.69},{"stockId":2308,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":4.73},{"stockId":2308,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":4.85},{"stockId":2308,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":5.05},{"stockId":2308,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":5.11},{"stockId":2308,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":5.59},{"stockId":2308,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":5.42},{"stockId":2308,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":5.35},{"stockId":2308,"date":"2023-04-16T16:00:00.000Z","lxr_fc_rights":5.44},{"stockId":2308,"date":"2023-04-13T16:00:00.000Z","lxr_fc_rights":5.53},{"stockId":2308,"date":"2023-04-12T16:00:00.000Z","lxr_fc_rights":5.57}]}