window.pageData = {"stock":{"name":"北新路桥","stockCode":"002307","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2307,"pb":1.093,"sp":2.86,"statistics":{"pb":{"q8v":1.8862,"q5v":1.6085,"q2v":1.3227,"cvpos":0.0826}},"lxr_fc_rights":2.86},{"stockId":2307,"date":"2026-07-22T16:00:00.000Z","pb":1.116,"sp":2.92,"statistics":{"pb":{"q8v":1.8862,"q5v":1.6085,"q2v":1.3237,"cvpos":0.0992}},"lxr_fc_rights":2.92},{"date":"2026-07-21T16:00:00.000Z","stockId":2307,"pb":1.093,"sp":2.86,"statistics":{"pb":{"q8v":1.8862,"q5v":1.6085,"q2v":1.3239,"cvpos":0.0828}},"lxr_fc_rights":2.86},{"date":"2026-07-20T16:00:00.000Z","stockId":2307,"pb":1.093,"sp":2.86,"statistics":{"pb":{"q8v":1.8862,"q5v":1.6085,"q2v":1.3245,"cvpos":0.0829}},"lxr_fc_rights":2.86},{"date":"2026-07-19T16:00:00.000Z","stockId":2307,"pb":1.097,"sp":2.87,"statistics":{"pb":{"q8v":1.8862,"q5v":1.6101,"q2v":1.3274,"cvpos":0.0884}},"lxr_fc_rights":2.87},{"date":"2026-07-16T16:00:00.000Z","stockId":2307,"pb":1.089,"sp":2.85,"statistics":{"pb":{"q8v":1.8862,"q5v":1.6159,"q2v":1.3306,"cvpos":0.0813}},"lxr_fc_rights":2.85},{"date":"2026-07-15T16:00:00.000Z","stockId":2307,"pb":1.131,"sp":2.96,"statistics":{"pb":{"q8v":1.8862,"q5v":1.6168,"q2v":1.3334,"cvpos":0.1047}},"lxr_fc_rights":2.96},{"stockId":2307,"date":"2026-07-14T16:00:00.000Z","pb":1.116,"sp":2.92,"statistics":{"pb":{"q8v":1.8862,"q5v":1.6208,"q2v":1.3338,"cvpos":0.0938}},"lxr_fc_rights":2.92},{"stockId":2307,"date":"2026-07-13T16:00:00.000Z","pb":1.093,"sp":2.86,"statistics":{"pb":{"q8v":1.8862,"q5v":1.6248,"q2v":1.3338,"cvpos":0.0815}},"lxr_fc_rights":2.86},{"stockId":2307,"date":"2026-07-12T16:00:00.000Z","pb":1.112,"sp":2.91,"statistics":{"pb":{"q8v":1.8862,"q5v":1.6269,"q2v":1.3338,"cvpos":0.0912}},"lxr_fc_rights":2.91},{"date":"2026-07-09T16:00:00.000Z","stockId":2307,"pb":1.142,"sp":2.99,"statistics":{"pb":{"q8v":1.8882,"q5v":1.6343,"q2v":1.3348,"cvpos":0.1006}},"lxr_fc_rights":2.99},{"stockId":2307,"date":"2026-07-08T16:00:00.000Z","pb":1.119,"sp":2.93,"statistics":{"pb":{"q8v":1.8882,"q5v":1.6359,"q2v":1.3372,"cvpos":0.0909}},"lxr_fc_rights":2.93},{"stockId":2307,"date":"2026-07-07T16:00:00.000Z","pb":1.123,"sp":2.94,"statistics":{"pb":{"q8v":1.8882,"q5v":1.6377,"q2v":1.3374,"cvpos":0.0938}},"lxr_fc_rights":2.94},{"date":"2026-07-06T16:00:00.000Z","stockId":2307,"pb":1.119,"sp":2.93,"statistics":{"pb":{"q8v":1.8882,"q5v":1.6396,"q2v":1.3374,"cvpos":0.0912}},"lxr_fc_rights":2.93},{"stockId":2307,"date":"2026-07-05T16:00:00.000Z","pb":1.15,"sp":3.01,"statistics":{"pb":{"q8v":1.8882,"q5v":1.6417,"q2v":1.338,"cvpos":0.0981}},"lxr_fc_rights":3.01},{"stockId":2307,"date":"2026-07-02T16:00:00.000Z","pb":1.161,"sp":3.04,"statistics":{"pb":{"q8v":1.8882,"q5v":1.644,"q2v":1.3417,"cvpos":0.1033}},"lxr_fc_rights":3.04},{"date":"2026-07-01T16:00:00.000Z","stockId":2307,"pb":1.142,"sp":2.99,"statistics":{"pb":{"q8v":1.8882,"q5v":1.6467,"q2v":1.3448,"cvpos":0.0964}},"lxr_fc_rights":2.99},{"date":"2026-06-30T16:00:00.000Z","stockId":2307,"pb":1.158,"sp":3.03,"statistics":{"pb":{"q8v":1.8882,"q5v":1.6468,"q2v":1.3448,"cvpos":0.1007}},"lxr_fc_rights":3.03},{"stockId":2307,"date":"2026-06-29T16:00:00.000Z","pb":1.1,"sp":2.88,"statistics":{"pb":{"q8v":1.8882,"q5v":1.6469,"q2v":1.3448,"cvpos":0.0856}},"lxr_fc_rights":2.88},{"date":"2026-06-28T16:00:00.000Z","stockId":2307,"pb":1.104,"sp":2.89,"statistics":{"pb":{"q8v":1.8882,"q5v":1.6491,"q2v":1.3485,"cvpos":0.0856}},"lxr_fc_rights":2.89},{"date":"2026-06-25T16:00:00.000Z","stockId":2307,"pb":1.2,"sp":3.14,"statistics":{"pb":{"q8v":1.8882,"q5v":1.651,"q2v":1.3491,"cvpos":0.1074}},"lxr_fc_rights":3.14},{"date":"2026-06-24T16:00:00.000Z","stockId":2307,"pb":1.333,"sp":3.49,"statistics":{"pb":{"q8v":1.8882,"q5v":1.6528,"q2v":1.3528,"cvpos":0.1791}},"lxr_fc_rights":3.49},{"date":"2026-06-23T16:00:00.000Z","stockId":2307,"pb":1.337,"sp":3.5,"statistics":{"pb":{"q8v":1.8882,"q5v":1.6528,"q2v":1.3528,"cvpos":0.1848}},"lxr_fc_rights":3.5},{"stockId":2307,"date":"2026-06-22T16:00:00.000Z","pb":1.387,"sp":3.63,"statistics":{"pb":{"q8v":1.8882,"q5v":1.6528,"q2v":1.3528,"cvpos":0.2348}},"lxr_fc_rights":3.63},{"date":"2026-06-21T16:00:00.000Z","stockId":2307,"pb":1.379,"sp":3.61,"statistics":{"pb":{"q8v":1.8882,"q5v":1.6528,"q2v":1.3528,"cvpos":0.2324}},"lxr_fc_rights":3.61},{"date":"2026-06-17T16:00:00.000Z","stockId":2307,"pb":1.395,"sp":3.65,"statistics":{"pb":{"q8v":1.8882,"q5v":1.6534,"q2v":1.3528,"cvpos":0.2414}},"lxr_fc_rights":3.65},{"date":"2026-06-16T16:00:00.000Z","stockId":2307,"pb":1.44,"sp":3.77,"statistics":{"pb":{"q8v":1.8882,"q5v":1.654,"q2v":1.3528,"cvpos":0.2873}},"lxr_fc_rights":3.77},{"stockId":2307,"date":"2026-06-15T16:00:00.000Z","pb":1.421,"sp":3.72,"statistics":{"pb":{"q8v":1.8882,"q5v":1.6542,"q2v":1.3528,"cvpos":0.2683}},"lxr_fc_rights":3.72},{"stockId":2307,"date":"2026-06-14T16:00:00.000Z","pb":1.417,"sp":3.71,"statistics":{"pb":{"q8v":1.8919,"q5v":1.6553,"q2v":1.3528,"cvpos":0.2628}},"lxr_fc_rights":3.71},{"stockId":2307,"date":"2026-06-11T16:00:00.000Z","pb":1.383,"sp":3.62,"statistics":{"pb":{"q8v":1.8992,"q5v":1.6565,"q2v":1.3528,"cvpos":0.2317}},"lxr_fc_rights":3.62},{"stockId":2307,"date":"2026-06-10T16:00:00.000Z","pb":1.36,"sp":3.56,"statistics":{"pb":{"q8v":1.8999,"q5v":1.6571,"q2v":1.3528,"cvpos":0.2138}},"lxr_fc_rights":3.56},{"date":"2026-06-09T16:00:00.000Z","stockId":2307,"pb":1.414,"sp":3.7,"statistics":{"pb":{"q8v":1.8999,"q5v":1.6577,"q2v":1.3528,"cvpos":0.2514}},"lxr_fc_rights":3.7},{"stockId":2307,"date":"2026-06-08T16:00:00.000Z","pb":1.467,"sp":3.84,"statistics":{"pb":{"q8v":1.8999,"q5v":1.6578,"q2v":1.3528,"cvpos":0.3195}},"lxr_fc_rights":3.84},{"date":"2026-06-07T16:00:00.000Z","stockId":2307,"pb":1.46,"sp":3.82,"statistics":{"pb":{"q8v":1.8999,"q5v":1.6581,"q2v":1.3528,"cvpos":0.3154}},"lxr_fc_rights":3.82},{"date":"2026-06-04T16:00:00.000Z","stockId":2307,"pb":1.517,"sp":3.97,"statistics":{"pb":{"q8v":1.9001,"q5v":1.6593,"q2v":1.3528,"cvpos":0.371}},"lxr_fc_rights":3.97},{"date":"2026-06-03T16:00:00.000Z","stockId":2307,"pb":1.452,"sp":3.8,"statistics":{"pb":{"q8v":1.9001,"q5v":1.6596,"q2v":1.3528,"cvpos":0.3007}},"lxr_fc_rights":3.8},{"stockId":2307,"date":"2026-06-02T16:00:00.000Z","pb":1.448,"sp":3.79,"statistics":{"pb":{"q8v":1.9001,"q5v":1.6596,"q2v":1.3528,"cvpos":0.2942}},"lxr_fc_rights":3.79},{"stockId":2307,"date":"2026-06-01T16:00:00.000Z","pb":1.471,"sp":3.85,"statistics":{"pb":{"q8v":1.9001,"q5v":1.6596,"q2v":1.3528,"cvpos":0.3237}},"lxr_fc_rights":3.85},{"stockId":2307,"date":"2026-05-31T16:00:00.000Z","pb":1.505,"sp":3.94,"statistics":{"pb":{"q8v":1.9029,"q5v":1.6599,"q2v":1.3528,"cvpos":0.3582}},"lxr_fc_rights":3.94},{"stockId":2307,"date":"2026-05-28T16:00:00.000Z","pb":1.49,"sp":3.9,"statistics":{"pb":{"q8v":1.9029,"q5v":1.6603,"q2v":1.3528,"cvpos":0.3462}},"lxr_fc_rights":3.9},{"date":"2026-05-27T16:00:00.000Z","stockId":2307,"pb":1.486,"sp":3.89,"statistics":{"pb":{"q8v":1.9029,"q5v":1.6603,"q2v":1.3528,"cvpos":0.3393}},"lxr_fc_rights":3.89},{"date":"2026-05-26T16:00:00.000Z","stockId":2307,"pb":1.502,"sp":3.93,"statistics":{"pb":{"q8v":1.9029,"q5v":1.6603,"q2v":1.3528,"cvpos":0.3522}},"lxr_fc_rights":3.93},{"date":"2026-05-25T16:00:00.000Z","stockId":2307,"pb":1.551,"sp":4.06,"statistics":{"pb":{"q8v":1.9029,"q5v":1.6608,"q2v":1.3528,"cvpos":0.3956}},"lxr_fc_rights":4.06},{"date":"2026-05-24T16:00:00.000Z","stockId":2307,"pb":1.601,"sp":4.19,"statistics":{"pb":{"q8v":1.9036,"q5v":1.6613,"q2v":1.3528,"cvpos":0.4371}},"lxr_fc_rights":4.19},{"stockId":2307,"date":"2026-05-21T16:00:00.000Z","pb":1.582,"sp":4.14,"statistics":{"pb":{"q8v":1.9038,"q5v":1.6629,"q2v":1.3528,"cvpos":0.4166}},"lxr_fc_rights":4.14},{"date":"2026-05-20T16:00:00.000Z","stockId":2307,"pb":1.57,"sp":4.11,"statistics":{"pb":{"q8v":1.9038,"q5v":1.6648,"q2v":1.3528,"cvpos":0.4069}},"lxr_fc_rights":4.11},{"date":"2026-05-19T16:00:00.000Z","stockId":2307,"pb":1.643,"sp":4.3,"statistics":{"pb":{"q8v":1.9038,"q5v":1.6658,"q2v":1.3528,"cvpos":0.4572}},"lxr_fc_rights":4.3},{"date":"2026-05-18T16:00:00.000Z","stockId":2307,"pb":1.582,"sp":4.14,"statistics":{"pb":{"q8v":1.9038,"q5v":1.6667,"q2v":1.3528,"cvpos":0.4163}},"lxr_fc_rights":4.14},{"date":"2026-05-17T16:00:00.000Z","stockId":2307,"pb":1.563,"sp":4.09,"statistics":{"pb":{"q8v":1.9038,"q5v":1.67,"q2v":1.3528,"cvpos":0.4025}},"lxr_fc_rights":4.09},{"stockId":2307,"date":"2026-05-14T16:00:00.000Z","pb":1.578,"sp":4.13,"statistics":{"pb":{"q8v":1.9065,"q5v":1.6724,"q2v":1.3528,"cvpos":0.4097}},"lxr_fc_rights":4.13},{"date":"2026-05-13T16:00:00.000Z","stockId":2307,"pb":1.609,"sp":4.21,"statistics":{"pb":{"q8v":1.9073,"q5v":1.6724,"q2v":1.3528,"cvpos":0.4359}},"lxr_fc_rights":4.21},{"date":"2026-05-12T16:00:00.000Z","stockId":2307,"pb":1.658,"sp":4.34,"statistics":{"pb":{"q8v":1.9073,"q5v":1.6724,"q2v":1.3528,"cvpos":0.4751}},"lxr_fc_rights":4.34},{"stockId":2307,"date":"2026-05-11T16:00:00.000Z","pb":1.654,"sp":4.33,"statistics":{"pb":{"q8v":1.9073,"q5v":1.6724,"q2v":1.3528,"cvpos":0.4675}},"lxr_fc_rights":4.33},{"stockId":2307,"date":"2026-05-10T16:00:00.000Z","pb":1.685,"sp":4.41,"statistics":{"pb":{"q8v":1.9075,"q5v":1.673,"q2v":1.3528,"cvpos":0.5214}},"lxr_fc_rights":4.41},{"stockId":2307,"date":"2026-05-07T16:00:00.000Z","pb":1.7,"sp":4.45,"statistics":{"pb":{"q8v":1.9146,"q5v":1.6744,"q2v":1.3528,"cvpos":0.5614}},"lxr_fc_rights":4.45},{"stockId":2307,"date":"2026-05-06T16:00:00.000Z","pb":1.677,"sp":4.39,"statistics":{"pb":{"q8v":1.9149,"q5v":1.6744,"q2v":1.3528,"cvpos":0.5103}},"lxr_fc_rights":4.39},{"stockId":2307,"date":"2026-05-05T16:00:00.000Z","pb":1.666,"sp":4.36,"statistics":{"pb":{"q8v":1.9149,"q5v":1.6737,"q2v":1.3528,"cvpos":0.4903}},"lxr_fc_rights":4.36},{"date":"2026-04-29T16:00:00.000Z","stockId":2307,"pb":1.651,"sp":4.32,"statistics":{"pb":{"q8v":1.9162,"q5v":1.6755,"q2v":1.3528,"cvpos":0.4566}},"lxr_fc_rights":4.32},{"stockId":2307,"date":"2026-04-28T16:00:00.000Z","pb":1.662,"sp":4.35,"statistics":{"pb":{"q8v":1.9162,"q5v":1.676,"q2v":1.3528,"cvpos":0.4862}},"lxr_fc_rights":4.35},{"stockId":2307,"date":"2026-04-27T16:00:00.000Z","pb":1.647,"sp":4.31,"statistics":{"pb":{"q8v":1.9162,"q5v":1.676,"q2v":1.3528,"cvpos":0.4537}},"lxr_fc_rights":4.31},{"date":"2026-04-26T16:00:00.000Z","stockId":2307,"pb":1.659,"sp":4.39,"statistics":{"pb":{"q8v":1.9175,"q5v":1.6763,"q2v":1.3528,"cvpos":0.4716}},"lxr_fc_rights":4.39},{"stockId":2307,"date":"2026-04-23T16:00:00.000Z","pb":1.678,"sp":4.44,"statistics":{"pb":{"q8v":1.9186,"q5v":1.6767,"q2v":1.3528,"cvpos":0.5034}},"lxr_fc_rights":4.44},{"stockId":2307,"date":"2026-04-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.9186,"q5v":1.6767,"q2v":1.3528,"cvpos":0.5159}},"pb":1.686,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2026-04-21T16:00:00.000Z","stockId":2307,"pb":1.708,"sp":4.52,"statistics":{"pb":{"q8v":1.9186,"q5v":1.6767,"q2v":1.3528,"cvpos":0.5608}},"lxr_fc_rights":4.52},{"date":"2026-04-20T16:00:00.000Z","stockId":2307,"pb":1.761,"sp":4.66,"statistics":{"pb":{"q8v":1.9186,"q5v":1.6767,"q2v":1.3528,"cvpos":0.6072}},"lxr_fc_rights":4.66},{"stockId":2307,"date":"2026-04-19T16:00:00.000Z","pb":1.731,"sp":4.73,"statistics":{"pb":{"q8v":1.9202,"q5v":1.6767,"q2v":1.3528,"cvpos":0.5795}},"lxr_fc_rights":4.73},{"date":"2026-04-16T16:00:00.000Z","stockId":2307,"pb":1.705,"sp":4.66,"statistics":{"pb":{"q8v":1.9223,"q5v":1.6767,"q2v":1.3528,"cvpos":0.5559}},"lxr_fc_rights":4.66},{"date":"2026-04-15T16:00:00.000Z","stockId":2307,"pb":1.683,"sp":4.6,"statistics":{"pb":{"q8v":1.9223,"q5v":1.6767,"q2v":1.3528,"cvpos":0.5076}},"lxr_fc_rights":4.6},{"stockId":2307,"date":"2026-04-14T16:00:00.000Z","pb":1.683,"sp":4.6,"statistics":{"pb":{"q8v":1.9223,"q5v":1.6767,"q2v":1.3528,"cvpos":0.5083}},"lxr_fc_rights":4.6},{"date":"2026-04-13T16:00:00.000Z","stockId":2307,"pb":1.687,"sp":4.61,"statistics":{"pb":{"q8v":1.9223,"q5v":1.6767,"q2v":1.3528,"cvpos":0.5187}},"lxr_fc_rights":4.61},{"date":"2026-04-12T16:00:00.000Z","stockId":2307,"pb":1.654,"sp":4.52,"statistics":{"pb":{"q8v":1.9257,"q5v":1.6767,"q2v":1.3528,"cvpos":0.4633}},"lxr_fc_rights":4.52},{"stockId":2307,"date":"2026-04-09T16:00:00.000Z","pb":1.676,"sp":4.58,"statistics":{"pb":{"q8v":1.9298,"q5v":1.6769,"q2v":1.3528,"cvpos":0.4938}},"lxr_fc_rights":4.58},{"date":"2026-04-08T16:00:00.000Z","stockId":2307,"pb":1.698,"sp":4.64,"statistics":{"pb":{"q8v":1.9321,"q5v":1.6784,"q2v":1.3528,"cvpos":0.5379}},"lxr_fc_rights":4.64},{"stockId":2307,"date":"2026-04-07T16:00:00.000Z","pb":1.771,"sp":4.84,"statistics":{"pb":{"q8v":1.9321,"q5v":1.6772,"q2v":1.3528,"cvpos":0.6064}},"lxr_fc_rights":4.84},{"stockId":2307,"date":"2026-04-06T16:00:00.000Z","pb":1.687,"sp":4.61,"statistics":{"pb":{"q8v":1.9321,"q5v":1.6769,"q2v":1.3528,"cvpos":0.5159}},"lxr_fc_rights":4.61},{"date":"2026-04-02T16:00:00.000Z","stockId":2307,"pb":1.698,"sp":4.64,"statistics":{"pb":{"q8v":1.9358,"q5v":1.6784,"q2v":1.3528,"cvpos":0.5366}},"lxr_fc_rights":4.64},{"date":"2026-04-01T16:00:00.000Z","stockId":2307,"pb":1.76,"sp":4.81,"statistics":{"pb":{"q8v":1.9365,"q5v":1.6784,"q2v":1.3528,"cvpos":0.5903}},"lxr_fc_rights":4.81},{"stockId":2307,"date":"2026-03-31T16:00:00.000Z","pb":1.797,"sp":4.91,"statistics":{"pb":{"q8v":1.9365,"q5v":1.6772,"q2v":1.3528,"cvpos":0.6188}},"lxr_fc_rights":4.91},{"date":"2026-03-30T16:00:00.000Z","stockId":2307,"pb":1.68,"sp":4.59,"statistics":{"pb":{"q8v":1.9365,"q5v":1.6769,"q2v":1.3528,"cvpos":0.5021}},"lxr_fc_rights":4.59},{"date":"2026-03-29T16:00:00.000Z","stockId":2307,"pb":1.676,"sp":4.58,"statistics":{"pb":{"q8v":1.9365,"q5v":1.6769,"q2v":1.3528,"cvpos":0.4952}},"lxr_fc_rights":4.58},{"stockId":2307,"date":"2026-03-26T16:00:00.000Z","pb":1.672,"sp":4.57,"statistics":{"pb":{"q8v":1.9365,"q5v":1.6817,"q2v":1.3528,"cvpos":0.4841}},"lxr_fc_rights":4.57},{"date":"2026-03-25T16:00:00.000Z","stockId":2307,"pb":1.661,"sp":4.54,"statistics":{"pb":{"q8v":1.9365,"q5v":1.6838,"q2v":1.3528,"cvpos":0.4786}},"lxr_fc_rights":4.54},{"stockId":2307,"date":"2026-03-24T16:00:00.000Z","pb":1.735,"sp":4.74,"statistics":{"pb":{"q8v":1.9365,"q5v":1.6852,"q2v":1.3528,"cvpos":0.5649}},"lxr_fc_rights":4.74},{"stockId":2307,"date":"2026-03-23T16:00:00.000Z","pb":1.661,"sp":4.54,"statistics":{"pb":{"q8v":1.9365,"q5v":1.6838,"q2v":1.3528,"cvpos":0.4799}},"lxr_fc_rights":4.54},{"stockId":2307,"date":"2026-03-22T16:00:00.000Z","pb":1.559,"sp":4.26,"statistics":{"pb":{"q8v":1.9368,"q5v":1.6852,"q2v":1.3528,"cvpos":0.3997}},"lxr_fc_rights":4.26},{"date":"2026-03-19T16:00:00.000Z","stockId":2307,"pb":1.658,"sp":4.53,"statistics":{"pb":{"q8v":1.9405,"q5v":1.6852,"q2v":1.3528,"cvpos":0.4648}},"lxr_fc_rights":4.53},{"stockId":2307,"date":"2026-03-18T16:00:00.000Z","pb":1.687,"sp":4.61,"statistics":{"pb":{"q8v":1.9442,"q5v":1.6857,"q2v":1.3528,"cvpos":0.5048}},"lxr_fc_rights":4.61},{"stockId":2307,"date":"2026-03-17T16:00:00.000Z","pb":1.746,"sp":4.77,"statistics":{"pb":{"q8v":1.9442,"q5v":1.6852,"q2v":1.3528,"cvpos":0.5649}},"lxr_fc_rights":4.77},{"stockId":2307,"date":"2026-03-16T16:00:00.000Z","pb":1.778,"sp":4.86,"statistics":{"pb":{"q8v":1.9442,"q5v":1.6852,"q2v":1.3528,"cvpos":0.5892}},"lxr_fc_rights":4.86},{"stockId":2307,"date":"2026-03-15T16:00:00.000Z","pb":1.793,"sp":4.9,"statistics":{"pb":{"q8v":1.9446,"q5v":1.6852,"q2v":1.3528,"cvpos":0.603}},"lxr_fc_rights":4.9},{"date":"2026-03-12T16:00:00.000Z","stockId":2307,"pb":1.903,"sp":5.2,"statistics":{"pb":{"q8v":1.9446,"q5v":1.6857,"q2v":1.3528,"cvpos":0.731}},"lxr_fc_rights":5.2},{"stockId":2307,"date":"2026-03-11T16:00:00.000Z","pb":1.892,"sp":5.17,"statistics":{"pb":{"q8v":1.9446,"q5v":1.6857,"q2v":1.3528,"cvpos":0.7172}},"lxr_fc_rights":5.17},{"stockId":2307,"date":"2026-03-10T16:00:00.000Z","pb":1.903,"sp":5.2,"statistics":{"pb":{"q8v":1.9446,"q5v":1.6852,"q2v":1.3528,"cvpos":0.7307}},"lxr_fc_rights":5.2},{"date":"2026-03-09T16:00:00.000Z","stockId":2307,"pb":1.917,"sp":5.24,"statistics":{"pb":{"q8v":1.9446,"q5v":1.6852,"q2v":1.3528,"cvpos":0.7593}},"lxr_fc_rights":5.24},{"date":"2026-03-08T16:00:00.000Z","stockId":2307,"pb":1.907,"sp":5.21,"statistics":{"pb":{"q8v":1.9446,"q5v":1.6852,"q2v":1.3528,"cvpos":0.7427}},"lxr_fc_rights":5.21},{"date":"2026-03-05T16:00:00.000Z","stockId":2307,"sp":5.24,"statistics":{"pb":{"q8v":1.9483,"q5v":1.6857,"q2v":1.3528,"cvpos":0.7572}},"pb":1.917,"lxr_fc_rights":5.24},{"date":"2026-03-04T16:00:00.000Z","stockId":2307,"sp":5.14,"statistics":{"pb":{"q8v":1.9483,"q5v":1.6857,"q2v":1.3528,"cvpos":0.7034}},"pb":1.881,"lxr_fc_rights":5.14},{"date":"2026-03-03T16:00:00.000Z","stockId":2307,"sp":5.08,"statistics":{"pb":{"q8v":1.9483,"q5v":1.6852,"q2v":1.3528,"cvpos":0.6754}},"pb":1.859,"lxr_fc_rights":5.08},{"date":"2026-03-02T16:00:00.000Z","stockId":2307,"sp":5.11,"statistics":{"pb":{"q8v":1.9483,"q5v":1.6852,"q2v":1.3528,"cvpos":0.6874}},"pb":1.87,"lxr_fc_rights":5.11},{"stockId":2307,"date":"2026-03-01T16:00:00.000Z","sp":5.21,"statistics":{"pb":{"q8v":1.9541,"q5v":1.6852,"q2v":1.3528,"cvpos":0.7386}},"pb":1.907,"lxr_fc_rights":5.21},{"date":"2026-02-26T16:00:00.000Z","stockId":2307,"sp":5.29,"statistics":{"pb":{"q8v":1.9541,"q5v":1.6857,"q2v":1.3528,"cvpos":0.7807}},"pb":1.936,"lxr_fc_rights":5.29},{"date":"2026-02-25T16:00:00.000Z","stockId":2307,"sp":5.19,"statistics":{"pb":{"q8v":1.9541,"q5v":1.6857,"q2v":1.3528,"cvpos":0.7186}},"pb":1.899,"lxr_fc_rights":5.19},{"stockId":2307,"date":"2026-02-24T16:00:00.000Z","sp":5.12,"statistics":{"pb":{"q8v":1.9541,"q5v":1.6852,"q2v":1.3528,"cvpos":0.6906}},"pb":1.874,"lxr_fc_rights":5.12},{"date":"2026-02-23T16:00:00.000Z","stockId":2307,"sp":5.08,"statistics":{"pb":{"q8v":1.9541,"q5v":1.6852,"q2v":1.3528,"cvpos":0.6763}},"pb":1.859,"lxr_fc_rights":5.08},{"date":"2026-02-12T16:00:00.000Z","stockId":2307,"pb":1.852,"sp":5.06,"statistics":{"pb":{"q8v":1.9585,"q5v":1.6878,"q2v":1.3533,"cvpos":0.6525}},"lxr_fc_rights":5.06},{"stockId":2307,"date":"2026-02-11T16:00:00.000Z","pb":1.815,"sp":4.96,"statistics":{"pb":{"q8v":1.9611,"q5v":1.6878,"q2v":1.3533,"cvpos":0.6129}},"lxr_fc_rights":4.96},{"date":"2026-02-10T16:00:00.000Z","stockId":2307,"pb":1.844,"sp":5.04,"statistics":{"pb":{"q8v":1.9611,"q5v":1.6861,"q2v":1.3533,"cvpos":0.6397}},"lxr_fc_rights":5.04},{"date":"2026-02-09T16:00:00.000Z","stockId":2307,"pb":1.848,"sp":5.05,"statistics":{"pb":{"q8v":1.9611,"q5v":1.6861,"q2v":1.3533,"cvpos":0.6461}},"lxr_fc_rights":5.05},{"date":"2026-02-08T16:00:00.000Z","stockId":2307,"pb":1.826,"sp":4.99,"statistics":{"pb":{"q8v":1.9611,"q5v":1.6861,"q2v":1.3533,"cvpos":0.6228}},"lxr_fc_rights":4.99},{"stockId":2307,"date":"2026-02-05T16:00:00.000Z","pb":1.811,"sp":4.95,"statistics":{"pb":{"q8v":1.9611,"q5v":1.6878,"q2v":1.3533,"cvpos":0.606}},"lxr_fc_rights":4.95},{"stockId":2307,"date":"2026-02-04T16:00:00.000Z","pb":1.877,"sp":5.13,"statistics":{"pb":{"q8v":1.9611,"q5v":1.6878,"q2v":1.3533,"cvpos":0.6785}},"lxr_fc_rights":5.13},{"date":"2026-02-03T16:00:00.000Z","stockId":2307,"pb":1.903,"sp":5.2,"statistics":{"pb":{"q8v":1.9611,"q5v":1.6861,"q2v":1.3533,"cvpos":0.711}},"lxr_fc_rights":5.2},{"stockId":2307,"date":"2026-02-02T16:00:00.000Z","pb":1.833,"sp":5.01,"statistics":{"pb":{"q8v":1.9611,"q5v":1.6861,"q2v":1.3533,"cvpos":0.6283}},"lxr_fc_rights":5.01},{"stockId":2307,"date":"2026-02-01T16:00:00.000Z","pb":1.778,"sp":4.86,"statistics":{"pb":{"q8v":1.9611,"q5v":1.6861,"q2v":1.3533,"cvpos":0.5844}},"lxr_fc_rights":4.86},{"stockId":2307,"date":"2026-01-29T16:00:00.000Z","pb":1.833,"sp":5.01,"statistics":{"pb":{"q8v":1.9627,"q5v":1.6878,"q2v":1.3533,"cvpos":0.6252}},"lxr_fc_rights":5.01},{"date":"2026-01-28T16:00:00.000Z","stockId":2307,"pb":1.852,"sp":5.06,"statistics":{"pb":{"q8v":1.9627,"q5v":1.6878,"q2v":1.3533,"cvpos":0.6416}},"lxr_fc_rights":5.06},{"date":"2026-01-27T16:00:00.000Z","stockId":2307,"pb":1.855,"sp":5.07,"statistics":{"pb":{"q8v":1.9627,"q5v":1.6861,"q2v":1.3533,"cvpos":0.6466}},"lxr_fc_rights":5.07},{"stockId":2307,"date":"2026-01-26T16:00:00.000Z","pb":1.852,"sp":5.06,"statistics":{"pb":{"q8v":1.9627,"q5v":1.6861,"q2v":1.3533,"cvpos":0.6433}},"lxr_fc_rights":5.06},{"date":"2026-01-25T16:00:00.000Z","stockId":2307,"pb":1.874,"sp":5.12,"statistics":{"pb":{"q8v":1.9627,"q5v":1.6861,"q2v":1.3533,"cvpos":0.669}},"lxr_fc_rights":5.12},{"date":"2026-01-22T16:00:00.000Z","stockId":2307,"pb":1.932,"sp":5.28,"statistics":{"pb":{"q8v":1.9627,"q5v":1.6861,"q2v":1.3528,"cvpos":0.7579}},"lxr_fc_rights":5.28},{"date":"2026-01-21T16:00:00.000Z","stockId":2307,"pb":1.888,"sp":5.16,"statistics":{"pb":{"q8v":1.9627,"q5v":1.6861,"q2v":1.3528,"cvpos":0.6887}},"lxr_fc_rights":5.16},{"stockId":2307,"date":"2026-01-20T16:00:00.000Z","pb":1.844,"sp":5.04,"statistics":{"pb":{"q8v":1.9627,"q5v":1.6857,"q2v":1.3528,"cvpos":0.6372}},"lxr_fc_rights":5.04},{"date":"2026-01-19T16:00:00.000Z","stockId":2307,"pb":1.822,"sp":4.98,"statistics":{"pb":{"q8v":1.9627,"q5v":1.6852,"q2v":1.3528,"cvpos":0.6215}},"lxr_fc_rights":4.98},{"date":"2026-01-18T16:00:00.000Z","stockId":2307,"pb":1.848,"sp":5.05,"statistics":{"pb":{"q8v":1.9627,"q5v":1.6852,"q2v":1.3528,"cvpos":0.6409}},"lxr_fc_rights":5.05},{"date":"2026-01-15T16:00:00.000Z","stockId":2307,"pb":1.804,"sp":4.93,"statistics":{"pb":{"q8v":1.9627,"q5v":1.6861,"q2v":1.3528,"cvpos":0.6019}},"lxr_fc_rights":4.93},{"stockId":2307,"date":"2026-01-14T16:00:00.000Z","pb":1.8,"sp":4.92,"statistics":{"pb":{"q8v":1.9627,"q5v":1.6861,"q2v":1.3528,"cvpos":0.6006}},"lxr_fc_rights":4.92},{"date":"2026-01-13T16:00:00.000Z","stockId":2307,"pb":1.797,"sp":4.91,"statistics":{"pb":{"q8v":1.9627,"q5v":1.6857,"q2v":1.3528,"cvpos":0.6}},"lxr_fc_rights":4.91},{"stockId":2307,"date":"2026-01-12T16:00:00.000Z","pb":1.808,"sp":4.94,"statistics":{"pb":{"q8v":1.9627,"q5v":1.6852,"q2v":1.3528,"cvpos":0.6022}},"lxr_fc_rights":4.94},{"stockId":2307,"date":"2026-01-11T16:00:00.000Z","pb":1.841,"sp":5.03,"statistics":{"pb":{"q8v":1.9627,"q5v":1.6852,"q2v":1.3528,"cvpos":0.6271}},"lxr_fc_rights":5.03},{"stockId":2307,"date":"2026-01-08T16:00:00.000Z","pb":1.855,"sp":5.07,"statistics":{"pb":{"q8v":1.9627,"q5v":1.6861,"q2v":1.3528,"cvpos":0.6446}},"lxr_fc_rights":5.07},{"date":"2026-01-07T16:00:00.000Z","stockId":2307,"pb":1.852,"sp":5.06,"statistics":{"pb":{"q8v":1.9627,"q5v":1.6861,"q2v":1.3528,"cvpos":0.6419}},"lxr_fc_rights":5.06},{"date":"2026-01-06T16:00:00.000Z","stockId":2307,"pb":1.815,"sp":4.96,"statistics":{"pb":{"q8v":1.9627,"q5v":1.6857,"q2v":1.3528,"cvpos":0.6138}},"lxr_fc_rights":4.96},{"date":"2026-01-05T16:00:00.000Z","stockId":2307,"pb":1.841,"sp":5.03,"statistics":{"pb":{"q8v":1.9627,"q5v":1.6852,"q2v":1.3528,"cvpos":0.6312}},"lxr_fc_rights":5.03},{"date":"2026-01-04T16:00:00.000Z","stockId":2307,"pb":1.808,"sp":4.94,"statistics":{"pb":{"q8v":1.9627,"q5v":1.6852,"q2v":1.3528,"cvpos":0.6064}},"lxr_fc_rights":4.94},{"date":"2025-12-30T16:00:00.000Z","stockId":2307,"pb":1.848,"sp":5.05,"statistics":{"pb":{"q8v":1.9627,"q5v":1.6861,"q2v":1.3528,"cvpos":0.6391}},"lxr_fc_rights":5.05},{"date":"2025-12-29T16:00:00.000Z","stockId":2307,"pb":1.855,"sp":5.07,"statistics":{"pb":{"q8v":1.9627,"q5v":1.6857,"q2v":1.3528,"cvpos":0.6455}},"lxr_fc_rights":5.07},{"date":"2025-12-28T16:00:00.000Z","stockId":2307,"pb":1.907,"sp":5.21,"statistics":{"pb":{"q8v":1.9627,"q5v":1.6857,"q2v":1.3528,"cvpos":0.7131}},"lxr_fc_rights":5.21},{"date":"2025-12-25T16:00:00.000Z","stockId":2307,"pb":1.881,"sp":5.14,"statistics":{"pb":{"q8v":1.9627,"q5v":1.6861,"q2v":1.3528,"cvpos":0.6809}},"lxr_fc_rights":5.14},{"date":"2025-12-24T16:00:00.000Z","stockId":2307,"pb":2.252,"sp":5.25,"statistics":{"pb":{"q8v":1.9627,"q5v":1.6861,"q2v":1.3528,"cvpos":0.9601}},"lxr_fc_rights":5.25},{"date":"2025-12-23T16:00:00.000Z","stockId":2307,"pb":2.209,"sp":5.15,"statistics":{"pb":{"q8v":1.9627,"q5v":1.6861,"q2v":1.3528,"cvpos":0.9518}},"lxr_fc_rights":5.15},{"date":"2025-12-22T16:00:00.000Z","stockId":2307,"pb":2.226,"sp":5.19,"statistics":{"pb":{"q8v":1.9611,"q5v":1.6857,"q2v":1.3528,"cvpos":0.9545}},"lxr_fc_rights":5.19},{"date":"2025-12-21T16:00:00.000Z","stockId":2307,"pb":2.286,"sp":5.33,"statistics":{"pb":{"q8v":1.9585,"q5v":1.6857,"q2v":1.3528,"cvpos":0.9641}},"lxr_fc_rights":5.33},{"date":"2025-12-18T16:00:00.000Z","stockId":2307,"pb":2.372,"sp":5.53,"statistics":{"pb":{"q8v":1.9576,"q5v":1.6861,"q2v":1.3528,"cvpos":0.978}},"lxr_fc_rights":5.53},{"date":"2025-12-17T16:00:00.000Z","stockId":2307,"pb":2.35,"sp":5.48,"statistics":{"pb":{"q8v":1.9576,"q5v":1.6861,"q2v":1.3528,"cvpos":0.9739}},"lxr_fc_rights":5.48},{"date":"2025-12-16T16:00:00.000Z","stockId":2307,"pb":2.299,"sp":5.36,"statistics":{"pb":{"q8v":1.9553,"q5v":1.6861,"q2v":1.3528,"cvpos":0.9711}},"lxr_fc_rights":5.36},{"date":"2025-12-15T16:00:00.000Z","stockId":2307,"pb":2.307,"sp":5.38,"statistics":{"pb":{"q8v":1.9553,"q5v":1.6857,"q2v":1.3528,"cvpos":0.9724}},"lxr_fc_rights":5.38},{"date":"2025-12-14T16:00:00.000Z","stockId":2307,"pb":2.466,"sp":5.75,"statistics":{"pb":{"q8v":1.9541,"q5v":1.6857,"q2v":1.3528,"cvpos":0.9945}},"lxr_fc_rights":5.75},{"date":"2025-12-11T16:00:00.000Z","stockId":2307,"pb":2.243,"sp":5.23,"statistics":{"pb":{"q8v":1.9541,"q5v":1.6861,"q2v":1.3528,"cvpos":0.967}},"lxr_fc_rights":5.23},{"date":"2025-12-10T16:00:00.000Z","stockId":2307,"pb":2.273,"sp":5.3,"statistics":{"pb":{"q8v":1.9541,"q5v":1.6861,"q2v":1.3528,"cvpos":0.9697}},"lxr_fc_rights":5.3},{"date":"2025-12-09T16:00:00.000Z","stockId":2307,"pb":2.368,"sp":5.52,"statistics":{"pb":{"q8v":1.9505,"q5v":1.6861,"q2v":1.3528,"cvpos":0.978}},"lxr_fc_rights":5.52},{"date":"2025-12-08T16:00:00.000Z","stockId":2307,"pb":2.307,"sp":5.38,"statistics":{"pb":{"q8v":1.9483,"q5v":1.6857,"q2v":1.3528,"cvpos":0.9766}},"lxr_fc_rights":5.38},{"date":"2025-12-07T16:00:00.000Z","stockId":2307,"pb":2.449,"sp":5.71,"statistics":{"pb":{"q8v":1.9458,"q5v":1.6857,"q2v":1.3528,"cvpos":0.9903}},"lxr_fc_rights":5.71},{"date":"2025-12-04T16:00:00.000Z","stockId":2307,"pb":2.518,"sp":5.87,"statistics":{"pb":{"q8v":1.9446,"q5v":1.6861,"q2v":1.3528,"cvpos":0.9986}},"lxr_fc_rights":5.87},{"date":"2025-12-03T16:00:00.000Z","stockId":2307,"pb":2.458,"sp":5.73,"statistics":{"pb":{"q8v":1.9446,"q5v":1.6861,"q2v":1.3528,"cvpos":0.9931}},"lxr_fc_rights":5.73},{"date":"2025-12-02T16:00:00.000Z","stockId":2307,"pb":2.393,"sp":5.58,"statistics":{"pb":{"q8v":1.9446,"q5v":1.6861,"q2v":1.3528,"cvpos":0.989}},"lxr_fc_rights":5.58},{"date":"2025-12-01T16:00:00.000Z","stockId":2307,"pb":2.531,"sp":5.9,"statistics":{"pb":{"q8v":1.9442,"q5v":1.6857,"q2v":1.3528,"cvpos":1}},"lxr_fc_rights":5.9},{"date":"2025-11-30T16:00:00.000Z","stockId":2307,"pb":2.44,"sp":5.69,"statistics":{"pb":{"q8v":1.9435,"q5v":1.6857,"q2v":1.3528,"cvpos":0.9945}},"lxr_fc_rights":5.69},{"date":"2025-11-27T16:00:00.000Z","stockId":2307,"pb":2.513,"sp":5.86,"statistics":{"pb":{"q8v":1.9435,"q5v":1.6861,"q2v":1.3528,"cvpos":1}},"lxr_fc_rights":5.86},{"date":"2025-11-26T16:00:00.000Z","stockId":2307,"pb":2.286,"sp":5.33,"statistics":{"pb":{"q8v":1.9435,"q5v":1.6861,"q2v":1.3528,"cvpos":0.9849}},"lxr_fc_rights":5.33},{"date":"2025-11-25T16:00:00.000Z","stockId":2307,"pb":2.462,"sp":5.74,"statistics":{"pb":{"q8v":1.9405,"q5v":1.6861,"q2v":1.3528,"cvpos":0.9986}},"lxr_fc_rights":5.74},{"date":"2025-11-24T16:00:00.000Z","stockId":2307,"pb":2.359,"sp":5.5,"statistics":{"pb":{"q8v":1.9405,"q5v":1.6857,"q2v":1.3528,"cvpos":0.989}},"lxr_fc_rights":5.5},{"date":"2025-11-23T16:00:00.000Z","stockId":2307,"pb":2.458,"sp":5.73,"statistics":{"pb":{"q8v":1.94,"q5v":1.6857,"q2v":1.3528,"cvpos":0.9986}},"lxr_fc_rights":5.73},{"date":"2025-11-20T16:00:00.000Z","stockId":2307,"pb":2.235,"sp":5.21,"statistics":{"pb":{"q8v":1.9368,"q5v":1.6861,"q2v":1.3528,"cvpos":0.9862}},"lxr_fc_rights":5.21},{"date":"2025-11-19T16:00:00.000Z","stockId":2307,"pb":2.033,"sp":4.74,"statistics":{"pb":{"q8v":1.9368,"q5v":1.6861,"q2v":1.3528,"cvpos":0.9065}},"lxr_fc_rights":4.74},{"date":"2025-11-18T16:00:00.000Z","stockId":2307,"pb":1.994,"sp":4.65,"statistics":{"pb":{"q8v":1.9365,"q5v":1.6861,"q2v":1.3528,"cvpos":0.8788}},"lxr_fc_rights":4.65},{"date":"2025-11-17T16:00:00.000Z","stockId":2307,"pb":2.029,"sp":4.73,"statistics":{"pb":{"q8v":1.9365,"q5v":1.6857,"q2v":1.3528,"cvpos":0.9034}},"lxr_fc_rights":4.73},{"date":"2025-11-16T16:00:00.000Z","stockId":2307,"pb":2.084,"sp":4.86,"statistics":{"pb":{"q8v":1.9365,"q5v":1.6857,"q2v":1.3528,"cvpos":0.9366}},"lxr_fc_rights":4.86},{"date":"2025-11-13T16:00:00.000Z","stockId":2307,"pb":2.067,"sp":4.82,"statistics":{"pb":{"q8v":1.9331,"q5v":1.6861,"q2v":1.3528,"cvpos":0.9257}},"lxr_fc_rights":4.82},{"date":"2025-11-12T16:00:00.000Z","stockId":2307,"pb":2.063,"sp":4.81,"statistics":{"pb":{"q8v":1.9331,"q5v":1.6861,"q2v":1.3528,"cvpos":0.9216}},"lxr_fc_rights":4.81},{"date":"2025-11-11T16:00:00.000Z","stockId":2307,"pb":2.046,"sp":4.77,"statistics":{"pb":{"q8v":1.9329,"q5v":1.6861,"q2v":1.3528,"cvpos":0.9174}},"lxr_fc_rights":4.77},{"date":"2025-11-10T16:00:00.000Z","stockId":2307,"pb":2.106,"sp":4.91,"statistics":{"pb":{"q8v":1.9298,"q5v":1.6857,"q2v":1.3528,"cvpos":0.9517}},"lxr_fc_rights":4.91},{"date":"2025-11-09T16:00:00.000Z","stockId":2307,"pb":2.114,"sp":4.93,"statistics":{"pb":{"q8v":1.9294,"q5v":1.6857,"q2v":1.3528,"cvpos":0.9531}},"lxr_fc_rights":4.93},{"date":"2025-11-06T16:00:00.000Z","stockId":2307,"pb":2.132,"sp":4.97,"statistics":{"pb":{"q8v":1.9294,"q5v":1.6861,"q2v":1.3528,"cvpos":0.9656}},"lxr_fc_rights":4.97},{"date":"2025-11-05T16:00:00.000Z","stockId":2307,"pb":2.102,"sp":4.9,"statistics":{"pb":{"q8v":1.9259,"q5v":1.6861,"q2v":1.3528,"cvpos":0.9519}},"lxr_fc_rights":4.9},{"date":"2025-11-04T16:00:00.000Z","stockId":2307,"pb":2.136,"sp":4.98,"statistics":{"pb":{"q8v":1.9259,"q5v":1.6861,"q2v":1.3528,"cvpos":0.9669}},"lxr_fc_rights":4.98},{"date":"2025-11-03T16:00:00.000Z","stockId":2307,"pb":2.127,"sp":4.96,"statistics":{"pb":{"q8v":1.9257,"q5v":1.6857,"q2v":1.3528,"cvpos":0.9669}},"lxr_fc_rights":4.96},{"date":"2025-11-02T16:00:00.000Z","stockId":2307,"pb":2.097,"sp":4.89,"statistics":{"pb":{"q8v":1.9257,"q5v":1.6857,"q2v":1.3528,"cvpos":0.9531}},"lxr_fc_rights":4.89},{"date":"2025-10-30T16:00:00.000Z","stockId":2307,"pb":2.08,"sp":4.85,"statistics":{"pb":{"q8v":1.9257,"q5v":1.6861,"q2v":1.3528,"cvpos":0.945}},"lxr_fc_rights":4.85},{"date":"2025-10-29T16:00:00.000Z","stockId":2307,"pb":2.072,"sp":4.83,"statistics":{"pb":{"q8v":1.9224,"q5v":1.6857,"q2v":1.3528,"cvpos":0.9395}},"lxr_fc_rights":4.83},{"date":"2025-10-28T16:00:00.000Z","stockId":2307,"pb":2.114,"sp":4.93,"statistics":{"pb":{"q8v":1.9224,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9587}},"lxr_fc_rights":4.93},{"date":"2025-10-27T16:00:00.000Z","stockId":2307,"pb":2.123,"sp":4.95,"statistics":{"pb":{"q8v":1.9224,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9641}},"lxr_fc_rights":4.95},{"date":"2025-10-26T16:00:00.000Z","stockId":2307,"pb":2.14,"sp":4.99,"statistics":{"pb":{"q8v":1.9223,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9697}},"lxr_fc_rights":4.99},{"date":"2025-10-23T16:00:00.000Z","stockId":2307,"pb":2.154,"sp":5.06,"statistics":{"pb":{"q8v":1.9223,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9711}},"lxr_fc_rights":5.06},{"date":"2025-10-22T16:00:00.000Z","stockId":2307,"pb":2.231,"sp":5.24,"statistics":{"pb":{"q8v":1.9223,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9862}},"lxr_fc_rights":5.24},{"date":"2025-10-21T16:00:00.000Z","stockId":2307,"pb":2.372,"sp":5.57,"statistics":{"pb":{"q8v":1.922,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9917}},"lxr_fc_rights":5.57},{"date":"2025-10-20T16:00:00.000Z","stockId":2307,"pb":2.154,"sp":5.06,"statistics":{"pb":{"q8v":1.9202,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9752}},"lxr_fc_rights":5.06},{"date":"2025-10-19T16:00:00.000Z","stockId":2307,"pb":2.086,"sp":4.9,"statistics":{"pb":{"q8v":1.9189,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9572}},"lxr_fc_rights":4.9},{"date":"2025-10-16T16:00:00.000Z","stockId":2307,"pb":2.082,"sp":4.89,"statistics":{"pb":{"q8v":1.9189,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9574}},"lxr_fc_rights":4.89},{"date":"2025-10-15T16:00:00.000Z","stockId":2307,"pb":2.12,"sp":4.98,"statistics":{"pb":{"q8v":1.9186,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9697}},"lxr_fc_rights":4.98},{"date":"2025-10-14T16:00:00.000Z","stockId":2307,"pb":2.176,"sp":5.11,"statistics":{"pb":{"q8v":1.9186,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9848}},"lxr_fc_rights":5.11},{"date":"2025-10-13T16:00:00.000Z","stockId":2307,"pb":2.159,"sp":5.07,"statistics":{"pb":{"q8v":1.9183,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9793}},"lxr_fc_rights":5.07},{"date":"2025-10-12T16:00:00.000Z","stockId":2307,"pb":2.125,"sp":4.99,"statistics":{"pb":{"q8v":1.9162,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9766}},"lxr_fc_rights":4.99},{"date":"2025-10-09T16:00:00.000Z","stockId":2307,"pb":2.154,"sp":5.06,"statistics":{"pb":{"q8v":1.916,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9794}},"lxr_fc_rights":5.06},{"date":"2025-10-08T16:00:00.000Z","stockId":2307,"pb":2.086,"sp":4.9,"statistics":{"pb":{"q8v":1.9153,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9656}},"lxr_fc_rights":4.9},{"date":"2025-09-29T16:00:00.000Z","stockId":2307,"pb":1.895,"sp":4.45,"statistics":{"pb":{"q8v":1.9153,"q5v":1.6852,"q2v":1.3528,"cvpos":0.7658}},"lxr_fc_rights":4.45},{"date":"2025-09-28T16:00:00.000Z","stockId":2307,"pb":1.912,"sp":4.49,"statistics":{"pb":{"q8v":1.9153,"q5v":1.6852,"q2v":1.3528,"cvpos":0.7948}},"lxr_fc_rights":4.49},{"date":"2025-09-25T16:00:00.000Z","stockId":2307,"pb":1.848,"sp":4.34,"statistics":{"pb":{"q8v":1.9149,"q5v":1.6852,"q2v":1.3533,"cvpos":0.7074}},"lxr_fc_rights":4.34},{"date":"2025-09-24T16:00:00.000Z","stockId":2307,"pb":1.886,"sp":4.43,"statistics":{"pb":{"q8v":1.9149,"q5v":1.6852,"q2v":1.3533,"cvpos":0.761}},"lxr_fc_rights":4.43},{"date":"2025-09-23T16:00:00.000Z","stockId":2307,"pb":1.971,"sp":4.63,"statistics":{"pb":{"q8v":1.9153,"q5v":1.6852,"q2v":1.3528,"cvpos":0.8886}},"lxr_fc_rights":4.63},{"date":"2025-09-22T16:00:00.000Z","stockId":2307,"pb":1.976,"sp":4.64,"statistics":{"pb":{"q8v":1.9149,"q5v":1.6852,"q2v":1.3528,"cvpos":0.8994}},"lxr_fc_rights":4.64},{"date":"2025-09-21T16:00:00.000Z","stockId":2307,"pb":2.005,"sp":4.71,"statistics":{"pb":{"q8v":1.9149,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9298}},"lxr_fc_rights":4.71},{"date":"2025-09-18T16:00:00.000Z","stockId":2307,"pb":2.056,"sp":4.83,"statistics":{"pb":{"q8v":1.9153,"q5v":1.6852,"q2v":1.3533,"cvpos":0.9533}},"lxr_fc_rights":4.83},{"date":"2025-09-17T16:00:00.000Z","stockId":2307,"pb":1.988,"sp":4.67,"statistics":{"pb":{"q8v":1.9153,"q5v":1.6852,"q2v":1.3533,"cvpos":0.9176}},"lxr_fc_rights":4.67},{"date":"2025-09-16T16:00:00.000Z","stockId":2307,"pb":2.014,"sp":4.73,"statistics":{"pb":{"q8v":1.9153,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9381}},"lxr_fc_rights":4.73},{"date":"2025-09-15T16:00:00.000Z","stockId":2307,"pb":2.044,"sp":4.8,"statistics":{"pb":{"q8v":1.9149,"q5v":1.6852,"q2v":1.3528,"cvpos":0.949}},"lxr_fc_rights":4.8},{"date":"2025-09-14T16:00:00.000Z","stockId":2307,"pb":2.027,"sp":4.76,"statistics":{"pb":{"q8v":1.9149,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9435}},"lxr_fc_rights":4.76},{"date":"2025-09-11T16:00:00.000Z","stockId":2307,"pb":2.044,"sp":4.8,"statistics":{"pb":{"q8v":1.9153,"q5v":1.6852,"q2v":1.3533,"cvpos":0.9464}},"lxr_fc_rights":4.8},{"date":"2025-09-10T16:00:00.000Z","stockId":2307,"pb":2.018,"sp":4.74,"statistics":{"pb":{"q8v":1.9153,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9395}},"lxr_fc_rights":4.74},{"date":"2025-09-09T16:00:00.000Z","stockId":2307,"pb":2.027,"sp":4.76,"statistics":{"pb":{"q8v":1.9149,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9421}},"lxr_fc_rights":4.76},{"date":"2025-09-08T16:00:00.000Z","stockId":2307,"pb":1.976,"sp":4.64,"statistics":{"pb":{"q8v":1.9146,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9062}},"lxr_fc_rights":4.64},{"date":"2025-09-07T16:00:00.000Z","stockId":2307,"pb":1.997,"sp":4.69,"statistics":{"pb":{"q8v":1.9146,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9283}},"lxr_fc_rights":4.69},{"date":"2025-09-04T16:00:00.000Z","stockId":2307,"pb":1.967,"sp":4.62,"statistics":{"pb":{"q8v":1.9153,"q5v":1.6852,"q2v":1.3528,"cvpos":0.8886}},"lxr_fc_rights":4.62},{"date":"2025-09-03T16:00:00.000Z","stockId":2307,"pb":1.92,"sp":4.51,"statistics":{"pb":{"q8v":1.9153,"q5v":1.6852,"q2v":1.3528,"cvpos":0.8143}},"lxr_fc_rights":4.51},{"date":"2025-09-02T16:00:00.000Z","stockId":2307,"pb":1.916,"sp":4.5,"statistics":{"pb":{"q8v":1.9149,"q5v":1.6852,"q2v":1.3528,"cvpos":0.8044}},"lxr_fc_rights":4.5},{"date":"2025-09-01T16:00:00.000Z","stockId":2307,"pb":1.946,"sp":4.57,"statistics":{"pb":{"q8v":1.9146,"q5v":1.6852,"q2v":1.3528,"cvpos":0.8634}},"lxr_fc_rights":4.57},{"date":"2025-08-31T16:00:00.000Z","stockId":2307,"pb":1.98,"sp":4.65,"statistics":{"pb":{"q8v":1.9146,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9048}},"lxr_fc_rights":4.65},{"date":"2025-08-28T16:00:00.000Z","stockId":2307,"pb":1.959,"sp":4.6,"statistics":{"pb":{"q8v":1.9153,"q5v":1.6852,"q2v":1.3528,"cvpos":0.8735}},"lxr_fc_rights":4.6},{"date":"2025-08-27T16:00:00.000Z","stockId":2307,"pb":1.971,"sp":4.63,"statistics":{"pb":{"q8v":1.9153,"q5v":1.6852,"q2v":1.3528,"cvpos":0.8872}},"lxr_fc_rights":4.63},{"date":"2025-08-26T16:00:00.000Z","stockId":2307,"pb":1.984,"sp":4.66,"statistics":{"pb":{"q8v":1.9149,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9008}},"lxr_fc_rights":4.66},{"date":"2025-08-25T16:00:00.000Z","stockId":2307,"pb":2.074,"sp":4.85,"statistics":{"pb":{"q8v":1.9146,"q5v":1.6852,"q2v":1.3528,"cvpos":0.949}},"lxr_fc_rights":4.85},{"date":"2025-08-24T16:00:00.000Z","stockId":2307,"pb":2.092,"sp":4.89,"statistics":{"pb":{"q8v":1.9146,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9559}},"lxr_fc_rights":4.89},{"date":"2025-08-21T16:00:00.000Z","stockId":2307,"pb":2.079,"sp":4.86,"statistics":{"pb":{"q8v":1.9153,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9532}},"lxr_fc_rights":4.86},{"date":"2025-08-20T16:00:00.000Z","stockId":2307,"pb":2.032,"sp":4.75,"statistics":{"pb":{"q8v":1.9153,"q5v":1.6852,"q2v":1.3528,"cvpos":0.934}},"lxr_fc_rights":4.75},{"date":"2025-08-19T16:00:00.000Z","stockId":2307,"pb":2.053,"sp":4.8,"statistics":{"pb":{"q8v":1.9149,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9394}},"lxr_fc_rights":4.8},{"date":"2025-08-18T16:00:00.000Z","stockId":2307,"pb":2.045,"sp":4.78,"statistics":{"pb":{"q8v":1.9146,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9393}},"lxr_fc_rights":4.78},{"date":"2025-08-17T16:00:00.000Z","stockId":2307,"pb":2.087,"sp":4.88,"statistics":{"pb":{"q8v":1.9146,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9517}},"lxr_fc_rights":4.88},{"date":"2025-08-14T16:00:00.000Z","stockId":2307,"pb":2.104,"sp":4.92,"statistics":{"pb":{"q8v":1.9153,"q5v":1.6852,"q2v":1.3528,"cvpos":0.956}},"lxr_fc_rights":4.92},{"date":"2025-08-13T16:00:00.000Z","stockId":2307,"pb":2.186,"sp":5.11,"statistics":{"pb":{"q8v":1.9153,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9711}},"lxr_fc_rights":5.11},{"date":"2025-08-12T16:00:00.000Z","stockId":2307,"pb":2.429,"sp":5.68,"statistics":{"pb":{"q8v":1.9149,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9931}},"lxr_fc_rights":5.68},{"date":"2025-08-11T16:00:00.000Z","stockId":2307,"pb":2.387,"sp":5.58,"statistics":{"pb":{"q8v":1.9146,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9876}},"lxr_fc_rights":5.58},{"date":"2025-08-10T16:00:00.000Z","stockId":2307,"pb":2.169,"sp":5.07,"statistics":{"pb":{"q8v":1.9146,"q5v":1.6852,"q2v":1.3528,"cvpos":0.9683}},"lxr_fc_rights":5.07},{"date":"2025-08-07T16:00:00.000Z","stockId":2307,"pb":1.972,"sp":4.61,"statistics":{"pb":{"q8v":1.9153,"q5v":1.6852,"q2v":1.3528,"cvpos":0.8913}},"lxr_fc_rights":4.61},{"date":"2025-08-06T16:00:00.000Z","stockId":2307,"pb":1.792,"sp":4.19,"statistics":{"pb":{"q8v":1.9153,"q5v":1.6852,"q2v":1.3528,"cvpos":0.6396}},"lxr_fc_rights":4.19},{"date":"2025-08-05T16:00:00.000Z","stockId":2307,"pb":1.766,"sp":4.13,"statistics":{"pb":{"q8v":1.9153,"q5v":1.6852,"q2v":1.3528,"cvpos":0.6061}},"lxr_fc_rights":4.13},{"date":"2025-08-04T16:00:00.000Z","stockId":2307,"pb":1.766,"sp":4.13,"statistics":{"pb":{"q8v":1.9153,"q5v":1.6852,"q2v":1.3528,"cvpos":0.6069}},"lxr_fc_rights":4.13},{"date":"2025-08-03T16:00:00.000Z","stockId":2307,"pb":1.745,"sp":4.08,"statistics":{"pb":{"q8v":1.9153,"q5v":1.6852,"q2v":1.3528,"cvpos":0.5807}},"lxr_fc_rights":4.08},{"date":"2025-07-31T16:00:00.000Z","stockId":2307,"pb":1.737,"sp":4.06,"statistics":{"pb":{"q8v":1.9183,"q5v":1.6852,"q2v":1.3528,"cvpos":0.5708}},"lxr_fc_rights":4.06},{"date":"2025-07-30T16:00:00.000Z","stockId":2307,"pb":1.758,"sp":4.11,"statistics":{"pb":{"q8v":1.9186,"q5v":1.6852,"q2v":1.3528,"cvpos":0.5928}},"lxr_fc_rights":4.11},{"date":"2025-07-29T16:00:00.000Z","stockId":2307,"pb":1.766,"sp":4.13,"statistics":{"pb":{"q8v":1.9186,"q5v":1.6852,"q2v":1.3528,"cvpos":0.6019}},"lxr_fc_rights":4.13},{"date":"2025-07-28T16:00:00.000Z","stockId":2307,"pb":1.779,"sp":4.16,"statistics":{"pb":{"q8v":1.9186,"q5v":1.6852,"q2v":1.3528,"cvpos":0.6166}},"lxr_fc_rights":4.16},{"date":"2025-07-27T16:00:00.000Z","stockId":2307,"pb":1.792,"sp":4.19,"statistics":{"pb":{"q8v":1.9186,"q5v":1.6852,"q2v":1.3528,"cvpos":0.6317}},"lxr_fc_rights":4.19},{"date":"2025-07-24T16:00:00.000Z","stockId":2307,"pb":1.814,"sp":4.24,"statistics":{"pb":{"q8v":1.922,"q5v":1.6852,"q2v":1.3528,"cvpos":0.6534}},"lxr_fc_rights":4.24},{"date":"2025-07-23T16:00:00.000Z","stockId":2307,"pb":1.882,"sp":4.4,"statistics":{"pb":{"q8v":1.9223,"q5v":1.6852,"q2v":1.3528,"cvpos":0.7428}},"lxr_fc_rights":4.4},{"date":"2025-07-22T16:00:00.000Z","stockId":2307,"pb":1.865,"sp":4.36,"statistics":{"pb":{"q8v":1.9223,"q5v":1.6852,"q2v":1.3528,"cvpos":0.7176}},"lxr_fc_rights":4.36},{"date":"2025-07-21T16:00:00.000Z","stockId":2307,"pb":1.916,"sp":4.48,"statistics":{"pb":{"q8v":1.9223,"q5v":1.6852,"q2v":1.3528,"cvpos":0.789}},"lxr_fc_rights":4.48},{"date":"2025-07-20T16:00:00.000Z","stockId":2307,"pb":1.741,"sp":4.07,"statistics":{"pb":{"q8v":1.9223,"q5v":1.6852,"q2v":1.3528,"cvpos":0.5738}},"lxr_fc_rights":4.07},{"date":"2025-07-17T16:00:00.000Z","stockId":2307,"pb":1.651,"sp":3.86,"statistics":{"pb":{"q8v":1.9224,"q5v":1.6852,"q2v":1.3528,"cvpos":0.4525}},"lxr_fc_rights":3.86},{"date":"2025-07-16T16:00:00.000Z","stockId":2307,"pb":1.66,"sp":3.88,"statistics":{"pb":{"q8v":1.9224,"q5v":1.6852,"q2v":1.3528,"cvpos":0.4649}},"lxr_fc_rights":3.88},{"date":"2025-07-15T16:00:00.000Z","stockId":2307,"pb":1.66,"sp":3.88,"statistics":{"pb":{"q8v":1.9224,"q5v":1.6852,"q2v":1.3528,"cvpos":0.4656}},"lxr_fc_rights":3.88},{"date":"2025-07-14T16:00:00.000Z","stockId":2307,"pb":1.672,"sp":3.91,"statistics":{"pb":{"q8v":1.9224,"q5v":1.6857,"q2v":1.3528,"cvpos":0.4772}},"lxr_fc_rights":3.91},{"date":"2025-07-13T16:00:00.000Z","stockId":2307,"pb":1.689,"sp":3.95,"statistics":{"pb":{"q8v":1.9257,"q5v":1.6861,"q2v":1.3528,"cvpos":0.5048}},"lxr_fc_rights":3.95},{"date":"2025-07-10T16:00:00.000Z","stockId":2307,"pb":1.694,"sp":3.96,"statistics":{"pb":{"q8v":1.9259,"q5v":1.6861,"q2v":1.3528,"cvpos":0.5158}},"lxr_fc_rights":3.96},{"date":"2025-07-09T16:00:00.000Z","stockId":2307,"pb":1.694,"sp":3.96,"statistics":{"pb":{"q8v":1.9259,"q5v":1.6861,"q2v":1.3528,"cvpos":0.5158}},"lxr_fc_rights":3.96},{"date":"2025-07-08T16:00:00.000Z","stockId":2307,"pb":1.672,"sp":3.91,"statistics":{"pb":{"q8v":1.9259,"q5v":1.6861,"q2v":1.3528,"cvpos":0.4766}},"lxr_fc_rights":3.91},{"date":"2025-07-07T16:00:00.000Z","stockId":2307,"pb":1.677,"sp":3.92,"statistics":{"pb":{"q8v":1.9259,"q5v":1.6861,"q2v":1.3528,"cvpos":0.4841}},"lxr_fc_rights":3.92},{"date":"2025-07-06T16:00:00.000Z","stockId":2307,"pb":1.664,"sp":3.89,"statistics":{"pb":{"q8v":1.9282,"q5v":1.6869,"q2v":1.3528,"cvpos":0.4731}},"lxr_fc_rights":3.89},{"date":"2025-07-03T16:00:00.000Z","stockId":2307,"pb":1.66,"sp":3.88,"statistics":{"pb":{"q8v":1.9298,"q5v":1.6896,"q2v":1.3528,"cvpos":0.4649}},"lxr_fc_rights":3.88},{"date":"2025-07-02T16:00:00.000Z","stockId":2307,"pb":1.677,"sp":3.92,"statistics":{"pb":{"q8v":1.9318,"q5v":1.6898,"q2v":1.3528,"cvpos":0.4801}},"lxr_fc_rights":3.92},{"date":"2025-07-01T16:00:00.000Z","stockId":2307,"pb":1.677,"sp":3.92,"statistics":{"pb":{"q8v":1.9318,"q5v":1.6898,"q2v":1.3528,"cvpos":0.4807}},"lxr_fc_rights":3.92},{"date":"2025-06-30T16:00:00.000Z","stockId":2307,"pb":1.672,"sp":3.91,"statistics":{"pb":{"q8v":1.9318,"q5v":1.6898,"q2v":1.3528,"cvpos":0.4745}},"lxr_fc_rights":3.91},{"date":"2025-06-29T16:00:00.000Z","stockId":2307,"pb":1.685,"sp":3.94,"statistics":{"pb":{"q8v":1.9329,"q5v":1.6898,"q2v":1.3528,"cvpos":0.4841}},"lxr_fc_rights":3.94},{"date":"2025-06-26T16:00:00.000Z","stockId":2307,"pb":1.685,"sp":3.94,"statistics":{"pb":{"q8v":1.9365,"q5v":1.6917,"q2v":1.3528,"cvpos":0.4828}},"lxr_fc_rights":3.94},{"date":"2025-06-25T16:00:00.000Z","stockId":2307,"pb":1.672,"sp":3.91,"statistics":{"pb":{"q8v":1.9365,"q5v":1.6935,"q2v":1.3528,"cvpos":0.4732}},"lxr_fc_rights":3.91},{"date":"2025-06-24T16:00:00.000Z","stockId":2307,"pb":1.689,"sp":3.95,"statistics":{"pb":{"q8v":1.9365,"q5v":1.6935,"q2v":1.3528,"cvpos":0.4904}},"lxr_fc_rights":3.95},{"date":"2025-06-23T16:00:00.000Z","stockId":2307,"pb":1.681,"sp":3.93,"statistics":{"pb":{"q8v":1.9365,"q5v":1.6935,"q2v":1.3528,"cvpos":0.48}},"lxr_fc_rights":3.93},{"date":"2025-06-22T16:00:00.000Z","stockId":2307,"pb":1.617,"sp":3.78,"statistics":{"pb":{"q8v":1.9365,"q5v":1.6936,"q2v":1.3528,"cvpos":0.4386}},"lxr_fc_rights":3.78},{"date":"2025-06-19T16:00:00.000Z","stockId":2307,"pb":1.6,"sp":3.74,"statistics":{"pb":{"q8v":1.9388,"q5v":1.6965,"q2v":1.3528,"cvpos":0.4237}},"lxr_fc_rights":3.74},{"date":"2025-06-18T16:00:00.000Z","stockId":2307,"pb":1.6,"sp":3.74,"statistics":{"pb":{"q8v":1.94,"q5v":1.6971,"q2v":1.3528,"cvpos":0.4237}},"lxr_fc_rights":3.74},{"date":"2025-06-17T16:00:00.000Z","stockId":2307,"pb":1.634,"sp":3.82,"statistics":{"pb":{"q8v":1.94,"q5v":1.6972,"q2v":1.3528,"cvpos":0.438}},"lxr_fc_rights":3.82},{"date":"2025-06-16T16:00:00.000Z","stockId":2307,"pb":1.715,"sp":4.01,"statistics":{"pb":{"q8v":1.94,"q5v":1.6976,"q2v":1.3528,"cvpos":0.5241}},"lxr_fc_rights":4.01},{"date":"2025-06-15T16:00:00.000Z","stockId":2307,"pb":1.724,"sp":4.03,"statistics":{"pb":{"q8v":1.9405,"q5v":1.6976,"q2v":1.3528,"cvpos":0.5283}},"lxr_fc_rights":4.03},{"date":"2025-06-12T16:00:00.000Z","stockId":2307,"pb":1.715,"sp":4.01,"statistics":{"pb":{"q8v":1.9435,"q5v":1.6989,"q2v":1.3528,"cvpos":0.5227}},"lxr_fc_rights":4.01},{"date":"2025-06-11T16:00:00.000Z","stockId":2307,"pb":1.779,"sp":4.16,"statistics":{"pb":{"q8v":1.9435,"q5v":1.6989,"q2v":1.3528,"cvpos":0.5777}},"lxr_fc_rights":4.16},{"date":"2025-06-10T16:00:00.000Z","stockId":2307,"pb":1.771,"sp":4.14,"statistics":{"pb":{"q8v":1.9435,"q5v":1.698,"q2v":1.3528,"cvpos":0.5689}},"lxr_fc_rights":4.14},{"date":"2025-06-09T16:00:00.000Z","stockId":2307,"pb":1.732,"sp":4.05,"statistics":{"pb":{"q8v":1.9435,"q5v":1.6976,"q2v":1.3528,"cvpos":0.5324}},"lxr_fc_rights":4.05},{"date":"2025-06-08T16:00:00.000Z","stockId":2307,"pb":1.762,"sp":4.12,"statistics":{"pb":{"q8v":1.9442,"q5v":1.6976,"q2v":1.3528,"cvpos":0.56}},"lxr_fc_rights":4.12},{"date":"2025-06-05T16:00:00.000Z","stockId":2307,"pb":1.784,"sp":4.17,"statistics":{"pb":{"q8v":1.9483,"q5v":1.6989,"q2v":1.3528,"cvpos":0.5777}},"lxr_fc_rights":4.17},{"date":"2025-06-04T16:00:00.000Z","stockId":2307,"pb":1.762,"sp":4.12,"statistics":{"pb":{"q8v":1.9505,"q5v":1.6989,"q2v":1.3528,"cvpos":0.5585}},"lxr_fc_rights":4.12},{"date":"2025-06-03T16:00:00.000Z","stockId":2307,"pb":1.779,"sp":4.16,"statistics":{"pb":{"q8v":1.9505,"q5v":1.698,"q2v":1.3528,"cvpos":0.573}},"lxr_fc_rights":4.16},{"date":"2025-06-02T16:00:00.000Z","stockId":2307,"pb":1.779,"sp":4.16,"statistics":{"pb":{"q8v":1.9505,"q5v":1.6976,"q2v":1.3528,"cvpos":0.5738}},"lxr_fc_rights":4.16},{"date":"2025-05-29T16:00:00.000Z","stockId":2307,"pb":1.762,"sp":4.12,"statistics":{"pb":{"q8v":1.9541,"q5v":1.6989,"q2v":1.3528,"cvpos":0.5585}},"lxr_fc_rights":4.12},{"date":"2025-05-28T16:00:00.000Z","stockId":2307,"pb":1.749,"sp":4.09,"statistics":{"pb":{"q8v":1.9553,"q5v":1.6989,"q2v":1.3528,"cvpos":0.5392}},"lxr_fc_rights":4.09},{"date":"2025-05-27T16:00:00.000Z","stockId":2307,"pb":1.707,"sp":3.99,"statistics":{"pb":{"q8v":1.9553,"q5v":1.698,"q2v":1.3528,"cvpos":0.5083}},"lxr_fc_rights":3.99},{"date":"2025-05-26T16:00:00.000Z","stockId":2307,"pb":1.711,"sp":4,"statistics":{"pb":{"q8v":1.9553,"q5v":1.6976,"q2v":1.3528,"cvpos":0.5186}},"lxr_fc_rights":4},{"date":"2025-05-25T16:00:00.000Z","stockId":2307,"pb":1.698,"sp":3.97,"statistics":{"pb":{"q8v":1.9553,"q5v":1.6976,"q2v":1.3528,"cvpos":0.5007}},"lxr_fc_rights":3.97},{"date":"2025-05-22T16:00:00.000Z","stockId":2307,"pb":1.685,"sp":3.94,"statistics":{"pb":{"q8v":1.9611,"q5v":1.7003,"q2v":1.3528,"cvpos":0.4746}},"lxr_fc_rights":3.94},{"date":"2025-05-21T16:00:00.000Z","stockId":2307,"pb":1.728,"sp":4.04,"statistics":{"pb":{"q8v":1.9627,"q5v":1.7009,"q2v":1.3528,"cvpos":0.5199}},"lxr_fc_rights":4.04},{"date":"2025-05-20T16:00:00.000Z","stockId":2307,"pb":1.771,"sp":4.14,"statistics":{"pb":{"q8v":1.9627,"q5v":1.7009,"q2v":1.3528,"cvpos":0.5551}},"lxr_fc_rights":4.14},{"date":"2025-05-19T16:00:00.000Z","stockId":2307,"pb":1.758,"sp":4.11,"statistics":{"pb":{"q8v":1.9627,"q5v":1.7003,"q2v":1.3528,"cvpos":0.5476}},"lxr_fc_rights":4.11},{"date":"2025-05-18T16:00:00.000Z","stockId":2307,"pb":1.754,"sp":4.1,"statistics":{"pb":{"q8v":1.9627,"q5v":1.7003,"q2v":1.3528,"cvpos":0.5407}},"lxr_fc_rights":4.1},{"date":"2025-05-15T16:00:00.000Z","stockId":2307,"pb":1.754,"sp":4.1,"statistics":{"pb":{"q8v":1.9664,"q5v":1.7009,"q2v":1.3528,"cvpos":0.5392}},"lxr_fc_rights":4.1},{"date":"2025-05-14T16:00:00.000Z","stockId":2307,"pb":1.818,"sp":4.25,"statistics":{"pb":{"q8v":1.9664,"q5v":1.7009,"q2v":1.3528,"cvpos":0.5956}},"lxr_fc_rights":4.25},{"date":"2025-05-13T16:00:00.000Z","stockId":2307,"pb":1.831,"sp":4.28,"statistics":{"pb":{"q8v":1.9664,"q5v":1.7009,"q2v":1.3528,"cvpos":0.6129}},"lxr_fc_rights":4.28},{"date":"2025-05-12T16:00:00.000Z","stockId":2307,"pb":1.805,"sp":4.22,"statistics":{"pb":{"q8v":1.9664,"q5v":1.7003,"q2v":1.3528,"cvpos":0.5807}},"lxr_fc_rights":4.22},{"date":"2025-05-11T16:00:00.000Z","stockId":2307,"pb":1.784,"sp":4.17,"statistics":{"pb":{"q8v":1.9669,"q5v":1.7003,"q2v":1.3528,"cvpos":0.56}},"lxr_fc_rights":4.17},{"date":"2025-05-08T16:00:00.000Z","stockId":2307,"pb":1.707,"sp":3.99,"statistics":{"pb":{"q8v":1.9701,"q5v":1.7009,"q2v":1.3528,"cvpos":0.5048}},"lxr_fc_rights":3.99},{"date":"2025-05-07T16:00:00.000Z","stockId":2307,"pb":1.728,"sp":4.04,"statistics":{"pb":{"q8v":1.9717,"q5v":1.7009,"q2v":1.3528,"cvpos":0.5186}},"lxr_fc_rights":4.04},{"date":"2025-05-06T16:00:00.000Z","stockId":2307,"pb":1.728,"sp":4.04,"statistics":{"pb":{"q8v":1.9717,"q5v":1.7009,"q2v":1.3528,"cvpos":0.5193}},"lxr_fc_rights":4.04},{"date":"2025-05-05T16:00:00.000Z","stockId":2307,"pb":1.694,"sp":3.96,"statistics":{"pb":{"q8v":1.9717,"q5v":1.7003,"q2v":1.3528,"cvpos":0.4938}},"lxr_fc_rights":3.96},{"date":"2025-04-29T16:00:00.000Z","stockId":2307,"statistics":{"pb":{"q8v":1.9738,"q5v":1.7009,"q2v":1.3528,"cvpos":0.4752}},"pb":1.685,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2025-04-28T16:00:00.000Z","stockId":2307,"pb":1.66,"sp":3.95,"statistics":{"pb":{"q8v":1.9738,"q5v":1.7009,"q2v":1.3528,"cvpos":0.4634}},"lxr_fc_rights":3.95},{"date":"2025-04-27T16:00:00.000Z","stockId":2307,"pb":1.656,"sp":3.94,"statistics":{"pb":{"q8v":1.9752,"q5v":1.7016,"q2v":1.3528,"cvpos":0.4552}},"lxr_fc_rights":3.94},{"date":"2025-04-24T16:00:00.000Z","stockId":2307,"pb":1.702,"sp":4.05,"statistics":{"pb":{"q8v":1.9775,"q5v":1.7083,"q2v":1.3528,"cvpos":0.4979}},"lxr_fc_rights":4.05},{"date":"2025-04-23T16:00:00.000Z","stockId":2307,"pb":1.66,"sp":3.95,"statistics":{"pb":{"q8v":1.9775,"q5v":1.7083,"q2v":1.3528,"cvpos":0.4608}},"lxr_fc_rights":3.95},{"date":"2025-04-22T16:00:00.000Z","stockId":2307,"pb":1.677,"sp":3.99,"statistics":{"pb":{"q8v":1.9775,"q5v":1.7083,"q2v":1.3528,"cvpos":0.4683}},"lxr_fc_rights":3.99},{"date":"2025-04-21T16:00:00.000Z","stockId":2307,"pb":1.433,"sp":3.89,"statistics":{"pb":{"q8v":1.9775,"q5v":1.7083,"q2v":1.3528,"cvpos":0.2717}},"lxr_fc_rights":3.89},{"date":"2025-04-20T16:00:00.000Z","stockId":2307,"pb":1.43,"sp":3.88,"statistics":{"pb":{"q8v":1.9775,"q5v":1.7083,"q2v":1.3528,"cvpos":0.2662}},"lxr_fc_rights":3.88},{"date":"2025-04-17T16:00:00.000Z","stockId":2307,"pb":1.43,"sp":3.88,"statistics":{"pb":{"q8v":1.978,"q5v":1.7097,"q2v":1.3528,"cvpos":0.2655}},"lxr_fc_rights":3.88},{"date":"2025-04-16T16:00:00.000Z","stockId":2307,"pb":1.415,"sp":3.84,"statistics":{"pb":{"q8v":1.978,"q5v":1.7111,"q2v":1.3528,"cvpos":0.2503}},"lxr_fc_rights":3.84},{"date":"2025-04-15T16:00:00.000Z","stockId":2307,"pb":1.378,"sp":3.74,"statistics":{"pb":{"q8v":1.978,"q5v":1.7111,"q2v":1.3528,"cvpos":0.2231}},"lxr_fc_rights":3.74},{"date":"2025-04-14T16:00:00.000Z","stockId":2307,"pb":1.415,"sp":3.84,"statistics":{"pb":{"q8v":1.978,"q5v":1.7171,"q2v":1.3528,"cvpos":0.2497}},"lxr_fc_rights":3.84},{"date":"2025-04-13T16:00:00.000Z","stockId":2307,"pb":1.452,"sp":3.94,"statistics":{"pb":{"q8v":1.978,"q5v":1.723,"q2v":1.3528,"cvpos":0.2855}},"lxr_fc_rights":3.94},{"date":"2025-04-10T16:00:00.000Z","stockId":2307,"pb":1.452,"sp":3.94,"statistics":{"pb":{"q8v":1.9848,"q5v":1.7309,"q2v":1.3528,"cvpos":0.2847}},"lxr_fc_rights":3.94},{"date":"2025-04-09T16:00:00.000Z","stockId":2307,"pb":1.459,"sp":3.96,"statistics":{"pb":{"q8v":1.9849,"q5v":1.7336,"q2v":1.3528,"cvpos":0.2957}},"lxr_fc_rights":3.96},{"date":"2025-04-08T16:00:00.000Z","stockId":2307,"pb":1.455,"sp":3.95,"statistics":{"pb":{"q8v":1.9849,"q5v":1.7342,"q2v":1.3528,"cvpos":0.2893}},"lxr_fc_rights":3.95},{"date":"2025-04-07T16:00:00.000Z","stockId":2307,"pb":1.323,"sp":3.59,"statistics":{"pb":{"q8v":1.9849,"q5v":1.7367,"q2v":1.3528,"cvpos":0.1697}},"lxr_fc_rights":3.59},{"date":"2025-04-06T16:00:00.000Z","stockId":2307,"pb":1.275,"sp":3.46,"statistics":{"pb":{"q8v":1.9854,"q5v":1.741,"q2v":1.3533,"cvpos":0.1324}},"lxr_fc_rights":3.46},{"date":"2025-04-02T16:00:00.000Z","stockId":2307,"pb":1.415,"sp":3.84,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7428,"q2v":1.3559,"cvpos":0.2466}},"lxr_fc_rights":3.84},{"date":"2025-04-01T16:00:00.000Z","stockId":2307,"pb":1.4,"sp":3.8,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7435,"q2v":1.3559,"cvpos":0.2359}},"lxr_fc_rights":3.8},{"date":"2025-03-31T16:00:00.000Z","stockId":2307,"pb":1.407,"sp":3.82,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7442,"q2v":1.3559,"cvpos":0.2417}},"lxr_fc_rights":3.82},{"date":"2025-03-30T16:00:00.000Z","stockId":2307,"pb":1.393,"sp":3.78,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7499,"q2v":1.3559,"cvpos":0.2279}},"lxr_fc_rights":3.78},{"date":"2025-03-27T16:00:00.000Z","stockId":2307,"pb":1.418,"sp":3.85,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7527,"q2v":1.3559,"cvpos":0.2452}},"lxr_fc_rights":3.85},{"date":"2025-03-26T16:00:00.000Z","stockId":2307,"pb":1.418,"sp":3.85,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7527,"q2v":1.3559,"cvpos":0.2452}},"lxr_fc_rights":3.85},{"date":"2025-03-25T16:00:00.000Z","stockId":2307,"pb":1.444,"sp":3.92,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.3559,"cvpos":0.2703}},"lxr_fc_rights":3.92},{"date":"2025-03-24T16:00:00.000Z","stockId":2307,"pb":1.455,"sp":3.95,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.3559,"cvpos":0.2776}},"lxr_fc_rights":3.95},{"date":"2025-03-23T16:00:00.000Z","stockId":2307,"pb":1.47,"sp":3.99,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.3559,"cvpos":0.2928}},"lxr_fc_rights":3.99},{"date":"2025-03-20T16:00:00.000Z","stockId":2307,"pb":1.511,"sp":4.1,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7527,"q2v":1.3559,"cvpos":0.3264}},"lxr_fc_rights":4.1},{"date":"2025-03-19T16:00:00.000Z","stockId":2307,"pb":1.514,"sp":4.11,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7527,"q2v":1.3559,"cvpos":0.3278}},"lxr_fc_rights":4.11},{"date":"2025-03-18T16:00:00.000Z","stockId":2307,"pb":1.518,"sp":4.12,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.3559,"cvpos":0.3297}},"lxr_fc_rights":4.12},{"date":"2025-03-17T16:00:00.000Z","stockId":2307,"pb":1.559,"sp":4.23,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.3559,"cvpos":0.3633}},"lxr_fc_rights":4.23},{"date":"2025-03-16T16:00:00.000Z","stockId":2307,"pb":1.54,"sp":4.18,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7549,"q2v":1.3559,"cvpos":0.3508}},"lxr_fc_rights":4.18},{"date":"2025-03-13T16:00:00.000Z","stockId":2307,"pb":1.547,"sp":4.2,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.3559,"cvpos":0.3567}},"lxr_fc_rights":4.2},{"date":"2025-03-12T16:00:00.000Z","stockId":2307,"pb":1.525,"sp":4.14,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.3559,"cvpos":0.3361}},"lxr_fc_rights":4.14},{"date":"2025-03-11T16:00:00.000Z","stockId":2307,"pb":1.577,"sp":4.28,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.3559,"cvpos":0.3683}},"lxr_fc_rights":4.28},{"date":"2025-03-10T16:00:00.000Z","stockId":2307,"pb":1.625,"sp":4.41,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7549,"q2v":1.3559,"cvpos":0.3964}},"lxr_fc_rights":4.41},{"date":"2025-03-09T16:00:00.000Z","stockId":2307,"pb":1.64,"sp":4.45,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7549,"q2v":1.3559,"cvpos":0.4019}},"lxr_fc_rights":4.45},{"date":"2025-03-06T16:00:00.000Z","stockId":2307,"pb":1.61,"sp":4.37,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.3559,"cvpos":0.3912}},"lxr_fc_rights":4.37},{"date":"2025-03-05T16:00:00.000Z","stockId":2307,"pb":1.603,"sp":4.35,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.3559,"cvpos":0.3843}},"lxr_fc_rights":4.35},{"date":"2025-03-04T16:00:00.000Z","stockId":2307,"pb":1.636,"sp":4.44,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.3559,"cvpos":0.3972}},"lxr_fc_rights":4.44},{"date":"2025-03-03T16:00:00.000Z","stockId":2307,"pb":1.529,"sp":4.15,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7549,"q2v":1.3559,"cvpos":0.3384}},"lxr_fc_rights":4.15},{"date":"2025-03-02T16:00:00.000Z","stockId":2307,"pb":1.507,"sp":4.09,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7549,"q2v":1.3559,"cvpos":0.3246}},"lxr_fc_rights":4.09},{"date":"2025-02-27T16:00:00.000Z","stockId":2307,"pb":1.647,"sp":4.47,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.3559,"cvpos":0.3981}},"lxr_fc_rights":4.47},{"date":"2025-02-26T16:00:00.000Z","stockId":2307,"pb":1.533,"sp":4.16,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.3559,"cvpos":0.3388}},"lxr_fc_rights":4.16},{"date":"2025-02-25T16:00:00.000Z","stockId":2307,"pb":1.551,"sp":4.21,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.3559,"cvpos":0.3517}},"lxr_fc_rights":4.21},{"date":"2025-02-24T16:00:00.000Z","stockId":2307,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7549,"q2v":1.3559,"cvpos":0.3453}},"pb":1.54,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2025-02-23T16:00:00.000Z","stockId":2307,"pb":1.581,"sp":4.29,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7549,"q2v":1.3559,"cvpos":0.3633}},"lxr_fc_rights":4.29},{"date":"2025-02-20T16:00:00.000Z","stockId":2307,"pb":1.437,"sp":3.9,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.3559,"cvpos":0.2562}},"lxr_fc_rights":3.9},{"date":"2025-02-19T16:00:00.000Z","stockId":2307,"pb":1.448,"sp":3.93,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.3559,"cvpos":0.27}},"lxr_fc_rights":3.93},{"date":"2025-02-18T16:00:00.000Z","stockId":2307,"pb":1.503,"sp":4.08,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.3559,"cvpos":0.32}},"lxr_fc_rights":4.08},{"date":"2025-02-17T16:00:00.000Z","stockId":2307,"pb":1.441,"sp":3.91,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7549,"q2v":1.3559,"cvpos":0.2597}},"lxr_fc_rights":3.91},{"date":"2025-02-16T16:00:00.000Z","stockId":2307,"pb":1.459,"sp":3.96,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7549,"q2v":1.3559,"cvpos":0.2776}},"lxr_fc_rights":3.96},{"date":"2025-02-13T16:00:00.000Z","stockId":2307,"pb":1.485,"sp":4.03,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.3559,"cvpos":0.3003}},"lxr_fc_rights":4.03},{"date":"2025-02-12T16:00:00.000Z","stockId":2307,"pb":1.492,"sp":4.05,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.3559,"cvpos":0.3085}},"lxr_fc_rights":4.05},{"date":"2025-02-11T16:00:00.000Z","stockId":2307,"pb":1.356,"sp":3.68,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.3559,"cvpos":0.2}},"lxr_fc_rights":3.68},{"date":"2025-02-10T16:00:00.000Z","stockId":2307,"pb":1.36,"sp":3.69,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7549,"q2v":1.3565,"cvpos":0.2086}},"lxr_fc_rights":3.69},{"date":"2025-02-09T16:00:00.000Z","stockId":2307,"pb":1.337,"sp":3.63,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7549,"q2v":1.3565,"cvpos":0.1823}},"lxr_fc_rights":3.63},{"date":"2025-02-06T16:00:00.000Z","stockId":2307,"pb":1.334,"sp":3.62,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.3565,"cvpos":0.1763}},"lxr_fc_rights":3.62},{"date":"2025-02-05T16:00:00.000Z","stockId":2307,"pb":1.304,"sp":3.54,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.3565,"cvpos":0.1529}},"lxr_fc_rights":3.54},{"date":"2025-02-04T16:00:00.000Z","stockId":2307,"pb":1.267,"sp":3.44,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.3565,"cvpos":0.1214}},"lxr_fc_rights":3.44},{"date":"2025-01-26T16:00:00.000Z","stockId":2307,"pb":1.264,"sp":3.43,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.3565,"cvpos":0.12}},"lxr_fc_rights":3.43},{"date":"2025-01-23T16:00:00.000Z","stockId":2307,"pb":1.267,"sp":3.44,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.357,"cvpos":0.1197}},"lxr_fc_rights":3.44},{"date":"2025-01-22T16:00:00.000Z","stockId":2307,"pb":1.256,"sp":3.41,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.3632,"cvpos":0.1169}},"lxr_fc_rights":3.41},{"date":"2025-01-21T16:00:00.000Z","stockId":2307,"pb":1.267,"sp":3.44,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.3644,"cvpos":0.1185}},"lxr_fc_rights":3.44},{"date":"2025-01-20T16:00:00.000Z","stockId":2307,"pb":1.271,"sp":3.45,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.3681,"cvpos":0.12}},"lxr_fc_rights":3.45},{"date":"2025-01-19T16:00:00.000Z","stockId":2307,"pb":1.345,"sp":3.65,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.3706,"cvpos":0.1752}},"lxr_fc_rights":3.65},{"date":"2025-01-16T16:00:00.000Z","stockId":2307,"pb":1.348,"sp":3.66,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.3706,"cvpos":0.1774}},"lxr_fc_rights":3.66},{"date":"2025-01-15T16:00:00.000Z","stockId":2307,"pb":1.308,"sp":3.55,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.3718,"cvpos":0.1472}},"lxr_fc_rights":3.55},{"date":"2025-01-14T16:00:00.000Z","stockId":2307,"pb":1.29,"sp":3.5,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.3749,"cvpos":0.1336}},"lxr_fc_rights":3.5},{"date":"2025-01-13T16:00:00.000Z","stockId":2307,"pb":1.297,"sp":3.52,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.3786,"cvpos":0.1393}},"lxr_fc_rights":3.52},{"date":"2025-01-12T16:00:00.000Z","stockId":2307,"pb":1.253,"sp":3.4,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.3791,"cvpos":0.1159}},"lxr_fc_rights":3.4},{"date":"2025-01-09T16:00:00.000Z","stockId":2307,"pb":1.271,"sp":3.45,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.3792,"cvpos":0.1183}},"lxr_fc_rights":3.45},{"date":"2025-01-08T16:00:00.000Z","stockId":2307,"pb":1.337,"sp":3.63,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.3792,"cvpos":0.1637}},"lxr_fc_rights":3.63},{"date":"2025-01-07T16:00:00.000Z","stockId":2307,"pb":1.323,"sp":3.59,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.3903,"cvpos":0.1515}},"lxr_fc_rights":3.59},{"date":"2025-01-06T16:00:00.000Z","stockId":2307,"pb":1.319,"sp":3.58,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.3927,"cvpos":0.1476}},"lxr_fc_rights":3.58},{"date":"2025-01-05T16:00:00.000Z","stockId":2307,"pb":1.293,"sp":3.51,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.3933,"cvpos":0.1324}},"lxr_fc_rights":3.51},{"date":"2025-01-02T16:00:00.000Z","stockId":2307,"pb":1.301,"sp":3.53,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.394,"cvpos":0.1362}},"lxr_fc_rights":3.53},{"date":"2025-01-01T16:00:00.000Z","stockId":2307,"pb":1.334,"sp":3.62,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.394,"cvpos":0.1543}},"lxr_fc_rights":3.62},{"date":"2024-12-30T16:00:00.000Z","stockId":2307,"pb":1.363,"sp":3.7,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.397,"cvpos":0.1779}},"lxr_fc_rights":3.7},{"date":"2024-12-29T16:00:00.000Z","stockId":2307,"pb":1.407,"sp":3.82,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.4007,"cvpos":0.2055}},"lxr_fc_rights":3.82},{"date":"2024-12-26T16:00:00.000Z","stockId":2307,"pb":1.481,"sp":4.02,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.4007,"cvpos":0.2696}},"lxr_fc_rights":4.02},{"date":"2024-12-25T16:00:00.000Z","stockId":2307,"pb":1.522,"sp":4.13,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.4007,"cvpos":0.2999}},"lxr_fc_rights":4.13},{"date":"2024-12-24T16:00:00.000Z","stockId":2307,"pb":1.606,"sp":4.36,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.4007,"cvpos":0.3636}},"lxr_fc_rights":4.36},{"date":"2024-12-23T16:00:00.000Z","stockId":2307,"pb":1.743,"sp":4.73,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.4007,"cvpos":0.4897}},"lxr_fc_rights":4.73},{"date":"2024-12-22T16:00:00.000Z","stockId":2307,"pb":1.584,"sp":4.3,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.4007,"cvpos":0.3503}},"lxr_fc_rights":4.3},{"date":"2024-12-19T16:00:00.000Z","stockId":2307,"pb":1.441,"sp":3.91,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.4007,"cvpos":0.2228}},"lxr_fc_rights":3.91},{"date":"2024-12-18T16:00:00.000Z","stockId":2307,"pb":1.444,"sp":3.92,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.4007,"cvpos":0.2297}},"lxr_fc_rights":3.92},{"date":"2024-12-17T16:00:00.000Z","stockId":2307,"pb":1.441,"sp":3.91,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.4007,"cvpos":0.2231}},"lxr_fc_rights":3.91},{"date":"2024-12-16T16:00:00.000Z","stockId":2307,"pb":1.441,"sp":3.91,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.4007,"cvpos":0.2234}},"lxr_fc_rights":3.91},{"date":"2024-12-15T16:00:00.000Z","stockId":2307,"pb":1.511,"sp":4.1,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.4007,"cvpos":0.2952}},"lxr_fc_rights":4.1},{"date":"2024-12-12T16:00:00.000Z","stockId":2307,"pb":1.54,"sp":4.18,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.4007,"cvpos":0.326}},"lxr_fc_rights":4.18},{"date":"2024-12-11T16:00:00.000Z","stockId":2307,"pb":1.595,"sp":4.33,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.4007,"cvpos":0.3618}},"lxr_fc_rights":4.33},{"date":"2024-12-10T16:00:00.000Z","stockId":2307,"pb":1.595,"sp":4.33,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.4007,"cvpos":0.3623}},"lxr_fc_rights":4.33},{"date":"2024-12-09T16:00:00.000Z","stockId":2307,"pb":1.584,"sp":4.3,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.4007,"cvpos":0.3545}},"lxr_fc_rights":4.3},{"date":"2024-12-08T16:00:00.000Z","stockId":2307,"pb":1.525,"sp":4.14,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.4007,"cvpos":0.3131}},"lxr_fc_rights":4.14},{"date":"2024-12-05T16:00:00.000Z","stockId":2307,"pb":1.544,"sp":4.19,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.4007,"cvpos":0.3384}},"lxr_fc_rights":4.19},{"date":"2024-12-04T16:00:00.000Z","stockId":2307,"pb":1.489,"sp":4.04,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.4007,"cvpos":0.2916}},"lxr_fc_rights":4.04},{"date":"2024-12-03T16:00:00.000Z","stockId":2307,"pb":1.485,"sp":4.03,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.4007,"cvpos":0.2851}},"lxr_fc_rights":4.03},{"date":"2024-12-02T16:00:00.000Z","stockId":2307,"pb":1.529,"sp":4.15,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.4007,"cvpos":0.3159}},"lxr_fc_rights":4.15},{"date":"2024-12-01T16:00:00.000Z","stockId":2307,"pb":1.536,"sp":4.17,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.4007,"cvpos":0.3283}},"lxr_fc_rights":4.17},{"date":"2024-11-28T16:00:00.000Z","stockId":2307,"pb":1.529,"sp":4.15,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.4007,"cvpos":0.3205}},"lxr_fc_rights":4.15},{"date":"2024-11-27T16:00:00.000Z","stockId":2307,"pb":1.485,"sp":4.03,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.4007,"cvpos":0.2916}},"lxr_fc_rights":4.03},{"date":"2024-11-26T16:00:00.000Z","stockId":2307,"pb":1.463,"sp":3.97,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.4007,"cvpos":0.2562}},"lxr_fc_rights":3.97},{"date":"2024-11-25T16:00:00.000Z","stockId":2307,"pb":1.459,"sp":3.96,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.4007,"cvpos":0.2538}},"lxr_fc_rights":3.96},{"date":"2024-11-24T16:00:00.000Z","stockId":2307,"pb":1.452,"sp":3.94,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.4007,"cvpos":0.2441}},"lxr_fc_rights":3.94},{"date":"2024-11-21T16:00:00.000Z","stockId":2307,"pb":1.452,"sp":3.94,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.4007,"cvpos":0.2435}},"lxr_fc_rights":3.94},{"date":"2024-11-20T16:00:00.000Z","stockId":2307,"pb":1.489,"sp":4.04,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.4007,"cvpos":0.2902}},"lxr_fc_rights":4.04},{"date":"2024-11-19T16:00:00.000Z","stockId":2307,"pb":1.496,"sp":4.06,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.4007,"cvpos":0.292}},"lxr_fc_rights":4.06},{"date":"2024-11-18T16:00:00.000Z","stockId":2307,"pb":1.47,"sp":3.99,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.4007,"cvpos":0.2662}},"lxr_fc_rights":3.99},{"date":"2024-11-17T16:00:00.000Z","stockId":2307,"pb":1.481,"sp":4.02,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.4007,"cvpos":0.2841}},"lxr_fc_rights":4.02},{"date":"2024-11-14T16:00:00.000Z","stockId":2307,"pb":1.522,"sp":4.13,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.4007,"cvpos":0.3054}},"lxr_fc_rights":4.13},{"date":"2024-11-13T16:00:00.000Z","stockId":2307,"pb":1.496,"sp":4.06,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.4007,"cvpos":0.2889}},"lxr_fc_rights":4.06},{"date":"2024-11-12T16:00:00.000Z","stockId":2307,"pb":1.514,"sp":4.11,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.4007,"cvpos":0.2989}},"lxr_fc_rights":4.11},{"date":"2024-11-11T16:00:00.000Z","stockId":2307,"pb":1.522,"sp":4.13,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.4007,"cvpos":0.3034}},"lxr_fc_rights":4.13},{"date":"2024-11-10T16:00:00.000Z","stockId":2307,"pb":1.559,"sp":4.23,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.4007,"cvpos":0.3407}},"lxr_fc_rights":4.23},{"date":"2024-11-07T16:00:00.000Z","stockId":2307,"pb":1.61,"sp":4.37,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.4007,"cvpos":0.3714}},"lxr_fc_rights":4.37},{"date":"2024-11-06T16:00:00.000Z","stockId":2307,"pb":1.658,"sp":4.5,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.4007,"cvpos":0.4085}},"lxr_fc_rights":4.5},{"date":"2024-11-05T16:00:00.000Z","stockId":2307,"pb":1.507,"sp":4.09,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.4007,"cvpos":0.2961}},"lxr_fc_rights":4.09},{"date":"2024-11-04T16:00:00.000Z","stockId":2307,"pb":1.371,"sp":3.72,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.4007,"cvpos":0.1807}},"lxr_fc_rights":3.72},{"date":"2024-11-03T16:00:00.000Z","stockId":2307,"pb":1.345,"sp":3.65,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.4051,"cvpos":0.16}},"lxr_fc_rights":3.65},{"date":"2024-10-31T16:00:00.000Z","stockId":2307,"pb":1.345,"sp":3.65,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.4051,"cvpos":0.1596}},"lxr_fc_rights":3.65},{"date":"2024-10-30T16:00:00.000Z","stockId":2307,"pb":1.393,"sp":3.78,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.4051,"cvpos":0.1884}},"lxr_fc_rights":3.78},{"date":"2024-10-29T16:00:00.000Z","stockId":2307,"pb":1.371,"sp":3.72,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.4081,"cvpos":0.1777}},"lxr_fc_rights":3.72},{"date":"2024-10-28T16:00:00.000Z","stockId":2307,"pb":1.304,"sp":3.54,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.4162,"cvpos":0.1366}},"lxr_fc_rights":3.54},{"date":"2024-10-27T16:00:00.000Z","stockId":2307,"sp":3.62,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.4162,"cvpos":0.1531}},"pb":1.334,"lxr_fc_rights":3.62},{"date":"2024-10-24T16:00:00.000Z","stockId":2307,"sp":3.49,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.4199,"cvpos":0.1279}},"pb":1.286,"lxr_fc_rights":3.49},{"date":"2024-10-23T16:00:00.000Z","stockId":2307,"sp":3.48,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.4211,"cvpos":0.1238}},"pb":1.28,"lxr_fc_rights":3.48},{"date":"2024-10-22T16:00:00.000Z","stockId":2307,"sp":3.52,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.4211,"cvpos":0.1295}},"pb":1.294,"lxr_fc_rights":3.52},{"date":"2024-10-21T16:00:00.000Z","stockId":2307,"sp":3.46,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.4236,"cvpos":0.12}},"pb":1.272,"lxr_fc_rights":3.46},{"date":"2024-10-20T16:00:00.000Z","stockId":2307,"sp":3.48,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.4246,"cvpos":0.1228}},"pb":1.28,"lxr_fc_rights":3.48},{"date":"2024-10-17T16:00:00.000Z","stockId":2307,"sp":3.55,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.4246,"cvpos":0.1293}},"pb":1.306,"lxr_fc_rights":3.55},{"date":"2024-10-16T16:00:00.000Z","stockId":2307,"sp":3.6,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.4273,"cvpos":0.1389}},"pb":1.324,"lxr_fc_rights":3.6},{"date":"2024-10-15T16:00:00.000Z","stockId":2307,"sp":3.75,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.4273,"cvpos":0.1694}},"pb":1.379,"lxr_fc_rights":3.75},{"date":"2024-10-14T16:00:00.000Z","stockId":2307,"sp":3.48,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.431,"cvpos":0.1228}},"pb":1.28,"lxr_fc_rights":3.48},{"date":"2024-10-13T16:00:00.000Z","stockId":2307,"sp":3.52,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.431,"cvpos":0.1255}},"pb":1.294,"lxr_fc_rights":3.52},{"date":"2024-10-10T16:00:00.000Z","stockId":2307,"pb":1.247,"sp":3.39,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.4315,"cvpos":0.1142}},"lxr_fc_rights":3.39},{"date":"2024-10-09T16:00:00.000Z","stockId":2307,"pb":1.309,"sp":3.56,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.4315,"cvpos":0.1265}},"lxr_fc_rights":3.56},{"date":"2024-10-08T16:00:00.000Z","stockId":2307,"pb":1.236,"sp":3.36,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.4315,"cvpos":0.1088}},"lxr_fc_rights":3.36},{"date":"2024-10-07T16:00:00.000Z","stockId":2307,"pb":1.353,"sp":3.68,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.4315,"cvpos":0.1462}},"lxr_fc_rights":3.68},{"date":"2024-09-29T16:00:00.000Z","stockId":2307,"pb":1.276,"sp":3.47,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.4347,"cvpos":0.1186}},"lxr_fc_rights":3.47},{"date":"2024-09-26T16:00:00.000Z","stockId":2307,"pb":1.177,"sp":3.2,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.4347,"cvpos":0.1018}},"lxr_fc_rights":3.2},{"date":"2024-09-25T16:00:00.000Z","stockId":2307,"pb":1.129,"sp":3.07,"statistics":{"pb":{"q8v":1.9858,"q5v":1.753,"q2v":1.435,"cvpos":0.0908}},"lxr_fc_rights":3.07},{"date":"2024-09-24T16:00:00.000Z","stockId":2307,"pb":1.096,"sp":2.98,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.4384,"cvpos":0.084}},"lxr_fc_rights":2.98},{"date":"2024-09-23T16:00:00.000Z","stockId":2307,"pb":1.089,"sp":2.96,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.4384,"cvpos":0.08}},"lxr_fc_rights":2.96},{"date":"2024-09-22T16:00:00.000Z","stockId":2307,"pb":1.055,"sp":2.87,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.4385,"cvpos":0.051}},"lxr_fc_rights":2.87},{"date":"2024-09-19T16:00:00.000Z","stockId":2307,"pb":1.063,"sp":2.89,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7534,"q2v":1.442,"cvpos":0.0592}},"lxr_fc_rights":2.89},{"date":"2024-09-18T16:00:00.000Z","stockId":2307,"pb":1.074,"sp":2.92,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.4421,"cvpos":0.0621}},"lxr_fc_rights":2.92},{"date":"2024-09-17T16:00:00.000Z","stockId":2307,"pb":1.033,"sp":2.81,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7549,"q2v":1.4421,"cvpos":0.0262}},"lxr_fc_rights":2.81},{"date":"2024-09-12T16:00:00.000Z","stockId":2307,"pb":1.033,"sp":2.81,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7533,"q2v":1.4421,"cvpos":0.0261}},"lxr_fc_rights":2.81},{"date":"2024-09-11T16:00:00.000Z","stockId":2307,"pb":1.048,"sp":2.85,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7541,"q2v":1.4455,"cvpos":0.0371}},"lxr_fc_rights":2.85},{"date":"2024-09-10T16:00:00.000Z","stockId":2307,"pb":1.055,"sp":2.87,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7549,"q2v":1.4532,"cvpos":0.0468}},"lxr_fc_rights":2.87},{"date":"2024-09-09T16:00:00.000Z","stockId":2307,"pb":1.078,"sp":2.93,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7549,"q2v":1.4559,"cvpos":0.0579}},"lxr_fc_rights":2.93},{"date":"2024-09-08T16:00:00.000Z","stockId":2307,"pb":1.078,"sp":2.93,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7556,"q2v":1.4569,"cvpos":0.0579}},"lxr_fc_rights":2.93},{"date":"2024-09-05T16:00:00.000Z","stockId":2307,"pb":1.074,"sp":2.92,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.4569,"cvpos":0.0564}},"lxr_fc_rights":2.92},{"date":"2024-09-04T16:00:00.000Z","stockId":2307,"pb":1.081,"sp":2.94,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.4569,"cvpos":0.0591}},"lxr_fc_rights":2.94},{"date":"2024-09-03T16:00:00.000Z","stockId":2307,"pb":1.078,"sp":2.93,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.4606,"cvpos":0.0565}},"lxr_fc_rights":2.93},{"date":"2024-09-02T16:00:00.000Z","stockId":2307,"pb":1.111,"sp":3.02,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.4629,"cvpos":0.0676}},"lxr_fc_rights":3.02},{"date":"2024-09-01T16:00:00.000Z","stockId":2307,"pb":1.129,"sp":3.07,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.4629,"cvpos":0.0703}},"lxr_fc_rights":3.07},{"date":"2024-08-29T16:00:00.000Z","stockId":2307,"pb":1.166,"sp":3.17,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.4629,"cvpos":0.0743}},"lxr_fc_rights":3.17},{"date":"2024-08-28T16:00:00.000Z","stockId":2307,"pb":1.155,"sp":3.14,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.4629,"cvpos":0.0715}},"lxr_fc_rights":3.14},{"date":"2024-08-27T16:00:00.000Z","stockId":2307,"pb":1.177,"sp":3.2,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.4679,"cvpos":0.073}},"lxr_fc_rights":3.2},{"date":"2024-08-26T16:00:00.000Z","stockId":2307,"pb":1.272,"sp":3.46,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.4679,"cvpos":0.0869}},"lxr_fc_rights":3.46},{"date":"2024-08-25T16:00:00.000Z","stockId":2307,"pb":1.177,"sp":3.2,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.4679,"cvpos":0.0731}},"lxr_fc_rights":3.2},{"date":"2024-08-22T16:00:00.000Z","stockId":2307,"pb":1.107,"sp":3.01,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.4679,"cvpos":0.066}},"lxr_fc_rights":3.01},{"date":"2024-08-21T16:00:00.000Z","stockId":2307,"pb":1.008,"sp":2.74,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.4699,"cvpos":0.0179}},"lxr_fc_rights":2.74},{"date":"2024-08-20T16:00:00.000Z","stockId":2307,"pb":1.017,"sp":2.75,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.4699,"cvpos":0.0193}},"lxr_fc_rights":2.75},{"date":"2024-08-19T16:00:00.000Z","stockId":2307,"pb":1.032,"sp":2.79,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.4716,"cvpos":0.0221}},"lxr_fc_rights":2.79},{"date":"2024-08-18T16:00:00.000Z","stockId":2307,"pb":1.054,"sp":2.85,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.4716,"cvpos":0.0414}},"lxr_fc_rights":2.85},{"date":"2024-08-15T16:00:00.000Z","stockId":2307,"pb":1.058,"sp":2.86,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.4716,"cvpos":0.0413}},"lxr_fc_rights":2.86},{"date":"2024-08-14T16:00:00.000Z","stockId":2307,"pb":1.095,"sp":2.96,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.4716,"cvpos":0.0578}},"lxr_fc_rights":2.96},{"date":"2024-08-13T16:00:00.000Z","stockId":2307,"pb":1.121,"sp":3.03,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.4733,"cvpos":0.0579}},"lxr_fc_rights":3.03},{"date":"2024-08-12T16:00:00.000Z","stockId":2307,"pb":1.058,"sp":2.86,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.4753,"cvpos":0.0414}},"lxr_fc_rights":2.86},{"date":"2024-08-11T16:00:00.000Z","stockId":2307,"pb":1.043,"sp":2.82,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.4753,"cvpos":0.0262}},"lxr_fc_rights":2.82},{"date":"2024-08-08T16:00:00.000Z","stockId":2307,"pb":1.062,"sp":2.87,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.4768,"cvpos":0.0413}},"lxr_fc_rights":2.87},{"date":"2024-08-07T16:00:00.000Z","stockId":2307,"pb":1.062,"sp":2.87,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.4768,"cvpos":0.0413}},"lxr_fc_rights":2.87},{"date":"2024-08-06T16:00:00.000Z","stockId":2307,"pb":1.047,"sp":2.84,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.4768,"cvpos":0.0262}},"lxr_fc_rights":2.83},{"date":"2024-08-05T16:00:00.000Z","stockId":2307,"pb":1.054,"sp":2.86,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.479,"cvpos":0.0359}},"lxr_fc_rights":2.85},{"date":"2024-08-04T16:00:00.000Z","stockId":2307,"pb":1.043,"sp":2.83,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.4803,"cvpos":0.0248}},"lxr_fc_rights":2.82},{"date":"2024-08-01T16:00:00.000Z","stockId":2307,"pb":1.051,"sp":2.85,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.4803,"cvpos":0.0289}},"lxr_fc_rights":2.84},{"date":"2024-07-31T16:00:00.000Z","stockId":2307,"pb":1.051,"sp":2.85,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.4864,"cvpos":0.0289}},"lxr_fc_rights":2.84},{"date":"2024-07-30T16:00:00.000Z","stockId":2307,"pb":1.062,"sp":2.88,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.4864,"cvpos":0.0331}},"lxr_fc_rights":2.87},{"date":"2024-07-29T16:00:00.000Z","stockId":2307,"pb":1.021,"sp":2.77,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.4873,"cvpos":0.0193}},"lxr_fc_rights":2.76},{"date":"2024-07-28T16:00:00.000Z","stockId":2307,"pb":0.999,"sp":2.71,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.4873,"cvpos":0.011}},"lxr_fc_rights":2.7},{"date":"2024-07-25T16:00:00.000Z","stockId":2307,"pb":0.984,"sp":2.67,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.4908,"cvpos":0.0028}},"lxr_fc_rights":2.66},{"date":"2024-07-24T16:00:00.000Z","stockId":2307,"pb":0.973,"sp":2.64,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.4938,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2024-07-23T16:00:00.000Z","stockId":2307,"pb":0.977,"sp":2.65,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.4975,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2024-07-22T16:00:00.000Z","stockId":2307,"pb":0.984,"sp":2.67,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.4977,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2024-07-21T16:00:00.000Z","stockId":2307,"pb":0.995,"sp":2.7,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.4977,"cvpos":0.0028}},"lxr_fc_rights":2.69},{"date":"2024-07-18T16:00:00.000Z","stockId":2307,"pb":0.992,"sp":2.69,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.4977,"cvpos":0.0014}},"lxr_fc_rights":2.68},{"date":"2024-07-17T16:00:00.000Z","stockId":2307,"pb":0.995,"sp":2.7,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.5012,"cvpos":0.0014}},"lxr_fc_rights":2.69},{"date":"2024-07-16T16:00:00.000Z","stockId":2307,"pb":1.003,"sp":2.72,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5012,"cvpos":0.0014}},"lxr_fc_rights":2.71},{"date":"2024-07-15T16:00:00.000Z","stockId":2307,"pb":1.006,"sp":2.73,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5047,"cvpos":0.0028}},"lxr_fc_rights":2.72},{"date":"2024-07-14T16:00:00.000Z","stockId":2307,"pb":1.017,"sp":2.76,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5082,"cvpos":0.0041}},"lxr_fc_rights":2.75},{"date":"2024-07-11T16:00:00.000Z","stockId":2307,"pb":1.036,"sp":2.81,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.5082,"cvpos":0.0055}},"lxr_fc_rights":2.8},{"date":"2024-07-10T16:00:00.000Z","stockId":2307,"pb":1.025,"sp":2.78,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.5117,"cvpos":0.0041}},"lxr_fc_rights":2.77},{"date":"2024-07-09T16:00:00.000Z","stockId":2307,"pb":0.988,"sp":2.68,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5117,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2024-07-08T16:00:00.000Z","stockId":2307,"pb":1.006,"sp":2.73,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5151,"cvpos":0.0014}},"lxr_fc_rights":2.72},{"date":"2024-07-07T16:00:00.000Z","stockId":2307,"pb":1.003,"sp":2.72,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5151,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2024-07-04T16:00:00.000Z","stockId":2307,"pb":1.054,"sp":2.86,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.5186,"cvpos":0.0083}},"lxr_fc_rights":2.85},{"date":"2024-07-03T16:00:00.000Z","stockId":2307,"pb":1.051,"sp":2.85,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.5197,"cvpos":0.0055}},"lxr_fc_rights":2.84},{"date":"2024-07-02T16:00:00.000Z","stockId":2307,"pb":1.087,"sp":2.95,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5212,"cvpos":0.0138}},"lxr_fc_rights":2.94},{"date":"2024-07-01T16:00:00.000Z","stockId":2307,"pb":1.084,"sp":2.94,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5234,"cvpos":0.011}},"lxr_fc_rights":2.93},{"date":"2024-06-30T16:00:00.000Z","stockId":2307,"pb":1.065,"sp":2.89,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5256,"cvpos":0.0069}},"lxr_fc_rights":2.88},{"date":"2024-06-27T16:00:00.000Z","stockId":2307,"pb":1.051,"sp":2.85,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.5282,"cvpos":0.0055}},"lxr_fc_rights":2.84},{"date":"2024-06-26T16:00:00.000Z","stockId":2307,"pb":1.047,"sp":2.84,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.5282,"cvpos":0.0014}},"lxr_fc_rights":2.83},{"pb":1.065,"sp":2.89,"stockId":2307,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5291,"cvpos":0.0041}},"lxr_fc_rights":2.88},{"pb":1.047,"sp":2.84,"stockId":2307,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5326,"cvpos":0.0014}},"lxr_fc_rights":2.83},{"pb":1.039,"sp":2.82,"stockId":2307,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5326,"cvpos":0}},"lxr_fc_rights":2.81},{"pb":1.08,"sp":2.93,"stockId":2307,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.5326,"cvpos":0.0014}},"lxr_fc_rights":2.92},{"pb":1.047,"sp":2.84,"stockId":2307,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.5326,"cvpos":0}},"lxr_fc_rights":2.83},{"pb":1.087,"sp":2.95,"stockId":2307,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5326,"cvpos":0.0014}},"lxr_fc_rights":2.94},{"pb":1.084,"sp":2.94,"stockId":2307,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5345,"cvpos":0}},"lxr_fc_rights":2.93},{"pb":1.095,"sp":2.97,"stockId":2307,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5345,"cvpos":0}},"lxr_fc_rights":2.96},{"pb":1.124,"sp":3.05,"stockId":2307,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.5352,"cvpos":0}},"lxr_fc_rights":3.04},{"pb":1.154,"sp":3.13,"stockId":2307,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.536,"cvpos":0}},"lxr_fc_rights":3.12},{"pb":1.183,"sp":3.21,"stockId":2307,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.536,"cvpos":0.0041}},"lxr_fc_rights":3.2},{"pb":1.18,"sp":3.2,"stockId":2307,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5382,"cvpos":0.0014}},"lxr_fc_rights":3.19},{"pb":1.18,"sp":3.2,"stockId":2307,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.5387,"cvpos":0.0014}},"lxr_fc_rights":3.19},{"pb":1.157,"sp":3.14,"stockId":2307,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.5395,"cvpos":0}},"lxr_fc_rights":3.13},{"pb":1.224,"sp":3.32,"stockId":2307,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5395,"cvpos":0}},"lxr_fc_rights":3.31},{"pb":1.238,"sp":3.36,"stockId":2307,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5395,"cvpos":0}},"lxr_fc_rights":3.35},{"pb":1.238,"sp":3.36,"stockId":2307,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5419,"cvpos":0}},"lxr_fc_rights":3.35},{"pb":1.275,"sp":3.46,"stockId":2307,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.5419,"cvpos":0.0041}},"lxr_fc_rights":3.45},{"pb":1.268,"sp":3.44,"stockId":2307,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.5422,"cvpos":0.0028}},"lxr_fc_rights":3.43},{"pb":1.309,"sp":3.55,"stockId":2307,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5422,"cvpos":0.0069}},"lxr_fc_rights":3.54},{"pb":1.32,"sp":3.58,"stockId":2307,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5422,"cvpos":0.0097}},"lxr_fc_rights":3.57},{"pb":1.349,"sp":3.66,"stockId":2307,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.543,"cvpos":0.0207}},"lxr_fc_rights":3.65},{"pb":1.356,"sp":3.68,"stockId":2307,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.543,"cvpos":0.0248}},"lxr_fc_rights":3.67},{"pb":1.379,"sp":3.74,"stockId":2307,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.543,"cvpos":0.0371}},"lxr_fc_rights":3.73},{"pb":1.408,"sp":3.82,"stockId":2307,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5457,"cvpos":0.0523}},"lxr_fc_rights":3.81},{"pb":1.397,"sp":3.79,"stockId":2307,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5465,"cvpos":0.0455}},"lxr_fc_rights":3.78},{"pb":1.401,"sp":3.8,"stockId":2307,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5465,"cvpos":0.0455}},"lxr_fc_rights":3.79},{"pb":1.393,"sp":3.78,"stockId":2307,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.5471,"cvpos":0.0413}},"lxr_fc_rights":3.77},{"pb":1.375,"sp":3.73,"stockId":2307,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.5492,"cvpos":0.0358}},"lxr_fc_rights":3.72},{"pb":1.353,"sp":3.67,"stockId":2307,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.55,"cvpos":0.0207}},"lxr_fc_rights":3.66},{"pb":1.356,"sp":3.68,"stockId":2307,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5506,"cvpos":0.0234}},"lxr_fc_rights":3.67},{"pb":1.338,"sp":3.63,"stockId":2307,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5506,"cvpos":0.0179}},"lxr_fc_rights":3.62},{"date":"2024-05-09T16:00:00.000Z","stockId":2307,"pb":1.356,"sp":3.68,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.5527,"cvpos":0.022}},"lxr_fc_rights":3.67},{"date":"2024-05-08T16:00:00.000Z","stockId":2307,"pb":1.353,"sp":3.67,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.5527,"cvpos":0.0193}},"lxr_fc_rights":3.66},{"date":"2024-05-07T16:00:00.000Z","stockId":2307,"pb":1.331,"sp":3.61,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5527,"cvpos":0.0152}},"lxr_fc_rights":3.6},{"date":"2024-05-06T16:00:00.000Z","stockId":2307,"pb":1.353,"sp":3.67,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5535,"cvpos":0.0179}},"lxr_fc_rights":3.66},{"date":"2024-05-05T16:00:00.000Z","stockId":2307,"pb":1.356,"sp":3.68,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5535,"cvpos":0.0179}},"lxr_fc_rights":3.67},{"date":"2024-04-29T16:00:00.000Z","stockId":2307,"pb":1.342,"sp":3.64,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5535,"cvpos":0.0166}},"lxr_fc_rights":3.63},{"date":"2024-04-28T16:00:00.000Z","stockId":2307,"pb":1.356,"sp":3.68,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5541,"cvpos":0.0166}},"lxr_fc_rights":3.67},{"date":"2024-04-25T16:00:00.000Z","stockId":2307,"pb":1.32,"sp":3.58,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.5567,"cvpos":0.0096}},"lxr_fc_rights":3.57},{"date":"2024-04-24T16:00:00.000Z","stockId":2307,"pb":1.314,"sp":3.57,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7587,"q2v":1.5569,"cvpos":0.0069}},"lxr_fc_rights":3.56},{"date":"2024-04-23T16:00:00.000Z","stockId":2307,"pb":1.325,"sp":3.6,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5597,"cvpos":0.0096}},"lxr_fc_rights":3.59},{"date":"2024-04-22T16:00:00.000Z","stockId":2307,"pb":1.291,"sp":3.51,"statistics":{"pb":{"q8v":1.9858,"q5v":1.759,"q2v":1.5597,"cvpos":0.0041}},"lxr_fc_rights":3.5},{"date":"2024-04-21T16:00:00.000Z","stockId":2307,"pb":1.288,"sp":3.5,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7633,"q2v":1.5604,"cvpos":0.0028}},"lxr_fc_rights":3.49},{"date":"2024-04-18T16:00:00.000Z","stockId":2307,"pb":1.298,"sp":3.51,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7675,"q2v":1.5604,"cvpos":0.0028}},"lxr_fc_rights":3.5},{"date":"2024-04-17T16:00:00.000Z","stockId":2307,"pb":1.316,"sp":3.56,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7692,"q2v":1.5611,"cvpos":0.0028}},"lxr_fc_rights":3.55},{"date":"2024-04-16T16:00:00.000Z","stockId":2307,"pb":1.335,"sp":3.61,"statistics":{"pb":{"q8v":1.9858,"q5v":1.771,"q2v":1.5632,"cvpos":0.0055}},"lxr_fc_rights":3.6},{"date":"2024-04-15T16:00:00.000Z","stockId":2307,"pb":1.261,"sp":3.41,"statistics":{"pb":{"q8v":1.9858,"q5v":1.771,"q2v":1.5632,"cvpos":0.0014}},"lxr_fc_rights":3.4},{"date":"2024-04-14T16:00:00.000Z","stockId":2307,"pb":1.327,"sp":3.59,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7727,"q2v":1.5632,"cvpos":0.0028}},"lxr_fc_rights":3.58},{"date":"2024-04-11T16:00:00.000Z","stockId":2307,"pb":1.357,"sp":3.67,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7754,"q2v":1.5632,"cvpos":0.0028}},"lxr_fc_rights":3.66},{"date":"2024-04-10T16:00:00.000Z","stockId":2307,"pb":1.379,"sp":3.73,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7772,"q2v":1.5639,"cvpos":0.0069}},"lxr_fc_rights":3.72},{"date":"2024-04-09T16:00:00.000Z","stockId":2307,"pb":1.364,"sp":3.69,"statistics":{"pb":{"q8v":1.9858,"q5v":1.778,"q2v":1.5641,"cvpos":0.0028}},"lxr_fc_rights":3.68},{"date":"2024-04-08T16:00:00.000Z","stockId":2307,"pb":1.405,"sp":3.8,"statistics":{"pb":{"q8v":1.9858,"q5v":1.778,"q2v":1.5678,"cvpos":0.011}},"lxr_fc_rights":3.79},{"date":"2024-04-07T16:00:00.000Z","stockId":2307,"pb":1.394,"sp":3.77,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7788,"q2v":1.5678,"cvpos":0.0083}},"lxr_fc_rights":3.76},{"date":"2024-04-02T16:00:00.000Z","stockId":2307,"pb":1.42,"sp":3.84,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7851,"q2v":1.5681,"cvpos":0.0151}},"lxr_fc_rights":3.83},{"date":"2024-04-01T16:00:00.000Z","stockId":2307,"pb":1.431,"sp":3.87,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7851,"q2v":1.5715,"cvpos":0.0248}},"lxr_fc_rights":3.86},{"date":"2024-03-31T16:00:00.000Z","stockId":2307,"pb":1.416,"sp":3.83,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7851,"q2v":1.5716,"cvpos":0.0124}},"lxr_fc_rights":3.82},{"date":"2024-03-28T16:00:00.000Z","stockId":2307,"pb":1.394,"sp":3.77,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7879,"q2v":1.5737,"cvpos":0.0082}},"lxr_fc_rights":3.76},{"date":"2024-03-27T16:00:00.000Z","stockId":2307,"pb":1.379,"sp":3.73,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7881,"q2v":1.5751,"cvpos":0.0055}},"lxr_fc_rights":3.72},{"date":"2024-03-26T16:00:00.000Z","stockId":2307,"pb":1.372,"sp":3.71,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7883,"q2v":1.5751,"cvpos":0.0041}},"lxr_fc_rights":3.7},{"date":"2024-03-25T16:00:00.000Z","stockId":2307,"pb":1.405,"sp":3.8,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7886,"q2v":1.5751,"cvpos":0.0055}},"lxr_fc_rights":3.79},{"date":"2024-03-24T16:00:00.000Z","stockId":2307,"pb":1.416,"sp":3.83,"statistics":{"pb":{"q8v":1.9858,"q5v":1.792,"q2v":1.5751,"cvpos":0.0069}},"lxr_fc_rights":3.82},{"date":"2024-03-21T16:00:00.000Z","stockId":2307,"pb":1.438,"sp":3.89,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7886,"q2v":1.5778,"cvpos":0.0275}},"lxr_fc_rights":3.88},{"date":"2024-03-20T16:00:00.000Z","stockId":2307,"pb":1.468,"sp":3.97,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7886,"q2v":1.5789,"cvpos":0.0508}},"lxr_fc_rights":3.96},{"date":"2024-03-19T16:00:00.000Z","stockId":2307,"pb":1.472,"sp":3.98,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7903,"q2v":1.5789,"cvpos":0.0578}},"lxr_fc_rights":3.97},{"date":"2024-03-18T16:00:00.000Z","stockId":2307,"pb":1.468,"sp":3.97,"statistics":{"pb":{"q8v":1.9858,"q5v":1.792,"q2v":1.5806,"cvpos":0.051}},"lxr_fc_rights":3.96},{"date":"2024-03-17T16:00:00.000Z","stockId":2307,"pb":1.494,"sp":4.04,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7903,"q2v":1.5806,"cvpos":0.0798}},"lxr_fc_rights":4.03},{"date":"2024-03-14T16:00:00.000Z","stockId":2307,"pb":1.457,"sp":3.94,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7923,"q2v":1.5841,"cvpos":0.0398}},"lxr_fc_rights":3.93},{"date":"2024-03-13T16:00:00.000Z","stockId":2307,"pb":1.442,"sp":3.9,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7927,"q2v":1.5848,"cvpos":0.0316}},"lxr_fc_rights":3.89},{"date":"2024-03-12T16:00:00.000Z","stockId":2307,"pb":1.453,"sp":3.93,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7939,"q2v":1.5848,"cvpos":0.0358}},"lxr_fc_rights":3.92},{"date":"2024-03-11T16:00:00.000Z","stockId":2307,"pb":1.461,"sp":3.95,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7952,"q2v":1.5855,"cvpos":0.0399}},"lxr_fc_rights":3.94},{"date":"2024-03-10T16:00:00.000Z","stockId":2307,"pb":1.438,"sp":3.89,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7953,"q2v":1.5863,"cvpos":0.0275}},"lxr_fc_rights":3.88},{"date":"2024-03-07T16:00:00.000Z","stockId":2307,"pb":1.427,"sp":3.86,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7952,"q2v":1.5863,"cvpos":0.0137}},"lxr_fc_rights":3.85},{"date":"2024-03-06T16:00:00.000Z","stockId":2307,"pb":1.424,"sp":3.85,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7953,"q2v":1.5876,"cvpos":0.0096}},"lxr_fc_rights":3.84},{"date":"2024-03-05T16:00:00.000Z","stockId":2307,"pb":1.427,"sp":3.86,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7953,"q2v":1.5876,"cvpos":0.0124}},"lxr_fc_rights":3.85},{"date":"2024-03-04T16:00:00.000Z","stockId":2307,"pb":1.435,"sp":3.88,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7955,"q2v":1.5876,"cvpos":0.0193}},"lxr_fc_rights":3.87},{"date":"2024-03-03T16:00:00.000Z","stockId":2307,"pb":1.457,"sp":3.94,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7956,"q2v":1.59,"cvpos":0.0303}},"lxr_fc_rights":3.93},{"date":"2024-02-29T16:00:00.000Z","stockId":2307,"pb":1.486,"sp":4.02,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7955,"q2v":1.5946,"cvpos":0.059}},"lxr_fc_rights":4.01},{"date":"2024-02-28T16:00:00.000Z","stockId":2307,"pb":1.472,"sp":3.98,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7956,"q2v":1.5946,"cvpos":0.0426}},"lxr_fc_rights":3.97},{"date":"2024-02-27T16:00:00.000Z","stockId":2307,"pb":1.442,"sp":3.9,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7956,"q2v":1.5946,"cvpos":0.0248}},"lxr_fc_rights":3.89},{"date":"2024-02-26T16:00:00.000Z","stockId":2307,"pb":1.486,"sp":4.02,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7956,"q2v":1.5946,"cvpos":0.0565}},"lxr_fc_rights":4.01},{"date":"2024-02-25T16:00:00.000Z","stockId":2307,"pb":1.472,"sp":3.98,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7956,"q2v":1.5974,"cvpos":0.0413}},"lxr_fc_rights":3.97},{"date":"2024-02-22T16:00:00.000Z","stockId":2307,"pb":1.479,"sp":4,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7956,"q2v":1.6051,"cvpos":0.0508}},"lxr_fc_rights":3.99},{"date":"2024-02-21T16:00:00.000Z","stockId":2307,"pb":1.472,"sp":3.98,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7956,"q2v":1.6085,"cvpos":0.0412}},"lxr_fc_rights":3.97},{"date":"2024-02-20T16:00:00.000Z","stockId":2307,"pb":1.475,"sp":3.99,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7956,"q2v":1.6085,"cvpos":0.0426}},"lxr_fc_rights":3.98},{"date":"2024-02-19T16:00:00.000Z","stockId":2307,"pb":1.457,"sp":3.94,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7956,"q2v":1.6085,"cvpos":0.0289}},"lxr_fc_rights":3.93},{"date":"2024-02-18T16:00:00.000Z","stockId":2307,"pb":1.468,"sp":3.97,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7956,"q2v":1.6085,"cvpos":0.0344}},"lxr_fc_rights":3.96},{"date":"2024-02-07T16:00:00.000Z","stockId":2307,"pb":1.468,"sp":3.97,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7955,"q2v":1.6085,"cvpos":0.0343}},"lxr_fc_rights":3.96},{"date":"2024-02-06T16:00:00.000Z","stockId":2307,"pb":1.39,"sp":3.76,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7956,"q2v":1.6085,"cvpos":0.0041}},"lxr_fc_rights":3.75},{"date":"2024-02-05T16:00:00.000Z","stockId":2307,"pb":1.324,"sp":3.58,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7956,"q2v":1.6085,"cvpos":0.0014}},"lxr_fc_rights":3.57},{"date":"2024-02-04T16:00:00.000Z","stockId":2307,"pb":1.239,"sp":3.35,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7956,"q2v":1.6085,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2024-02-01T16:00:00.000Z","stockId":2307,"pb":1.368,"sp":3.7,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7955,"q2v":1.6086,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2024-01-31T16:00:00.000Z","stockId":2307,"pb":1.405,"sp":3.8,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7955,"q2v":1.6121,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2024-01-30T16:00:00.000Z","stockId":2307,"pb":1.442,"sp":3.9,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7956,"q2v":1.6127,"cvpos":0.0179}},"lxr_fc_rights":3.89},{"date":"2024-01-29T16:00:00.000Z","stockId":2307,"pb":1.498,"sp":4.05,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7956,"q2v":1.6127,"cvpos":0.0426}},"lxr_fc_rights":4.04},{"date":"2024-01-28T16:00:00.000Z","stockId":2307,"pb":1.535,"sp":4.15,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7956,"q2v":1.6156,"cvpos":0.0784}},"lxr_fc_rights":4.14},{"date":"2024-01-25T16:00:00.000Z","stockId":2307,"pb":1.568,"sp":4.24,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7955,"q2v":1.6183,"cvpos":0.144}},"lxr_fc_rights":4.23},{"date":"2024-01-24T16:00:00.000Z","stockId":2307,"pb":1.535,"sp":4.15,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7955,"q2v":1.6191,"cvpos":0.0782}},"lxr_fc_rights":4.14},{"date":"2024-01-23T16:00:00.000Z","stockId":2307,"pb":1.475,"sp":3.99,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7956,"q2v":1.6191,"cvpos":0.0302}},"lxr_fc_rights":3.98},{"date":"2024-01-22T16:00:00.000Z","stockId":2307,"pb":1.431,"sp":3.87,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7956,"q2v":1.6191,"cvpos":0.0055}},"lxr_fc_rights":3.86},{"date":"2024-01-21T16:00:00.000Z","stockId":2307,"pb":1.435,"sp":3.88,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7956,"q2v":1.6191,"cvpos":0.011}},"lxr_fc_rights":3.87},{"date":"2024-01-18T16:00:00.000Z","stockId":2307,"pb":1.52,"sp":4.11,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7973,"q2v":1.6226,"cvpos":0.0562}},"lxr_fc_rights":4.1},{"date":"2024-01-17T16:00:00.000Z","stockId":2307,"pb":1.523,"sp":4.12,"statistics":{"pb":{"q8v":1.9858,"q5v":1.799,"q2v":1.6226,"cvpos":0.0576}},"lxr_fc_rights":4.11},{"date":"2024-01-16T16:00:00.000Z","stockId":2307,"pb":1.542,"sp":4.17,"statistics":{"pb":{"q8v":1.9858,"q5v":1.799,"q2v":1.6226,"cvpos":0.0838}},"lxr_fc_rights":4.16},{"date":"2024-01-15T16:00:00.000Z","stockId":2307,"pb":1.571,"sp":4.25,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7991,"q2v":1.6226,"cvpos":0.1389}},"lxr_fc_rights":4.23},{"date":"2024-01-14T16:00:00.000Z","stockId":2307,"pb":1.575,"sp":4.26,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7991,"q2v":1.6226,"cvpos":0.1472}},"lxr_fc_rights":4.24},{"date":"2024-01-11T16:00:00.000Z","stockId":2307,"pb":1.586,"sp":4.29,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7991,"q2v":1.6261,"cvpos":0.1578}},"lxr_fc_rights":4.27},{"date":"2024-01-10T16:00:00.000Z","stockId":2307,"pb":1.583,"sp":4.28,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7991,"q2v":1.6269,"cvpos":0.1523}},"lxr_fc_rights":4.26},{"date":"2024-01-09T16:00:00.000Z","stockId":2307,"pb":1.579,"sp":4.27,"statistics":{"pb":{"q8v":1.9858,"q5v":1.7991,"q2v":1.6274,"cvpos":0.1484}},"lxr_fc_rights":4.25},{"date":"2024-01-08T16:00:00.000Z","stockId":2307,"pb":1.557,"sp":4.21,"statistics":{"pb":{"q8v":1.9858,"q5v":1.8,"q2v":1.6274,"cvpos":0.1169}},"lxr_fc_rights":4.2},{"date":"2024-01-07T16:00:00.000Z","stockId":2307,"pb":1.564,"sp":4.23,"statistics":{"pb":{"q8v":1.9858,"q5v":1.8018,"q2v":1.6296,"cvpos":0.132}},"lxr_fc_rights":4.22},{"date":"2024-01-04T16:00:00.000Z","stockId":2307,"pb":1.586,"sp":4.29,"statistics":{"pb":{"q8v":1.9858,"q5v":1.8027,"q2v":1.6301,"cvpos":0.1523}},"lxr_fc_rights":4.27},{"date":"2024-01-03T16:00:00.000Z","stockId":2307,"pb":1.586,"sp":4.29,"statistics":{"pb":{"q8v":1.9858,"q5v":1.8027,"q2v":1.6301,"cvpos":0.1523}},"lxr_fc_rights":4.27},{"date":"2024-01-02T16:00:00.000Z","stockId":2307,"pb":1.608,"sp":4.35,"statistics":{"pb":{"q8v":1.9858,"q5v":1.8027,"q2v":1.6309,"cvpos":0.1662}},"lxr_fc_rights":4.33},{"date":"2024-01-01T16:00:00.000Z","stockId":2307,"pb":1.597,"sp":4.32,"statistics":{"pb":{"q8v":1.9858,"q5v":1.8041,"q2v":1.6309,"cvpos":0.1623}},"lxr_fc_rights":4.3},{"date":"2023-12-28T16:00:00.000Z","stockId":2307,"pb":1.568,"sp":4.24,"statistics":{"pb":{"q8v":1.9858,"q5v":1.8027,"q2v":1.6331,"cvpos":0.1317}},"lxr_fc_rights":4.23},{"date":"2023-12-27T16:00:00.000Z","stockId":2307,"pb":1.56,"sp":4.22,"statistics":{"pb":{"q8v":1.9858,"q5v":1.8027,"q2v":1.6343,"cvpos":0.1207}},"lxr_fc_rights":4.21},{"date":"2023-12-26T16:00:00.000Z","stockId":2307,"pb":1.538,"sp":4.16,"statistics":{"pb":{"q8v":1.9858,"q5v":1.8027,"q2v":1.6344,"cvpos":0.0769}},"lxr_fc_rights":4.15},{"date":"2023-12-25T16:00:00.000Z","stockId":2307,"pb":1.542,"sp":4.17,"statistics":{"pb":{"q8v":1.9858,"q5v":1.8041,"q2v":1.6344,"cvpos":0.0825}},"lxr_fc_rights":4.16},{"date":"2023-12-24T16:00:00.000Z","stockId":2307,"pb":1.59,"sp":4.3,"statistics":{"pb":{"q8v":1.9858,"q5v":1.8041,"q2v":1.6366,"cvpos":0.1499}},"lxr_fc_rights":4.28},{"date":"2023-12-21T16:00:00.000Z","stockId":2307,"pb":1.608,"sp":4.35,"statistics":{"pb":{"q8v":1.9858,"q5v":1.8027,"q2v":1.6417,"cvpos":0.1578}},"lxr_fc_rights":4.33},{"date":"2023-12-20T16:00:00.000Z","stockId":2307,"pb":1.616,"sp":4.37,"statistics":{"pb":{"q8v":1.9858,"q5v":1.8041,"q2v":1.6436,"cvpos":0.1646}},"lxr_fc_rights":4.35},{"date":"2023-12-19T16:00:00.000Z","stockId":2307,"pb":1.608,"sp":4.35,"statistics":{"pb":{"q8v":1.9858,"q5v":1.8056,"q2v":1.6436,"cvpos":0.158}},"lxr_fc_rights":4.33},{"date":"2023-12-18T16:00:00.000Z","stockId":2307,"pb":1.627,"sp":4.4,"statistics":{"pb":{"q8v":1.9858,"q5v":1.8059,"q2v":1.6436,"cvpos":0.1788}},"lxr_fc_rights":4.38},{"date":"2023-12-17T16:00:00.000Z","stockId":2307,"pb":1.634,"sp":4.42,"statistics":{"pb":{"q8v":1.9858,"q5v":1.8063,"q2v":1.6436,"cvpos":0.1898}},"lxr_fc_rights":4.4},{"date":"2023-12-14T16:00:00.000Z","stockId":2307,"pb":1.653,"sp":4.47,"statistics":{"pb":{"q8v":1.9858,"q5v":1.8064,"q2v":1.6471,"cvpos":0.2154}},"lxr_fc_rights":4.45},{"date":"2023-12-13T16:00:00.000Z","stockId":2307,"pb":1.657,"sp":4.48,"statistics":{"pb":{"q8v":1.9858,"q5v":1.8064,"q2v":1.6471,"cvpos":0.2291}},"lxr_fc_rights":4.46},{"date":"2023-12-12T16:00:00.000Z","stockId":2307,"pb":1.653,"sp":4.47,"statistics":{"pb":{"q8v":1.9858,"q5v":1.8064,"q2v":1.6471,"cvpos":0.2157}},"lxr_fc_rights":4.45},{"date":"2023-12-11T16:00:00.000Z","stockId":2307,"pb":1.668,"sp":4.51,"statistics":{"pb":{"q8v":1.9858,"q5v":1.808,"q2v":1.644,"cvpos":0.2448}},"lxr_fc_rights":4.49},{"date":"2023-12-10T16:00:00.000Z","stockId":2307,"pb":1.653,"sp":4.47,"statistics":{"pb":{"q8v":1.9858,"q5v":1.8097,"q2v":1.644,"cvpos":0.216}},"lxr_fc_rights":4.45},{"date":"2023-12-07T16:00:00.000Z","stockId":2307,"pb":1.642,"sp":4.44,"statistics":{"pb":{"q8v":1.9858,"q5v":1.8106,"q2v":1.6471,"cvpos":0.1934}},"lxr_fc_rights":4.42},{"date":"2023-12-06T16:00:00.000Z","stockId":2307,"pb":1.653,"sp":4.47,"statistics":{"pb":{"q8v":1.9858,"q5v":1.8112,"q2v":1.6475,"cvpos":0.214}},"lxr_fc_rights":4.45},{"date":"2023-12-05T16:00:00.000Z","stockId":2307,"pb":1.657,"sp":4.48,"statistics":{"pb":{"q8v":1.9858,"q5v":1.8112,"q2v":1.6475,"cvpos":0.2239}},"lxr_fc_rights":4.46},{"date":"2023-12-04T16:00:00.000Z","stockId":2307,"pb":1.649,"sp":4.46,"statistics":{"pb":{"q8v":1.9858,"q5v":1.8119,"q2v":1.6471,"cvpos":0.2036}},"lxr_fc_rights":4.44},{"date":"2023-12-03T16:00:00.000Z","stockId":2307,"pb":1.686,"sp":4.56,"statistics":{"pb":{"q8v":1.9858,"q5v":1.8129,"q2v":1.6471,"cvpos":0.2572}},"lxr_fc_rights":4.54},{"date":"2023-11-30T16:00:00.000Z","stockId":2307,"pb":1.675,"sp":4.53,"statistics":{"pb":{"q8v":1.9858,"q5v":1.8132,"q2v":1.6475,"cvpos":0.2469}},"lxr_fc_rights":4.51},{"date":"2023-11-29T16:00:00.000Z","stockId":2307,"pb":1.66,"sp":4.49,"statistics":{"pb":{"q8v":1.9858,"q5v":1.8135,"q2v":1.6475,"cvpos":0.2277}},"lxr_fc_rights":4.47},{"date":"2023-11-28T16:00:00.000Z","stockId":2307,"pb":1.66,"sp":4.49,"statistics":{"pb":{"q8v":1.9858,"q5v":1.8137,"q2v":1.6475,"cvpos":0.228}},"lxr_fc_rights":4.47},{"date":"2023-11-27T16:00:00.000Z","stockId":2307,"pb":1.682,"sp":4.55,"statistics":{"pb":{"q8v":1.987,"q5v":1.8137,"q2v":1.6471,"cvpos":0.2503}},"lxr_fc_rights":4.53},{"date":"2023-11-26T16:00:00.000Z","stockId":2307,"pb":1.686,"sp":4.56,"statistics":{"pb":{"q8v":1.987,"q5v":1.8137,"q2v":1.6471,"cvpos":0.2517}},"lxr_fc_rights":4.54},{"date":"2023-11-23T16:00:00.000Z","stockId":2307,"pb":1.694,"sp":4.58,"statistics":{"pb":{"q8v":1.987,"q5v":1.8137,"q2v":1.6475,"cvpos":0.2675}},"lxr_fc_rights":4.56},{"date":"2023-11-22T16:00:00.000Z","stockId":2307,"pb":1.701,"sp":4.6,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8137,"q2v":1.6475,"cvpos":0.2812}},"lxr_fc_rights":4.58},{"date":"2023-11-21T16:00:00.000Z","stockId":2307,"pb":1.69,"sp":4.57,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8137,"q2v":1.6475,"cvpos":0.2555}},"lxr_fc_rights":4.55},{"date":"2023-11-20T16:00:00.000Z","stockId":2307,"pb":1.708,"sp":4.62,"statistics":{"pb":{"q8v":1.9886,"q5v":1.8142,"q2v":1.6471,"cvpos":0.2875}},"lxr_fc_rights":4.6},{"date":"2023-11-19T16:00:00.000Z","stockId":2307,"pb":1.701,"sp":4.6,"statistics":{"pb":{"q8v":1.9886,"q5v":1.8148,"q2v":1.6471,"cvpos":0.2806}},"lxr_fc_rights":4.58},{"date":"2023-11-16T16:00:00.000Z","stockId":2307,"pb":1.694,"sp":4.58,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8158,"q2v":1.6475,"cvpos":0.2661}},"lxr_fc_rights":4.56},{"date":"2023-11-15T16:00:00.000Z","stockId":2307,"pb":1.694,"sp":4.58,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8171,"q2v":1.6475,"cvpos":0.2661}},"lxr_fc_rights":4.56},{"date":"2023-11-14T16:00:00.000Z","stockId":2307,"pb":1.708,"sp":4.62,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8174,"q2v":1.6475,"cvpos":0.283}},"lxr_fc_rights":4.6},{"date":"2023-11-13T16:00:00.000Z","stockId":2307,"pb":1.697,"sp":4.59,"statistics":{"pb":{"q8v":1.9886,"q5v":1.818,"q2v":1.6471,"cvpos":0.2724}},"lxr_fc_rights":4.57},{"date":"2023-11-12T16:00:00.000Z","stockId":2307,"pb":1.708,"sp":4.62,"statistics":{"pb":{"q8v":1.9886,"q5v":1.8185,"q2v":1.6471,"cvpos":0.282}},"lxr_fc_rights":4.6},{"date":"2023-11-09T16:00:00.000Z","stockId":2307,"pb":1.686,"sp":4.56,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8211,"q2v":1.6475,"cvpos":0.251}},"lxr_fc_rights":4.54},{"date":"2023-11-08T16:00:00.000Z","stockId":2307,"pb":1.69,"sp":4.57,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8211,"q2v":1.6475,"cvpos":0.2538}},"lxr_fc_rights":4.55},{"date":"2023-11-07T16:00:00.000Z","stockId":2307,"pb":1.701,"sp":4.6,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8211,"q2v":1.6475,"cvpos":0.2734}},"lxr_fc_rights":4.58},{"date":"2023-11-06T16:00:00.000Z","stockId":2307,"pb":1.708,"sp":4.62,"statistics":{"pb":{"q8v":1.9886,"q5v":1.8217,"q2v":1.6471,"cvpos":0.2779}},"lxr_fc_rights":4.6},{"date":"2023-11-05T16:00:00.000Z","stockId":2307,"pb":1.708,"sp":4.62,"statistics":{"pb":{"q8v":1.9886,"q5v":1.8226,"q2v":1.6471,"cvpos":0.2779}},"lxr_fc_rights":4.6},{"date":"2023-11-02T16:00:00.000Z","stockId":2307,"pb":1.69,"sp":4.57,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8238,"q2v":1.6475,"cvpos":0.2538}},"lxr_fc_rights":4.55},{"date":"2023-11-01T16:00:00.000Z","stockId":2307,"pb":1.69,"sp":4.57,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8238,"q2v":1.6475,"cvpos":0.2538}},"lxr_fc_rights":4.55},{"date":"2023-10-31T16:00:00.000Z","stockId":2307,"pb":1.753,"sp":4.74,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8238,"q2v":1.6475,"cvpos":0.3654}},"lxr_fc_rights":4.72},{"date":"2023-10-30T16:00:00.000Z","stockId":2307,"pb":1.753,"sp":4.74,"statistics":{"pb":{"q8v":1.9886,"q5v":1.8243,"q2v":1.6471,"cvpos":0.3659}},"lxr_fc_rights":4.72},{"date":"2023-10-29T16:00:00.000Z","stockId":2307,"pb":1.756,"sp":4.75,"statistics":{"pb":{"q8v":1.9886,"q5v":1.8248,"q2v":1.6471,"cvpos":0.3741}},"lxr_fc_rights":4.73},{"date":"2023-10-26T16:00:00.000Z","stockId":2307,"pb":1.734,"sp":4.69,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8253,"q2v":1.6471,"cvpos":0.3141}},"lxr_fc_rights":4.67},{"date":"2023-10-25T16:00:00.000Z","stockId":2307,"pb":1.69,"sp":4.57,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8253,"q2v":1.644,"cvpos":0.2565}},"lxr_fc_rights":4.55},{"date":"2023-10-24T16:00:00.000Z","stockId":2307,"pb":1.708,"sp":4.62,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8258,"q2v":1.644,"cvpos":0.2761}},"lxr_fc_rights":4.6},{"date":"2023-10-23T16:00:00.000Z","stockId":2307,"pb":1.674,"sp":4.51,"statistics":{"pb":{"q8v":1.9886,"q5v":1.8266,"q2v":1.6436,"cvpos":0.2462}},"lxr_fc_rights":4.49},{"date":"2023-10-22T16:00:00.000Z","stockId":2307,"pb":1.644,"sp":4.43,"statistics":{"pb":{"q8v":1.9886,"q5v":1.8266,"q2v":1.6436,"cvpos":0.2022}},"lxr_fc_rights":4.41},{"date":"2023-10-19T16:00:00.000Z","stockId":2307,"pb":1.7,"sp":4.58,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8253,"q2v":1.6401,"cvpos":0.273}},"lxr_fc_rights":4.56},{"date":"2023-10-18T16:00:00.000Z","stockId":2307,"pb":1.696,"sp":4.57,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8253,"q2v":1.6366,"cvpos":0.2675}},"lxr_fc_rights":4.55},{"date":"2023-10-17T16:00:00.000Z","stockId":2307,"pb":1.733,"sp":4.67,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8258,"q2v":1.6366,"cvpos":0.3132}},"lxr_fc_rights":4.65},{"date":"2023-10-16T16:00:00.000Z","stockId":2307,"pb":1.759,"sp":4.74,"statistics":{"pb":{"q8v":1.9886,"q5v":1.8266,"q2v":1.6344,"cvpos":0.3783}},"lxr_fc_rights":4.72},{"date":"2023-10-15T16:00:00.000Z","stockId":2307,"pb":1.826,"sp":4.92,"statistics":{"pb":{"q8v":1.9886,"q5v":1.8266,"q2v":1.6331,"cvpos":0.4993}},"lxr_fc_rights":4.9},{"date":"2023-10-12T16:00:00.000Z","stockId":2307,"pb":1.815,"sp":4.89,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8248,"q2v":1.6331,"cvpos":0.4787}},"lxr_fc_rights":4.87},{"date":"2023-10-11T16:00:00.000Z","stockId":2307,"pb":1.841,"sp":4.96,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8248,"q2v":1.6331,"cvpos":0.5226}},"lxr_fc_rights":4.94},{"date":"2023-10-10T16:00:00.000Z","stockId":2307,"pb":1.83,"sp":4.93,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8248,"q2v":1.6331,"cvpos":0.5082}},"lxr_fc_rights":4.91},{"date":"2023-10-09T16:00:00.000Z","stockId":2307,"pb":1.833,"sp":4.94,"statistics":{"pb":{"q8v":1.9886,"q5v":1.8243,"q2v":1.6309,"cvpos":0.5144}},"lxr_fc_rights":4.92},{"date":"2023-10-08T16:00:00.000Z","stockId":2307,"pb":1.945,"sp":5.24,"statistics":{"pb":{"q8v":1.9886,"q5v":1.8238,"q2v":1.6301,"cvpos":0.7249}},"lxr_fc_rights":5.22},{"date":"2023-09-27T16:00:00.000Z","stockId":2307,"pb":1.967,"sp":5.3,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8234,"q2v":1.6301,"cvpos":0.7654}},"lxr_fc_rights":5.28},{"date":"2023-09-26T16:00:00.000Z","stockId":2307,"pb":1.919,"sp":5.17,"statistics":{"pb":{"q8v":1.9884,"q5v":1.823,"q2v":1.6301,"cvpos":0.6607}},"lxr_fc_rights":5.15},{"date":"2023-09-25T16:00:00.000Z","stockId":2307,"pb":1.893,"sp":5.1,"statistics":{"pb":{"q8v":1.9886,"q5v":1.8226,"q2v":1.6296,"cvpos":0.6107}},"lxr_fc_rights":5.08},{"date":"2023-09-24T16:00:00.000Z","stockId":2307,"pb":1.859,"sp":5.01,"statistics":{"pb":{"q8v":1.9886,"q5v":1.8217,"q2v":1.6296,"cvpos":0.5598}},"lxr_fc_rights":4.99},{"date":"2023-09-21T16:00:00.000Z","stockId":2307,"pb":1.878,"sp":5.06,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8226,"q2v":1.6301,"cvpos":0.5871}},"lxr_fc_rights":5.04},{"date":"2023-09-20T16:00:00.000Z","stockId":2307,"pb":1.859,"sp":5.01,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8226,"q2v":1.6301,"cvpos":0.5583}},"lxr_fc_rights":4.99},{"date":"2023-09-19T16:00:00.000Z","stockId":2307,"pb":1.885,"sp":5.08,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8222,"q2v":1.6301,"cvpos":0.6003}},"lxr_fc_rights":5.06},{"date":"2023-09-18T16:00:00.000Z","stockId":2307,"pb":1.904,"sp":5.13,"statistics":{"pb":{"q8v":1.9886,"q5v":1.8217,"q2v":1.6296,"cvpos":0.63}},"lxr_fc_rights":5.11},{"date":"2023-09-17T16:00:00.000Z","stockId":2307,"pb":1.87,"sp":5.04,"statistics":{"pb":{"q8v":1.9886,"q5v":1.8217,"q2v":1.6296,"cvpos":0.5763}},"lxr_fc_rights":5.02},{"date":"2023-09-14T16:00:00.000Z","stockId":2307,"pb":1.867,"sp":5.03,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8226,"q2v":1.6301,"cvpos":0.5679}},"lxr_fc_rights":5.01},{"date":"2023-09-13T16:00:00.000Z","stockId":2307,"pb":1.874,"sp":5.05,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8226,"q2v":1.6301,"cvpos":0.5802}},"lxr_fc_rights":5.03},{"date":"2023-09-12T16:00:00.000Z","stockId":2307,"pb":1.904,"sp":5.13,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8222,"q2v":1.6301,"cvpos":0.6291}},"lxr_fc_rights":5.11},{"date":"2023-09-11T16:00:00.000Z","stockId":2307,"pb":1.915,"sp":5.16,"statistics":{"pb":{"q8v":1.9886,"q5v":1.8217,"q2v":1.6296,"cvpos":0.6465}},"lxr_fc_rights":5.14},{"date":"2023-09-10T16:00:00.000Z","stockId":2307,"pb":1.922,"sp":5.18,"statistics":{"pb":{"q8v":1.9886,"q5v":1.8217,"q2v":1.6296,"cvpos":0.663}},"lxr_fc_rights":5.16},{"date":"2023-09-07T16:00:00.000Z","stockId":2307,"pb":1.922,"sp":5.18,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8226,"q2v":1.6301,"cvpos":0.6639}},"lxr_fc_rights":5.16},{"date":"2023-09-06T16:00:00.000Z","stockId":2307,"pb":1.9,"sp":5.12,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8226,"q2v":1.6301,"cvpos":0.6187}},"lxr_fc_rights":5.1},{"date":"2023-09-05T16:00:00.000Z","stockId":2307,"pb":1.922,"sp":5.18,"statistics":{"pb":{"q8v":1.9884,"q5v":1.8222,"q2v":1.6301,"cvpos":0.6648}},"lxr_fc_rights":5.16},{"date":"2023-09-04T16:00:00.000Z","stockId":2307,"pb":1.93,"sp":5.2,"statistics":{"pb":{"q8v":1.9886,"q5v":1.8217,"q2v":1.6296,"cvpos":0.6891}},"lxr_fc_rights":5.18},{"date":"2023-09-03T16:00:00.000Z","stockId":2307,"pb":1.978,"sp":5.33,"statistics":{"pb":{"q8v":1.9886,"q5v":1.8217,"q2v":1.6296,"cvpos":0.784}},"lxr_fc_rights":5.31},{"date":"2023-08-31T16:00:00.000Z","stockId":2307,"pb":1.945,"sp":5.24,"statistics":{"pb":{"q8v":1.9893,"q5v":1.8226,"q2v":1.6301,"cvpos":0.7243}},"lxr_fc_rights":5.22},{"date":"2023-08-30T16:00:00.000Z","stockId":2307,"pb":1.907,"sp":5.14,"statistics":{"pb":{"q8v":1.9919,"q5v":1.8226,"q2v":1.6301,"cvpos":0.6337}},"lxr_fc_rights":5.12},{"date":"2023-08-29T16:00:00.000Z","stockId":2307,"pb":1.878,"sp":5.06,"statistics":{"pb":{"q8v":1.9919,"q5v":1.8222,"q2v":1.6301,"cvpos":0.5893}},"lxr_fc_rights":5.04},{"date":"2023-08-28T16:00:00.000Z","stockId":2307,"pb":1.919,"sp":5.17,"statistics":{"pb":{"q8v":1.9928,"q5v":1.8217,"q2v":1.6296,"cvpos":0.6561}},"lxr_fc_rights":5.15},{"date":"2023-08-27T16:00:00.000Z","stockId":2307,"pb":1.904,"sp":5.13,"statistics":{"pb":{"q8v":1.9928,"q5v":1.8217,"q2v":1.6296,"cvpos":0.6314}},"lxr_fc_rights":5.11},{"date":"2023-08-24T16:00:00.000Z","stockId":2307,"pb":1.867,"sp":5.03,"statistics":{"pb":{"q8v":1.9928,"q5v":1.8226,"q2v":1.6301,"cvpos":0.5734}},"lxr_fc_rights":5.01},{"date":"2023-08-23T16:00:00.000Z","stockId":2307,"pb":1.856,"sp":5,"statistics":{"pb":{"q8v":1.9963,"q5v":1.8226,"q2v":1.6301,"cvpos":0.5597}},"lxr_fc_rights":4.98},{"date":"2023-08-22T16:00:00.000Z","stockId":2307,"pb":1.985,"sp":5.35,"statistics":{"pb":{"q8v":1.9963,"q5v":1.8222,"q2v":1.6301,"cvpos":0.7871}},"lxr_fc_rights":5.33},{"date":"2023-08-21T16:00:00.000Z","stockId":2307,"pb":2.011,"sp":5.42,"statistics":{"pb":{"q8v":1.9963,"q5v":1.8217,"q2v":1.6296,"cvpos":0.8157}},"lxr_fc_rights":5.4},{"date":"2023-08-20T16:00:00.000Z","stockId":2307,"pb":1.948,"sp":5.25,"statistics":{"pb":{"q8v":1.9963,"q5v":1.8217,"q2v":1.6296,"cvpos":0.7194}},"lxr_fc_rights":5.23},{"date":"2023-08-17T16:00:00.000Z","stockId":2307,"pb":1.937,"sp":5.24,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8226,"q2v":1.6301,"cvpos":0.6955}},"lxr_fc_rights":5.22},{"date":"2023-08-16T16:00:00.000Z","stockId":2307,"pb":2.029,"sp":5.49,"statistics":{"pb":{"q8v":1.9998,"q5v":1.8226,"q2v":1.6301,"cvpos":0.8203}},"lxr_fc_rights":5.47},{"date":"2023-08-15T16:00:00.000Z","stockId":2307,"pb":2,"sp":5.41,"statistics":{"pb":{"q8v":1.9997,"q5v":1.8222,"q2v":1.6301,"cvpos":0.7995}},"lxr_fc_rights":5.39},{"date":"2023-08-14T16:00:00.000Z","stockId":2307,"pb":2.011,"sp":5.44,"statistics":{"pb":{"q8v":1.9998,"q5v":1.8217,"q2v":1.6296,"cvpos":0.8102}},"lxr_fc_rights":5.42},{"date":"2023-08-13T16:00:00.000Z","stockId":2307,"pb":2.074,"sp":5.61,"statistics":{"pb":{"q8v":1.9998,"q5v":1.8217,"q2v":1.6296,"cvpos":0.8363}},"lxr_fc_rights":5.59},{"date":"2023-08-10T16:00:00.000Z","stockId":2307,"pb":1.977,"sp":5.35,"statistics":{"pb":{"q8v":2.0034,"q5v":1.8226,"q2v":1.6301,"cvpos":0.7723}},"lxr_fc_rights":5.33},{"date":"2023-08-09T16:00:00.000Z","stockId":2307,"pb":1.97,"sp":5.33,"statistics":{"pb":{"q8v":2.0034,"q5v":1.8226,"q2v":1.6301,"cvpos":0.7599}},"lxr_fc_rights":5.31},{"date":"2023-08-08T16:00:00.000Z","stockId":2307,"pb":1.963,"sp":5.31,"statistics":{"pb":{"q8v":2.0034,"q5v":1.8222,"q2v":1.6301,"cvpos":0.7459}},"lxr_fc_rights":5.29},{"date":"2023-08-07T16:00:00.000Z","stockId":2307,"pb":1.963,"sp":5.31,"statistics":{"pb":{"q8v":2.0035,"q5v":1.8217,"q2v":1.6296,"cvpos":0.7469}},"lxr_fc_rights":5.29},{"date":"2023-08-06T16:00:00.000Z","stockId":2307,"pb":1.955,"sp":5.29,"statistics":{"pb":{"q8v":2.0093,"q5v":1.8217,"q2v":1.6296,"cvpos":0.7373}},"lxr_fc_rights":5.27},{"date":"2023-08-03T16:00:00.000Z","stockId":2307,"pb":1.974,"sp":5.34,"statistics":{"pb":{"q8v":2.0104,"q5v":1.8226,"q2v":1.6301,"cvpos":0.7613}},"lxr_fc_rights":5.32},{"date":"2023-08-02T16:00:00.000Z","stockId":2307,"pb":1.966,"sp":5.32,"statistics":{"pb":{"q8v":2.0165,"q5v":1.8226,"q2v":1.6301,"cvpos":0.7476}},"lxr_fc_rights":5.3},{"date":"2023-08-01T16:00:00.000Z","stockId":2307,"pb":1.944,"sp":5.26,"statistics":{"pb":{"q8v":2.0165,"q5v":1.8222,"q2v":1.6301,"cvpos":0.7143}},"lxr_fc_rights":5.24},{"date":"2023-07-31T16:00:00.000Z","stockId":2307,"pb":1.955,"sp":5.29,"statistics":{"pb":{"q8v":2.0179,"q5v":1.8217,"q2v":1.6296,"cvpos":0.7359}},"lxr_fc_rights":5.27},{"date":"2023-07-30T16:00:00.000Z","stockId":2307,"pb":1.966,"sp":5.32,"statistics":{"pb":{"q8v":2.0238,"q5v":1.8217,"q2v":1.6296,"cvpos":0.7469}},"lxr_fc_rights":5.3},{"date":"2023-07-27T16:00:00.000Z","stockId":2307,"pb":1.915,"sp":5.18,"statistics":{"pb":{"q8v":2.0245,"q5v":1.8226,"q2v":1.6301,"cvpos":0.6392}},"lxr_fc_rights":5.16},{"date":"2023-07-26T16:00:00.000Z","stockId":2307,"pb":1.9,"sp":5.14,"statistics":{"pb":{"q8v":2.0266,"q5v":1.8226,"q2v":1.6301,"cvpos":0.6104}},"lxr_fc_rights":5.12},{"date":"2023-07-25T16:00:00.000Z","stockId":2307,"pb":1.904,"sp":5.15,"statistics":{"pb":{"q8v":2.0266,"q5v":1.8222,"q2v":1.6301,"cvpos":0.6223}},"lxr_fc_rights":5.13},{"date":"2023-07-24T16:00:00.000Z","stockId":2307,"pb":1.9,"sp":5.14,"statistics":{"pb":{"q8v":2.0272,"q5v":1.8217,"q2v":1.6296,"cvpos":0.6121}},"lxr_fc_rights":5.12}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4315386118,"t_y2y":0.45532467925059733}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2307},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4362743043,"t_y2y":0.445909603251854}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2307},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2957086111,"t_y2y":-0.14096110799829054}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2307},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2978825792,"t_y2y":-0.1394252612158644}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2307},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2965239427,"t_y2y":-0.13821872820152792}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2307},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3017299998,"t_y2y":-0.12468534428182812}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2307},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3442319246,"t_y2y":0.0035807115276151437}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2307},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3461437639,"t_y2y":0.012829866287917789}}},"exchangeRate":1,"influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2307},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3440826024,"t_y2y":0.0027743734223827157}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2307},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3447103254,"t_y2y":0.007739869608196239}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2307},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3430037272,"t_y2y":-0.04780455712333532}}},"exchangeRate":1,"influenceDate":"2023-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2307},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-18T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3417590411,"t_y2y":-0.046628287902284876}}},"exchangeRate":1,"influenceDate":"2023-08-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2307},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3431306299,"t_y2y":0.07701646583210078}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2307},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3420628039,"t_y2y":0.07239946285560779}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2307},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3602240798,"t_y2y":0.037857948242030634}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2307},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-18T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3584740734,"t_y2y":0.03557262596051812}}},"exchangeRate":1,"influenceDate":"2022-08-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2307},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3185936713,"t_y2y":0.10757054352259371}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2307},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3189695778,"t_y2y":0.11514873551671174}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2307},{"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-08-26T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2307},{"date":"2024-07-11T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-08-06T16:00:00.000Z","exDate":"2024-08-07T16:00:00.000Z","accurateDate":"2024-08-21T16:00:00.000Z","paymentDate":"2024-08-07T16:00:00.000Z","dividend":0.01,"status":"implemented","value":12682916,"originalValue":12682916,"influenceDate":"2024-08-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2307},{"date":"2023-08-18T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-18T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2307},{"date":"2025-12-24T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2025-12-25T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":4.07,"sharesOffered":380487474,"value":1548584019.18,"issuingObject":"募集资金的发行对象为财通基金管理有限公司、王梓旭、诺德基金管理有限公司等共计18名投资者。","issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为4.07元/股。","influenceDate":"2025-12-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2307},{"date":"2009-11-10T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":8.58,"sharesOffered":47500000,"value":407550000,"influenceDate":"2009-11-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2307}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2307,"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2307,"reportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2307,"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.092719856629061,"cvpos":0.08264462809917356,"minv":0.973106385828707,"maxv":2.530504710689502,"avgv":1.6016916614527479,"maxpv":2.530504710689502,"q2v":1.3227032282583358,"q5v":1.6084572685949519,"q8v":1.886156526289403,"maxvd":"2025-12-01T16:00:00.000Z","minvd":"2024-07-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}