window.pageData = {"stock":{"name":"洋河股份","stockCode":"002304","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2304,"date":"2026-05-21T16:00:00.000Z","ps_ttm":4.023,"sp":43.61,"statistics":{"ps_ttm":{"q8v":5.2771,"q5v":4.327,"q2v":3.8842,"cvpos":0.2897}},"lxr_fc_rights":43.61},{"date":"2026-05-20T16:00:00.000Z","stockId":2304,"ps_ttm":4.114,"sp":44.6,"statistics":{"ps_ttm":{"q8v":5.2779,"q5v":4.3272,"q2v":3.8842,"cvpos":0.3131}},"lxr_fc_rights":44.6},{"date":"2026-05-19T16:00:00.000Z","stockId":2304,"ps_ttm":4.137,"sp":44.85,"statistics":{"ps_ttm":{"q8v":5.2779,"q5v":4.3273,"q2v":3.8842,"cvpos":0.326}},"lxr_fc_rights":44.85},{"date":"2026-05-18T16:00:00.000Z","stockId":2304,"ps_ttm":4.165,"sp":45.15,"statistics":{"ps_ttm":{"q8v":5.2779,"q5v":4.3278,"q2v":3.8842,"cvpos":0.3458}},"lxr_fc_rights":45.15},{"date":"2026-05-17T16:00:00.000Z","stockId":2304,"ps_ttm":4.162,"sp":45.12,"statistics":{"ps_ttm":{"q8v":5.2837,"q5v":4.3296,"q2v":3.8842,"cvpos":0.343}},"lxr_fc_rights":45.12},{"stockId":2304,"date":"2026-05-14T16:00:00.000Z","ps_ttm":4.239,"sp":45.95,"statistics":{"ps_ttm":{"q8v":5.2877,"q5v":4.3338,"q2v":3.8842,"cvpos":0.4179}},"lxr_fc_rights":45.95},{"date":"2026-05-13T16:00:00.000Z","stockId":2304,"ps_ttm":4.349,"sp":47.15,"statistics":{"ps_ttm":{"q8v":5.288,"q5v":4.336,"q2v":3.8842,"cvpos":0.5131}},"lxr_fc_rights":47.15},{"date":"2026-05-12T16:00:00.000Z","stockId":2304,"ps_ttm":4.337,"sp":47.02,"statistics":{"ps_ttm":{"q8v":5.288,"q5v":4.3348,"q2v":3.8842,"cvpos":0.5028}},"lxr_fc_rights":47.02},{"stockId":2304,"date":"2026-05-11T16:00:00.000Z","ps_ttm":4.393,"sp":47.62,"statistics":{"ps_ttm":{"q8v":5.288,"q5v":4.3338,"q2v":3.8842,"cvpos":0.5477}},"lxr_fc_rights":47.62},{"stockId":2304,"date":"2026-05-10T16:00:00.000Z","ps_ttm":4.455,"sp":48.29,"statistics":{"ps_ttm":{"q8v":5.2984,"q5v":4.3338,"q2v":3.8842,"cvpos":0.5837}},"lxr_fc_rights":48.29},{"stockId":2304,"date":"2026-05-07T16:00:00.000Z","ps_ttm":4.456,"sp":48.3,"statistics":{"ps_ttm":{"q8v":5.3047,"q5v":4.336,"q2v":3.8842,"cvpos":0.5821}},"lxr_fc_rights":48.3},{"stockId":2304,"date":"2026-05-06T16:00:00.000Z","ps_ttm":4.486,"sp":48.63,"statistics":{"ps_ttm":{"q8v":5.3105,"q5v":4.336,"q2v":3.8842,"cvpos":0.5945}},"lxr_fc_rights":48.63},{"stockId":2304,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.491,"sp":48.68,"statistics":{"ps_ttm":{"q8v":5.3105,"q5v":4.3348,"q2v":3.8842,"cvpos":0.5967}},"lxr_fc_rights":48.68},{"date":"2026-04-29T16:00:00.000Z","stockId":2304,"ps_ttm":4.541,"sp":49.23,"statistics":{"ps_ttm":{"q8v":5.3155,"q5v":4.336,"q2v":3.8842,"cvpos":0.6041}},"lxr_fc_rights":49.23},{"stockId":2304,"date":"2026-04-28T16:00:00.000Z","ps_ttm":4.592,"sp":49.78,"statistics":{"ps_ttm":{"q8v":5.3155,"q5v":4.3348,"q2v":3.8842,"cvpos":0.6146}},"lxr_fc_rights":49.78},{"stockId":2304,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.566,"sp":49.5,"statistics":{"ps_ttm":{"q8v":5.3155,"q5v":4.3338,"q2v":3.8842,"cvpos":0.61}},"lxr_fc_rights":49.5},{"date":"2026-04-26T16:00:00.000Z","stockId":2304,"ps_ttm":3.828,"sp":49.43,"statistics":{"ps_ttm":{"q8v":5.3271,"q5v":4.3338,"q2v":3.8842,"cvpos":0.1591}},"lxr_fc_rights":49.43},{"stockId":2304,"date":"2026-04-23T16:00:00.000Z","ps_ttm":3.863,"sp":49.87,"statistics":{"ps_ttm":{"q8v":5.3358,"q5v":4.338,"q2v":3.8862,"cvpos":0.1793}},"lxr_fc_rights":49.87},{"date":"2026-04-22T16:00:00.000Z","stockId":2304,"ps_ttm":3.875,"sp":50.03,"statistics":{"ps_ttm":{"q8v":5.3409,"q5v":4.3389,"q2v":3.8882,"cvpos":0.1931}},"lxr_fc_rights":50.03},{"date":"2026-04-21T16:00:00.000Z","stockId":2304,"ps_ttm":3.828,"sp":49.42,"statistics":{"ps_ttm":{"q8v":5.3409,"q5v":4.3392,"q2v":3.8897,"cvpos":0.1561}},"lxr_fc_rights":49.42},{"stockId":2304,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.852,"sp":49.73,"statistics":{"ps_ttm":{"q8v":5.3409,"q5v":4.3412,"q2v":3.8902,"cvpos":0.1715}},"lxr_fc_rights":49.73},{"stockId":2304,"date":"2026-04-19T16:00:00.000Z","ps_ttm":3.869,"sp":49.95,"statistics":{"ps_ttm":{"q8v":5.3434,"q5v":4.3434,"q2v":3.8935,"cvpos":0.1853}},"lxr_fc_rights":49.95},{"date":"2026-04-16T16:00:00.000Z","stockId":2304,"ps_ttm":3.852,"sp":49.74,"statistics":{"ps_ttm":{"q8v":5.3539,"q5v":4.3448,"q2v":3.8966,"cvpos":0.1724}},"lxr_fc_rights":49.74},{"date":"2026-04-15T16:00:00.000Z","stockId":2304,"ps_ttm":3.904,"sp":50.4,"statistics":{"ps_ttm":{"q8v":5.361,"q5v":4.347,"q2v":3.8996,"cvpos":0.2069}},"lxr_fc_rights":50.4},{"stockId":2304,"date":"2026-04-14T16:00:00.000Z","ps_ttm":3.913,"sp":50.52,"statistics":{"ps_ttm":{"q8v":5.361,"q5v":4.3487,"q2v":3.8996,"cvpos":0.2127}},"lxr_fc_rights":50.52},{"date":"2026-04-13T16:00:00.000Z","stockId":2304,"ps_ttm":3.904,"sp":50.4,"statistics":{"ps_ttm":{"q8v":5.361,"q5v":4.3515,"q2v":3.8996,"cvpos":0.2075}},"lxr_fc_rights":50.4},{"date":"2026-04-12T16:00:00.000Z","stockId":2304,"ps_ttm":3.882,"sp":50.12,"statistics":{"ps_ttm":{"q8v":5.3798,"q5v":4.3553,"q2v":3.8996,"cvpos":0.1881}},"lxr_fc_rights":50.12},{"stockId":2304,"date":"2026-04-09T16:00:00.000Z","ps_ttm":3.894,"sp":50.27,"statistics":{"ps_ttm":{"q8v":5.3841,"q5v":4.36,"q2v":3.9001,"cvpos":0.1959}},"lxr_fc_rights":50.27},{"date":"2026-04-08T16:00:00.000Z","stockId":2304,"ps_ttm":3.866,"sp":49.92,"statistics":{"ps_ttm":{"q8v":5.3895,"q5v":4.3617,"q2v":3.9005,"cvpos":0.1807}},"lxr_fc_rights":49.92},{"stockId":2304,"date":"2026-04-07T16:00:00.000Z","ps_ttm":3.926,"sp":50.69,"statistics":{"ps_ttm":{"q8v":5.3895,"q5v":4.3621,"q2v":3.9011,"cvpos":0.2141}},"lxr_fc_rights":50.69},{"stockId":2304,"date":"2026-04-06T16:00:00.000Z","ps_ttm":3.855,"sp":49.77,"statistics":{"ps_ttm":{"q8v":5.3895,"q5v":4.3624,"q2v":3.9011,"cvpos":0.1729}},"lxr_fc_rights":49.77},{"date":"2026-04-02T16:00:00.000Z","stockId":2304,"ps_ttm":3.924,"sp":50.66,"statistics":{"ps_ttm":{"q8v":5.4072,"q5v":4.3698,"q2v":3.9015,"cvpos":0.211}},"lxr_fc_rights":50.66},{"date":"2026-04-01T16:00:00.000Z","stockId":2304,"ps_ttm":4.016,"sp":51.85,"statistics":{"ps_ttm":{"q8v":5.4072,"q5v":4.3722,"q2v":3.9015,"cvpos":0.2634}},"lxr_fc_rights":51.85},{"stockId":2304,"date":"2026-03-31T16:00:00.000Z","ps_ttm":3.977,"sp":51.35,"statistics":{"ps_ttm":{"q8v":5.4072,"q5v":4.3724,"q2v":3.9015,"cvpos":0.2417}},"lxr_fc_rights":51.35},{"date":"2026-03-30T16:00:00.000Z","stockId":2304,"ps_ttm":3.93,"sp":50.74,"statistics":{"ps_ttm":{"q8v":5.4072,"q5v":4.3727,"q2v":3.9015,"cvpos":0.2116}},"lxr_fc_rights":50.74},{"date":"2026-03-29T16:00:00.000Z","stockId":2304,"ps_ttm":3.957,"sp":51.09,"statistics":{"ps_ttm":{"q8v":5.4124,"q5v":4.3735,"q2v":3.9015,"cvpos":0.2213}},"lxr_fc_rights":51.09},{"stockId":2304,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.935,"sp":50.8,"statistics":{"ps_ttm":{"q8v":5.4222,"q5v":4.3748,"q2v":3.9015,"cvpos":0.2138}},"lxr_fc_rights":50.8},{"date":"2026-03-25T16:00:00.000Z","stockId":2304,"ps_ttm":3.863,"sp":49.88,"statistics":{"ps_ttm":{"q8v":5.425,"q5v":4.3751,"q2v":3.9015,"cvpos":0.1752}},"lxr_fc_rights":49.88},{"stockId":2304,"date":"2026-03-24T16:00:00.000Z","ps_ttm":3.874,"sp":50.02,"statistics":{"ps_ttm":{"q8v":5.425,"q5v":4.3754,"q2v":3.9096,"cvpos":0.1823}},"lxr_fc_rights":50.02},{"stockId":2304,"date":"2026-03-23T16:00:00.000Z","ps_ttm":3.849,"sp":49.69,"statistics":{"ps_ttm":{"q8v":5.425,"q5v":4.3754,"q2v":3.9108,"cvpos":0.1674}},"lxr_fc_rights":49.69},{"stockId":2304,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.775,"sp":48.74,"statistics":{"ps_ttm":{"q8v":5.4263,"q5v":4.3759,"q2v":3.9123,"cvpos":0.1231}},"lxr_fc_rights":48.74},{"date":"2026-03-19T16:00:00.000Z","stockId":2304,"ps_ttm":3.9,"sp":50.36,"statistics":{"ps_ttm":{"q8v":5.4517,"q5v":4.3778,"q2v":3.913,"cvpos":0.1917}},"lxr_fc_rights":50.36},{"stockId":2304,"date":"2026-03-18T16:00:00.000Z","ps_ttm":3.931,"sp":50.76,"statistics":{"ps_ttm":{"q8v":5.4519,"q5v":4.3794,"q2v":3.9155,"cvpos":0.2041}},"lxr_fc_rights":50.76},{"stockId":2304,"date":"2026-03-17T16:00:00.000Z","ps_ttm":3.977,"sp":51.35,"statistics":{"ps_ttm":{"q8v":5.4519,"q5v":4.3805,"q2v":3.9155,"cvpos":0.2293}},"lxr_fc_rights":51.35},{"stockId":2304,"date":"2026-03-16T16:00:00.000Z","ps_ttm":3.993,"sp":51.55,"statistics":{"ps_ttm":{"q8v":5.4519,"q5v":4.3805,"q2v":3.9155,"cvpos":0.2379}},"lxr_fc_rights":51.55},{"stockId":2304,"date":"2026-03-15T16:00:00.000Z","ps_ttm":4.009,"sp":51.76,"statistics":{"ps_ttm":{"q8v":5.4591,"q5v":4.3807,"q2v":3.9155,"cvpos":0.2448}},"lxr_fc_rights":51.76},{"date":"2026-03-12T16:00:00.000Z","stockId":2304,"ps_ttm":3.968,"sp":51.23,"statistics":{"ps_ttm":{"q8v":5.4836,"q5v":4.3843,"q2v":3.9155,"cvpos":0.2193}},"lxr_fc_rights":51.23},{"stockId":2304,"date":"2026-03-11T16:00:00.000Z","ps_ttm":3.952,"sp":51.02,"statistics":{"ps_ttm":{"q8v":5.4914,"q5v":4.3881,"q2v":3.9155,"cvpos":0.2083}},"lxr_fc_rights":51.02},{"stockId":2304,"date":"2026-03-10T16:00:00.000Z","ps_ttm":3.974,"sp":51.31,"statistics":{"ps_ttm":{"q8v":5.4914,"q5v":4.3888,"q2v":3.9155,"cvpos":0.2238}},"lxr_fc_rights":51.31},{"date":"2026-03-09T16:00:00.000Z","stockId":2304,"ps_ttm":3.979,"sp":51.37,"statistics":{"ps_ttm":{"q8v":5.4914,"q5v":4.3895,"q2v":3.9155,"cvpos":0.2268}},"lxr_fc_rights":51.37},{"date":"2026-03-08T16:00:00.000Z","stockId":2304,"ps_ttm":3.963,"sp":51.17,"statistics":{"ps_ttm":{"q8v":5.5417,"q5v":4.3918,"q2v":3.9155,"cvpos":0.213}},"lxr_fc_rights":51.17},{"date":"2026-03-05T16:00:00.000Z","stockId":2304,"ps_ttm":4.006,"sp":51.72,"statistics":{"ps_ttm":{"q8v":5.7455,"q5v":4.3961,"q2v":3.9155,"cvpos":0.2359}},"lxr_fc_rights":51.72},{"date":"2026-03-04T16:00:00.000Z","stockId":2304,"ps_ttm":3.932,"sp":50.77,"statistics":{"ps_ttm":{"q8v":5.7543,"q5v":4.3984,"q2v":3.9155,"cvpos":0.2041}},"lxr_fc_rights":50.77},{"date":"2026-03-03T16:00:00.000Z","stockId":2304,"ps_ttm":3.897,"sp":50.31,"statistics":{"ps_ttm":{"q8v":5.7543,"q5v":4.399,"q2v":3.9155,"cvpos":0.1878}},"lxr_fc_rights":50.31},{"date":"2026-03-02T16:00:00.000Z","stockId":2304,"ps_ttm":3.965,"sp":51.19,"statistics":{"ps_ttm":{"q8v":5.7543,"q5v":4.4002,"q2v":3.918,"cvpos":0.2116}},"lxr_fc_rights":51.19},{"stockId":2304,"date":"2026-03-01T16:00:00.000Z","ps_ttm":4.021,"sp":51.91,"statistics":{"ps_ttm":{"q8v":5.755,"q5v":4.4018,"q2v":3.918,"cvpos":0.2337}},"lxr_fc_rights":51.91},{"date":"2026-02-26T16:00:00.000Z","stockId":2304,"ps_ttm":4.12,"sp":53.2,"statistics":{"ps_ttm":{"q8v":5.946,"q5v":4.4067,"q2v":3.918,"cvpos":0.2593}},"lxr_fc_rights":53.2},{"date":"2026-02-25T16:00:00.000Z","stockId":2304,"ps_ttm":4.124,"sp":53.25,"statistics":{"ps_ttm":{"q8v":5.9861,"q5v":4.4107,"q2v":3.918,"cvpos":0.2607}},"lxr_fc_rights":53.25},{"stockId":2304,"date":"2026-02-24T16:00:00.000Z","ps_ttm":4.182,"sp":54,"statistics":{"ps_ttm":{"q8v":5.9861,"q5v":4.412,"q2v":3.918,"cvpos":0.3025}},"lxr_fc_rights":54},{"date":"2026-02-23T16:00:00.000Z","stockId":2304,"ps_ttm":4.176,"sp":53.92,"statistics":{"ps_ttm":{"q8v":5.9861,"q5v":4.414,"q2v":3.918,"cvpos":0.2932}},"lxr_fc_rights":53.92},{"date":"2026-02-12T16:00:00.000Z","stockId":2304,"ps_ttm":4.188,"sp":54.07,"statistics":{"ps_ttm":{"q8v":6.1342,"q5v":4.4295,"q2v":3.921,"cvpos":0.301}},"lxr_fc_rights":54.07},{"stockId":2304,"date":"2026-02-11T16:00:00.000Z","ps_ttm":4.209,"sp":54.34,"statistics":{"ps_ttm":{"q8v":6.1447,"q5v":4.4317,"q2v":3.921,"cvpos":0.3187}},"lxr_fc_rights":54.34},{"date":"2026-02-10T16:00:00.000Z","stockId":2304,"ps_ttm":4.262,"sp":55.03,"statistics":{"ps_ttm":{"q8v":6.1447,"q5v":4.432,"q2v":3.921,"cvpos":0.374}},"lxr_fc_rights":55.03},{"date":"2026-02-09T16:00:00.000Z","stockId":2304,"ps_ttm":4.266,"sp":55.08,"statistics":{"ps_ttm":{"q8v":6.1447,"q5v":4.432,"q2v":3.921,"cvpos":0.3759}},"lxr_fc_rights":55.08},{"date":"2026-02-08T16:00:00.000Z","stockId":2304,"ps_ttm":4.311,"sp":55.66,"statistics":{"ps_ttm":{"q8v":6.1532,"q5v":4.4333,"q2v":3.921,"cvpos":0.406}},"lxr_fc_rights":55.66},{"stockId":2304,"date":"2026-02-05T16:00:00.000Z","ps_ttm":4.278,"sp":55.24,"statistics":{"ps_ttm":{"q8v":6.1633,"q5v":4.44,"q2v":3.921,"cvpos":0.383}},"lxr_fc_rights":55.24},{"stockId":2304,"date":"2026-02-04T16:00:00.000Z","ps_ttm":4.32,"sp":55.78,"statistics":{"ps_ttm":{"q8v":6.1688,"q5v":4.4419,"q2v":3.921,"cvpos":0.409}},"lxr_fc_rights":55.78},{"date":"2026-02-03T16:00:00.000Z","stockId":2304,"ps_ttm":4.307,"sp":55.61,"statistics":{"ps_ttm":{"q8v":6.1688,"q5v":4.4422,"q2v":3.921,"cvpos":0.4014}},"lxr_fc_rights":55.61},{"stockId":2304,"date":"2026-02-02T16:00:00.000Z","ps_ttm":4.276,"sp":55.21,"statistics":{"ps_ttm":{"q8v":6.1688,"q5v":4.4431,"q2v":3.921,"cvpos":0.3827}},"lxr_fc_rights":55.21},{"stockId":2304,"date":"2026-02-01T16:00:00.000Z","ps_ttm":4.327,"sp":55.87,"statistics":{"ps_ttm":{"q8v":6.1738,"q5v":4.4444,"q2v":3.921,"cvpos":0.4184}},"lxr_fc_rights":55.87},{"stockId":2304,"date":"2026-01-29T16:00:00.000Z","ps_ttm":4.285,"sp":55.32,"statistics":{"ps_ttm":{"q8v":6.1912,"q5v":4.4473,"q2v":3.921,"cvpos":0.3844}},"lxr_fc_rights":55.32},{"date":"2026-01-28T16:00:00.000Z","stockId":2304,"ps_ttm":4.633,"sp":59.82,"statistics":{"ps_ttm":{"q8v":6.2071,"q5v":4.4509,"q2v":3.921,"cvpos":0.5349}},"lxr_fc_rights":59.82},{"date":"2026-01-27T16:00:00.000Z","stockId":2304,"ps_ttm":4.212,"sp":54.38,"statistics":{"ps_ttm":{"q8v":6.2071,"q5v":4.4475,"q2v":3.921,"cvpos":0.3233}},"lxr_fc_rights":54.38},{"stockId":2304,"date":"2026-01-26T16:00:00.000Z","ps_ttm":4.21,"sp":54.35,"statistics":{"ps_ttm":{"q8v":6.2071,"q5v":4.4509,"q2v":3.921,"cvpos":0.321}},"lxr_fc_rights":54.35},{"date":"2026-01-25T16:00:00.000Z","stockId":2304,"ps_ttm":4.368,"sp":56.39,"statistics":{"ps_ttm":{"q8v":6.2071,"q5v":4.4542,"q2v":3.921,"cvpos":0.4396}},"lxr_fc_rights":56.39},{"date":"2026-01-22T16:00:00.000Z","stockId":2304,"ps_ttm":4.845,"sp":62.55,"statistics":{"ps_ttm":{"q8v":6.209,"q5v":4.4553,"q2v":3.918,"cvpos":0.5818}},"lxr_fc_rights":62.55},{"date":"2026-01-21T16:00:00.000Z","stockId":2304,"ps_ttm":4.92,"sp":63.52,"statistics":{"ps_ttm":{"q8v":6.209,"q5v":4.4542,"q2v":3.918,"cvpos":0.6088}},"lxr_fc_rights":63.52},{"stockId":2304,"date":"2026-01-20T16:00:00.000Z","ps_ttm":4.893,"sp":63.18,"statistics":{"ps_ttm":{"q8v":6.209,"q5v":4.4509,"q2v":3.918,"cvpos":0.5986}},"lxr_fc_rights":63.18},{"date":"2026-01-19T16:00:00.000Z","stockId":2304,"ps_ttm":4.972,"sp":64.19,"statistics":{"ps_ttm":{"q8v":6.209,"q5v":4.4475,"q2v":3.918,"cvpos":0.6188}},"lxr_fc_rights":64.19},{"date":"2026-01-18T16:00:00.000Z","stockId":2304,"ps_ttm":4.801,"sp":61.99,"statistics":{"ps_ttm":{"q8v":6.2125,"q5v":4.4475,"q2v":3.918,"cvpos":0.5635}},"lxr_fc_rights":61.99},{"date":"2026-01-15T16:00:00.000Z","stockId":2304,"ps_ttm":4.802,"sp":62,"statistics":{"ps_ttm":{"q8v":6.2362,"q5v":4.4542,"q2v":3.918,"cvpos":0.562}},"lxr_fc_rights":62},{"stockId":2304,"date":"2026-01-14T16:00:00.000Z","ps_ttm":4.876,"sp":62.95,"statistics":{"ps_ttm":{"q8v":6.2526,"q5v":4.4542,"q2v":3.918,"cvpos":0.5909}},"lxr_fc_rights":62.95},{"date":"2026-01-13T16:00:00.000Z","stockId":2304,"ps_ttm":4.903,"sp":63.3,"statistics":{"ps_ttm":{"q8v":6.2526,"q5v":4.4509,"q2v":3.918,"cvpos":0.5986}},"lxr_fc_rights":63.3},{"stockId":2304,"date":"2026-01-12T16:00:00.000Z","ps_ttm":4.922,"sp":63.55,"statistics":{"ps_ttm":{"q8v":6.2526,"q5v":4.4475,"q2v":3.918,"cvpos":0.605}},"lxr_fc_rights":63.55},{"stockId":2304,"date":"2026-01-11T16:00:00.000Z","ps_ttm":4.895,"sp":63.2,"statistics":{"ps_ttm":{"q8v":6.2545,"q5v":4.4475,"q2v":3.918,"cvpos":0.5953}},"lxr_fc_rights":63.2},{"stockId":2304,"date":"2026-01-08T16:00:00.000Z","ps_ttm":4.849,"sp":62.6,"statistics":{"ps_ttm":{"q8v":6.2704,"q5v":4.4542,"q2v":3.918,"cvpos":0.5813}},"lxr_fc_rights":62.6},{"date":"2026-01-07T16:00:00.000Z","stockId":2304,"ps_ttm":4.825,"sp":62.3,"statistics":{"ps_ttm":{"q8v":6.277,"q5v":4.4542,"q2v":3.918,"cvpos":0.5702}},"lxr_fc_rights":62.3},{"date":"2026-01-06T16:00:00.000Z","stockId":2304,"ps_ttm":4.822,"sp":62.26,"statistics":{"ps_ttm":{"q8v":6.277,"q5v":4.4509,"q2v":3.918,"cvpos":0.5697}},"lxr_fc_rights":62.26},{"date":"2026-01-05T16:00:00.000Z","stockId":2304,"ps_ttm":4.909,"sp":63.38,"statistics":{"ps_ttm":{"q8v":6.277,"q5v":4.4475,"q2v":3.918,"cvpos":0.5953}},"lxr_fc_rights":63.38},{"date":"2026-01-04T16:00:00.000Z","stockId":2304,"ps_ttm":4.77,"sp":61.58,"statistics":{"ps_ttm":{"q8v":6.2804,"q5v":4.4475,"q2v":3.918,"cvpos":0.5566}},"lxr_fc_rights":61.58},{"date":"2025-12-30T16:00:00.000Z","stockId":2304,"ps_ttm":4.704,"sp":60.74,"statistics":{"ps_ttm":{"q8v":6.2886,"q5v":4.4542,"q2v":3.918,"cvpos":0.5399}},"lxr_fc_rights":60.74},{"date":"2025-12-29T16:00:00.000Z","stockId":2304,"ps_ttm":4.739,"sp":61.19,"statistics":{"ps_ttm":{"q8v":6.2886,"q5v":4.4509,"q2v":3.918,"cvpos":0.5462}},"lxr_fc_rights":61.19},{"date":"2025-12-28T16:00:00.000Z","stockId":2304,"ps_ttm":4.761,"sp":61.47,"statistics":{"ps_ttm":{"q8v":6.2972,"q5v":4.4509,"q2v":3.918,"cvpos":0.5503}},"lxr_fc_rights":61.47},{"date":"2025-12-25T16:00:00.000Z","stockId":2304,"ps_ttm":4.812,"sp":62.13,"statistics":{"ps_ttm":{"q8v":6.3082,"q5v":4.4553,"q2v":3.918,"cvpos":0.5598}},"lxr_fc_rights":62.13},{"date":"2025-12-24T16:00:00.000Z","stockId":2304,"ps_ttm":4.855,"sp":62.69,"statistics":{"ps_ttm":{"q8v":6.3099,"q5v":4.4553,"q2v":3.918,"cvpos":0.5722}},"lxr_fc_rights":62.69},{"date":"2025-12-23T16:00:00.000Z","stockId":2304,"ps_ttm":4.81,"sp":62.1,"statistics":{"ps_ttm":{"q8v":6.3099,"q5v":4.4542,"q2v":3.918,"cvpos":0.5592}},"lxr_fc_rights":62.1},{"date":"2025-12-22T16:00:00.000Z","stockId":2304,"ps_ttm":4.813,"sp":62.14,"statistics":{"ps_ttm":{"q8v":6.3099,"q5v":4.4509,"q2v":3.918,"cvpos":0.56}},"lxr_fc_rights":62.14},{"date":"2025-12-21T16:00:00.000Z","stockId":2304,"ps_ttm":4.845,"sp":62.55,"statistics":{"ps_ttm":{"q8v":6.3244,"q5v":4.4509,"q2v":3.918,"cvpos":0.5683}},"lxr_fc_rights":62.55},{"date":"2025-12-18T16:00:00.000Z","stockId":2304,"ps_ttm":4.86,"sp":62.75,"statistics":{"ps_ttm":{"q8v":6.3305,"q5v":4.4553,"q2v":3.918,"cvpos":0.5695}},"lxr_fc_rights":62.75},{"date":"2025-12-17T16:00:00.000Z","stockId":2304,"ps_ttm":4.805,"sp":62.04,"statistics":{"ps_ttm":{"q8v":6.3314,"q5v":4.4553,"q2v":3.918,"cvpos":0.5557}},"lxr_fc_rights":62.04},{"date":"2025-12-16T16:00:00.000Z","stockId":2304,"ps_ttm":4.831,"sp":62.38,"statistics":{"ps_ttm":{"q8v":6.3314,"q5v":4.4542,"q2v":3.918,"cvpos":0.5606}},"lxr_fc_rights":62.38},{"date":"2025-12-15T16:00:00.000Z","stockId":2304,"ps_ttm":4.831,"sp":62.38,"statistics":{"ps_ttm":{"q8v":6.3314,"q5v":4.4509,"q2v":3.918,"cvpos":0.5614}},"lxr_fc_rights":62.38},{"date":"2025-12-14T16:00:00.000Z","stockId":2304,"ps_ttm":4.827,"sp":62.32,"statistics":{"ps_ttm":{"q8v":6.3366,"q5v":4.4509,"q2v":3.918,"cvpos":0.5586}},"lxr_fc_rights":62.32},{"date":"2025-12-11T16:00:00.000Z","stockId":2304,"ps_ttm":4.837,"sp":62.45,"statistics":{"ps_ttm":{"q8v":6.3488,"q5v":4.4553,"q2v":3.918,"cvpos":0.5598}},"lxr_fc_rights":62.45},{"date":"2025-12-10T16:00:00.000Z","stockId":2304,"ps_ttm":4.835,"sp":62.43,"statistics":{"ps_ttm":{"q8v":6.3584,"q5v":4.4553,"q2v":3.918,"cvpos":0.5585}},"lxr_fc_rights":62.43},{"date":"2025-12-09T16:00:00.000Z","stockId":2304,"ps_ttm":4.878,"sp":62.98,"statistics":{"ps_ttm":{"q8v":6.3584,"q5v":4.4542,"q2v":3.918,"cvpos":0.5647}},"lxr_fc_rights":62.98},{"date":"2025-12-08T16:00:00.000Z","stockId":2304,"ps_ttm":4.809,"sp":62.09,"statistics":{"ps_ttm":{"q8v":6.3584,"q5v":4.4509,"q2v":3.918,"cvpos":0.5572}},"lxr_fc_rights":62.09},{"date":"2025-12-07T16:00:00.000Z","stockId":2304,"ps_ttm":4.86,"sp":62.75,"statistics":{"ps_ttm":{"q8v":6.3601,"q5v":4.4509,"q2v":3.918,"cvpos":0.5614}},"lxr_fc_rights":62.75},{"date":"2025-12-04T16:00:00.000Z","stockId":2304,"ps_ttm":4.869,"sp":62.86,"statistics":{"ps_ttm":{"q8v":6.3798,"q5v":4.4553,"q2v":3.918,"cvpos":0.5598}},"lxr_fc_rights":62.86},{"date":"2025-12-03T16:00:00.000Z","stockId":2304,"ps_ttm":4.828,"sp":62.33,"statistics":{"ps_ttm":{"q8v":6.392,"q5v":4.4553,"q2v":3.918,"cvpos":0.5557}},"lxr_fc_rights":62.33},{"date":"2025-12-02T16:00:00.000Z","stockId":2304,"ps_ttm":4.91,"sp":63.4,"statistics":{"ps_ttm":{"q8v":6.392,"q5v":4.4542,"q2v":3.918,"cvpos":0.5647}},"lxr_fc_rights":63.4},{"date":"2025-12-01T16:00:00.000Z","stockId":2304,"ps_ttm":4.95,"sp":63.91,"statistics":{"ps_ttm":{"q8v":6.392,"q5v":4.4509,"q2v":3.918,"cvpos":0.5683}},"lxr_fc_rights":63.91},{"date":"2025-11-30T16:00:00.000Z","stockId":2304,"ps_ttm":5.073,"sp":65.5,"statistics":{"ps_ttm":{"q8v":6.4168,"q5v":4.4509,"q2v":3.918,"cvpos":0.5959}},"lxr_fc_rights":65.5},{"date":"2025-11-27T16:00:00.000Z","stockId":2304,"ps_ttm":5.127,"sp":66.2,"statistics":{"ps_ttm":{"q8v":6.429,"q5v":4.4553,"q2v":3.918,"cvpos":0.6066}},"lxr_fc_rights":66.2},{"date":"2025-11-26T16:00:00.000Z","stockId":2304,"ps_ttm":5.116,"sp":66.06,"statistics":{"ps_ttm":{"q8v":6.4413,"q5v":4.4553,"q2v":3.918,"cvpos":0.6039}},"lxr_fc_rights":66.06},{"date":"2025-11-25T16:00:00.000Z","stockId":2304,"ps_ttm":5.123,"sp":66.14,"statistics":{"ps_ttm":{"q8v":6.4413,"q5v":4.4542,"q2v":3.918,"cvpos":0.6047}},"lxr_fc_rights":66.14},{"date":"2025-11-24T16:00:00.000Z","stockId":2304,"ps_ttm":5.089,"sp":65.71,"statistics":{"ps_ttm":{"q8v":6.4413,"q5v":4.4509,"q2v":3.918,"cvpos":0.6}},"lxr_fc_rights":65.71},{"date":"2025-11-23T16:00:00.000Z","stockId":2304,"ps_ttm":5.151,"sp":66.5,"statistics":{"ps_ttm":{"q8v":6.4506,"q5v":4.4509,"q2v":3.918,"cvpos":0.6083}},"lxr_fc_rights":66.5},{"date":"2025-11-20T16:00:00.000Z","stockId":2304,"ps_ttm":5.185,"sp":66.95,"statistics":{"ps_ttm":{"q8v":6.4684,"q5v":4.4553,"q2v":3.918,"cvpos":0.6121}},"lxr_fc_rights":66.95},{"date":"2025-11-19T16:00:00.000Z","stockId":2304,"ps_ttm":5.287,"sp":68.26,"statistics":{"ps_ttm":{"q8v":6.5036,"q5v":4.4553,"q2v":3.918,"cvpos":0.6396}},"lxr_fc_rights":68.26},{"date":"2025-11-18T16:00:00.000Z","stockId":2304,"ps_ttm":5.304,"sp":68.48,"statistics":{"ps_ttm":{"q8v":6.5036,"q5v":4.4542,"q2v":3.918,"cvpos":0.646}},"lxr_fc_rights":68.48},{"date":"2025-11-17T16:00:00.000Z","stockId":2304,"ps_ttm":5.343,"sp":68.99,"statistics":{"ps_ttm":{"q8v":6.5036,"q5v":4.4509,"q2v":3.918,"cvpos":0.6593}},"lxr_fc_rights":68.99},{"date":"2025-11-16T16:00:00.000Z","stockId":2304,"ps_ttm":5.302,"sp":68.46,"statistics":{"ps_ttm":{"q8v":6.5045,"q5v":4.4509,"q2v":3.918,"cvpos":0.6455}},"lxr_fc_rights":68.46},{"date":"2025-11-13T16:00:00.000Z","stockId":2304,"ps_ttm":5.412,"sp":69.88,"statistics":{"ps_ttm":{"q8v":6.5111,"q5v":4.4553,"q2v":3.918,"cvpos":0.674}},"lxr_fc_rights":69.88},{"date":"2025-11-12T16:00:00.000Z","stockId":2304,"ps_ttm":5.452,"sp":70.39,"statistics":{"ps_ttm":{"q8v":6.5153,"q5v":4.4553,"q2v":3.918,"cvpos":0.685}},"lxr_fc_rights":70.39},{"date":"2025-11-11T16:00:00.000Z","stockId":2304,"ps_ttm":5.445,"sp":70.3,"statistics":{"ps_ttm":{"q8v":6.5153,"q5v":4.4542,"q2v":3.918,"cvpos":0.6832}},"lxr_fc_rights":70.3},{"date":"2025-11-10T16:00:00.000Z","stockId":2304,"ps_ttm":5.484,"sp":70.8,"statistics":{"ps_ttm":{"q8v":6.5153,"q5v":4.4509,"q2v":3.918,"cvpos":0.6883}},"lxr_fc_rights":70.8},{"date":"2025-11-09T16:00:00.000Z","stockId":2304,"ps_ttm":5.542,"sp":71.55,"statistics":{"ps_ttm":{"q8v":6.5313,"q5v":4.4509,"q2v":3.918,"cvpos":0.691}},"lxr_fc_rights":71.55},{"date":"2025-11-06T16:00:00.000Z","stockId":2304,"ps_ttm":5.38,"sp":69.46,"statistics":{"ps_ttm":{"q8v":6.6251,"q5v":4.4553,"q2v":3.918,"cvpos":0.6616}},"lxr_fc_rights":69.46},{"date":"2025-11-05T16:00:00.000Z","stockId":2304,"ps_ttm":5.429,"sp":70.09,"statistics":{"ps_ttm":{"q8v":6.6518,"q5v":4.4553,"q2v":3.918,"cvpos":0.6795}},"lxr_fc_rights":70.09},{"date":"2025-11-04T16:00:00.000Z","stockId":2304,"ps_ttm":5.407,"sp":69.81,"statistics":{"ps_ttm":{"q8v":6.6518,"q5v":4.4542,"q2v":3.918,"cvpos":0.6694}},"lxr_fc_rights":69.81},{"date":"2025-11-03T16:00:00.000Z","stockId":2304,"ps_ttm":5.465,"sp":70.56,"statistics":{"ps_ttm":{"q8v":6.6518,"q5v":4.4509,"q2v":3.918,"cvpos":0.6828}},"lxr_fc_rights":70.56},{"date":"2025-11-02T16:00:00.000Z","stockId":2304,"ps_ttm":5.491,"sp":70.9,"statistics":{"ps_ttm":{"q8v":6.6626,"q5v":4.4509,"q2v":3.918,"cvpos":0.6841}},"lxr_fc_rights":70.9},{"date":"2025-10-30T16:00:00.000Z","stockId":2304,"ps_ttm":5.484,"sp":70.8,"statistics":{"ps_ttm":{"q8v":6.6715,"q5v":4.4553,"q2v":3.918,"cvpos":0.6809}},"lxr_fc_rights":70.8},{"date":"2025-10-29T16:00:00.000Z","stockId":2304,"ps_ttm":5.13,"sp":70.82,"statistics":{"ps_ttm":{"q8v":6.6715,"q5v":4.4553,"q2v":3.918,"cvpos":0.6025}},"lxr_fc_rights":70.82},{"date":"2025-10-28T16:00:00.000Z","stockId":2304,"ps_ttm":5.027,"sp":69.39,"statistics":{"ps_ttm":{"q8v":6.6715,"q5v":4.4542,"q2v":3.918,"cvpos":0.584}},"lxr_fc_rights":69.39},{"date":"2025-10-27T16:00:00.000Z","stockId":2304,"ps_ttm":5.044,"sp":69.63,"statistics":{"ps_ttm":{"q8v":6.6715,"q5v":4.4509,"q2v":3.918,"cvpos":0.5862}},"lxr_fc_rights":69.63},{"date":"2025-10-26T16:00:00.000Z","stockId":2304,"ps_ttm":5.054,"sp":69.77,"statistics":{"ps_ttm":{"q8v":6.6715,"q5v":4.4509,"q2v":3.918,"cvpos":0.5876}},"lxr_fc_rights":69.77},{"date":"2025-10-23T16:00:00.000Z","stockId":2304,"ps_ttm":5.014,"sp":69.22,"statistics":{"ps_ttm":{"q8v":6.6969,"q5v":4.4553,"q2v":3.918,"cvpos":0.5777}},"lxr_fc_rights":69.22},{"date":"2025-10-22T16:00:00.000Z","stockId":2304,"ps_ttm":5.082,"sp":70.15,"statistics":{"ps_ttm":{"q8v":6.6988,"q5v":4.4553,"q2v":3.918,"cvpos":0.5901}},"lxr_fc_rights":70.15},{"date":"2025-10-21T16:00:00.000Z","stockId":2304,"ps_ttm":5.05,"sp":69.72,"statistics":{"ps_ttm":{"q8v":6.6988,"q5v":4.4542,"q2v":3.918,"cvpos":0.584}},"lxr_fc_rights":69.72},{"date":"2025-10-20T16:00:00.000Z","stockId":2304,"ps_ttm":5.067,"sp":69.95,"statistics":{"ps_ttm":{"q8v":6.6988,"q5v":4.4509,"q2v":3.918,"cvpos":0.5862}},"lxr_fc_rights":69.95},{"date":"2025-10-19T16:00:00.000Z","stockId":2304,"ps_ttm":5.084,"sp":70.18,"statistics":{"ps_ttm":{"q8v":6.7006,"q5v":4.4509,"q2v":3.918,"cvpos":0.589}},"lxr_fc_rights":70.18},{"date":"2025-10-16T16:00:00.000Z","stockId":2304,"ps_ttm":5.071,"sp":70,"statistics":{"ps_ttm":{"q8v":6.7246,"q5v":4.4553,"q2v":3.918,"cvpos":0.5846}},"lxr_fc_rights":70},{"date":"2025-10-15T16:00:00.000Z","stockId":2304,"ps_ttm":5.105,"sp":70.47,"statistics":{"ps_ttm":{"q8v":6.7729,"q5v":4.4553,"q2v":3.918,"cvpos":0.5887}},"lxr_fc_rights":70.47},{"date":"2025-10-14T16:00:00.000Z","stockId":2304,"ps_ttm":5.02,"sp":69.3,"statistics":{"ps_ttm":{"q8v":6.7729,"q5v":4.4542,"q2v":3.918,"cvpos":0.5799}},"lxr_fc_rights":69.3},{"date":"2025-10-13T16:00:00.000Z","stockId":2304,"ps_ttm":4.982,"sp":68.77,"statistics":{"ps_ttm":{"q8v":6.7729,"q5v":4.4509,"q2v":3.918,"cvpos":0.5738}},"lxr_fc_rights":68.77},{"date":"2025-10-12T16:00:00.000Z","stockId":2304,"ps_ttm":4.852,"sp":66.98,"statistics":{"ps_ttm":{"q8v":6.778,"q5v":4.4509,"q2v":3.918,"cvpos":0.5572}},"lxr_fc_rights":66.98},{"date":"2025-10-09T16:00:00.000Z","stockId":2304,"ps_ttm":4.9,"sp":67.65,"statistics":{"ps_ttm":{"q8v":6.7808,"q5v":4.4553,"q2v":3.918,"cvpos":0.5598}},"lxr_fc_rights":67.65},{"date":"2025-10-08T16:00:00.000Z","stockId":2304,"ps_ttm":4.898,"sp":67.61,"statistics":{"ps_ttm":{"q8v":6.7832,"q5v":4.4553,"q2v":3.918,"cvpos":0.5585}},"lxr_fc_rights":67.61},{"date":"2025-09-29T16:00:00.000Z","stockId":2304,"ps_ttm":4.921,"sp":67.94,"statistics":{"ps_ttm":{"q8v":6.7832,"q5v":4.4542,"q2v":3.918,"cvpos":0.5606}},"lxr_fc_rights":67.94},{"date":"2025-09-28T16:00:00.000Z","stockId":2304,"ps_ttm":4.985,"sp":68.82,"statistics":{"ps_ttm":{"q8v":6.8001,"q5v":4.4542,"q2v":3.918,"cvpos":0.5675}},"lxr_fc_rights":68.82},{"date":"2025-09-25T16:00:00.000Z","stockId":2304,"ps_ttm":4.922,"sp":67.95,"statistics":{"ps_ttm":{"q8v":6.809,"q5v":4.4564,"q2v":3.921,"cvpos":0.5591}},"lxr_fc_rights":67.95},{"date":"2025-09-24T16:00:00.000Z","stockId":2304,"ps_ttm":4.951,"sp":68.35,"statistics":{"ps_ttm":{"q8v":6.8108,"q5v":4.4564,"q2v":3.921,"cvpos":0.5591}},"lxr_fc_rights":68.35},{"date":"2025-09-23T16:00:00.000Z","stockId":2304,"ps_ttm":5.006,"sp":69.11,"statistics":{"ps_ttm":{"q8v":6.8183,"q5v":4.4553,"q2v":3.918,"cvpos":0.564}},"lxr_fc_rights":69.11},{"date":"2025-09-22T16:00:00.000Z","stockId":2304,"ps_ttm":5.021,"sp":69.32,"statistics":{"ps_ttm":{"q8v":6.8183,"q5v":4.4542,"q2v":3.918,"cvpos":0.5675}},"lxr_fc_rights":69.32},{"date":"2025-09-21T16:00:00.000Z","stockId":2304,"ps_ttm":5.055,"sp":69.78,"statistics":{"ps_ttm":{"q8v":6.8273,"q5v":4.4542,"q2v":3.918,"cvpos":0.5689}},"lxr_fc_rights":69.78},{"date":"2025-09-18T16:00:00.000Z","stockId":2304,"ps_ttm":5.103,"sp":70.45,"statistics":{"ps_ttm":{"q8v":6.8625,"q5v":4.4564,"q2v":3.921,"cvpos":0.5701}},"lxr_fc_rights":70.45},{"date":"2025-09-17T16:00:00.000Z","stockId":2304,"ps_ttm":5.08,"sp":70.13,"statistics":{"ps_ttm":{"q8v":6.8634,"q5v":4.4564,"q2v":3.921,"cvpos":0.5673}},"lxr_fc_rights":70.13},{"date":"2025-09-16T16:00:00.000Z","stockId":2304,"ps_ttm":5.186,"sp":71.59,"statistics":{"ps_ttm":{"q8v":6.8789,"q5v":4.4553,"q2v":3.918,"cvpos":0.5777}},"lxr_fc_rights":71.59},{"date":"2025-09-15T16:00:00.000Z","stockId":2304,"ps_ttm":5.201,"sp":71.8,"statistics":{"ps_ttm":{"q8v":6.8789,"q5v":4.4542,"q2v":3.918,"cvpos":0.5785}},"lxr_fc_rights":71.8},{"date":"2025-09-14T16:00:00.000Z","stockId":2304,"ps_ttm":5.225,"sp":72.13,"statistics":{"ps_ttm":{"q8v":6.8814,"q5v":4.4542,"q2v":3.918,"cvpos":0.5813}},"lxr_fc_rights":72.13},{"date":"2025-09-11T16:00:00.000Z","stockId":2304,"ps_ttm":5.262,"sp":72.64,"statistics":{"ps_ttm":{"q8v":6.9094,"q5v":4.4564,"q2v":3.921,"cvpos":0.5893}},"lxr_fc_rights":72.64},{"date":"2025-09-10T16:00:00.000Z","stockId":2304,"ps_ttm":5.327,"sp":73.54,"statistics":{"ps_ttm":{"q8v":6.9273,"q5v":4.4553,"q2v":3.918,"cvpos":0.6094}},"lxr_fc_rights":73.54},{"date":"2025-09-09T16:00:00.000Z","stockId":2304,"ps_ttm":5.31,"sp":73.31,"statistics":{"ps_ttm":{"q8v":6.9273,"q5v":4.4542,"q2v":3.918,"cvpos":0.6061}},"lxr_fc_rights":73.31},{"date":"2025-09-08T16:00:00.000Z","stockId":2304,"ps_ttm":5.344,"sp":73.77,"statistics":{"ps_ttm":{"q8v":6.9273,"q5v":4.4509,"q2v":3.918,"cvpos":0.6152}},"lxr_fc_rights":73.77},{"date":"2025-09-07T16:00:00.000Z","stockId":2304,"ps_ttm":5.336,"sp":73.66,"statistics":{"ps_ttm":{"q8v":6.9361,"q5v":4.4509,"q2v":3.918,"cvpos":0.6124}},"lxr_fc_rights":73.66},{"date":"2025-09-04T16:00:00.000Z","stockId":2304,"ps_ttm":5.288,"sp":73,"statistics":{"ps_ttm":{"q8v":6.9842,"q5v":4.4553,"q2v":3.918,"cvpos":0.6011}},"lxr_fc_rights":73},{"date":"2025-09-03T16:00:00.000Z","stockId":2304,"ps_ttm":5.271,"sp":72.76,"statistics":{"ps_ttm":{"q8v":7.0084,"q5v":4.4553,"q2v":3.918,"cvpos":0.5901}},"lxr_fc_rights":72.76},{"date":"2025-09-02T16:00:00.000Z","stockId":2304,"ps_ttm":5.245,"sp":72.4,"statistics":{"ps_ttm":{"q8v":7.0084,"q5v":4.4542,"q2v":3.918,"cvpos":0.5854}},"lxr_fc_rights":72.4},{"date":"2025-09-01T16:00:00.000Z","stockId":2304,"ps_ttm":5.341,"sp":73.73,"statistics":{"ps_ttm":{"q8v":7.0084,"q5v":4.4509,"q2v":3.918,"cvpos":0.6083}},"lxr_fc_rights":73.73},{"date":"2025-08-31T16:00:00.000Z","stockId":2304,"ps_ttm":5.35,"sp":73.85,"statistics":{"ps_ttm":{"q8v":7.0154,"q5v":4.4509,"q2v":3.918,"cvpos":0.6083}},"lxr_fc_rights":73.85},{"date":"2025-08-28T16:00:00.000Z","stockId":2304,"ps_ttm":5.354,"sp":73.91,"statistics":{"ps_ttm":{"q8v":7.0267,"q5v":4.4553,"q2v":3.918,"cvpos":0.6066}},"lxr_fc_rights":73.91},{"date":"2025-08-27T16:00:00.000Z","stockId":2304,"ps_ttm":5.278,"sp":72.86,"statistics":{"ps_ttm":{"q8v":7.0488,"q5v":4.4553,"q2v":3.918,"cvpos":0.5928}},"lxr_fc_rights":72.86},{"date":"2025-08-26T16:00:00.000Z","stockId":2304,"ps_ttm":5.253,"sp":72.52,"statistics":{"ps_ttm":{"q8v":7.0488,"q5v":4.4542,"q2v":3.918,"cvpos":0.5868}},"lxr_fc_rights":72.52},{"date":"2025-08-25T16:00:00.000Z","stockId":2304,"ps_ttm":5.391,"sp":74.42,"statistics":{"ps_ttm":{"q8v":7.0488,"q5v":4.4509,"q2v":3.918,"cvpos":0.6124}},"lxr_fc_rights":74.42},{"date":"2025-08-24T16:00:00.000Z","stockId":2304,"ps_ttm":5.38,"sp":74.27,"statistics":{"ps_ttm":{"q8v":7.0518,"q5v":4.4509,"q2v":3.918,"cvpos":0.6069}},"lxr_fc_rights":74.27},{"date":"2025-08-21T16:00:00.000Z","stockId":2304,"ps_ttm":5.227,"sp":72.16,"statistics":{"ps_ttm":{"q8v":7.1153,"q5v":4.4553,"q2v":3.918,"cvpos":0.5805}},"lxr_fc_rights":72.16},{"date":"2025-08-20T16:00:00.000Z","stockId":2304,"ps_ttm":5.229,"sp":72.18,"statistics":{"ps_ttm":{"q8v":7.1279,"q5v":4.4553,"q2v":3.918,"cvpos":0.5805}},"lxr_fc_rights":72.18},{"date":"2025-08-19T16:00:00.000Z","stockId":2304,"ps_ttm":5.316,"sp":73.38,"statistics":{"ps_ttm":{"q8v":7.1279,"q5v":4.4542,"q2v":3.918,"cvpos":0.5978}},"lxr_fc_rights":73.38},{"date":"2025-08-18T16:00:00.000Z","stockId":2304,"ps_ttm":5.33,"sp":73.58,"statistics":{"ps_ttm":{"q8v":7.1279,"q5v":4.4509,"q2v":3.918,"cvpos":0.6}},"lxr_fc_rights":73.58},{"date":"2025-08-17T16:00:00.000Z","stockId":2304,"ps_ttm":4.442,"sp":69.84,"statistics":{"ps_ttm":{"q8v":7.1577,"q5v":4.4509,"q2v":3.918,"cvpos":0.4924}},"lxr_fc_rights":69.84},{"date":"2025-08-14T16:00:00.000Z","stockId":2304,"ps_ttm":4.445,"sp":69.89,"statistics":{"ps_ttm":{"q8v":7.2071,"q5v":4.4571,"q2v":3.918,"cvpos":0.4938}},"lxr_fc_rights":69.89},{"date":"2025-08-13T16:00:00.000Z","stockId":2304,"ps_ttm":4.432,"sp":69.69,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":4.4582,"q2v":3.918,"cvpos":0.4856}},"lxr_fc_rights":69.69},{"date":"2025-08-12T16:00:00.000Z","stockId":2304,"ps_ttm":4.381,"sp":68.88,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":4.4586,"q2v":3.918,"cvpos":0.4559}},"lxr_fc_rights":68.88},{"date":"2025-08-11T16:00:00.000Z","stockId":2304,"ps_ttm":4.404,"sp":69.25,"statistics":{"ps_ttm":{"q8v":7.2822,"q5v":4.4593,"q2v":3.918,"cvpos":0.4731}},"lxr_fc_rights":69.25},{"date":"2025-08-10T16:00:00.000Z","stockId":2304,"ps_ttm":4.431,"sp":69.68,"statistics":{"ps_ttm":{"q8v":7.3296,"q5v":4.4609,"q2v":3.918,"cvpos":0.4828}},"lxr_fc_rights":69.68},{"date":"2025-08-07T16:00:00.000Z","stockId":2304,"ps_ttm":4.375,"sp":68.79,"statistics":{"ps_ttm":{"q8v":7.3724,"q5v":4.4636,"q2v":3.918,"cvpos":0.4457}},"lxr_fc_rights":68.79},{"date":"2025-08-06T16:00:00.000Z","stockId":2304,"ps_ttm":4.389,"sp":69.01,"statistics":{"ps_ttm":{"q8v":7.376,"q5v":4.4677,"q2v":3.918,"cvpos":0.4594}},"lxr_fc_rights":69.01},{"date":"2025-08-05T16:00:00.000Z","stockId":2304,"ps_ttm":4.375,"sp":68.8,"statistics":{"ps_ttm":{"q8v":7.376,"q5v":4.4715,"q2v":3.918,"cvpos":0.4477}},"lxr_fc_rights":68.8},{"date":"2025-08-04T16:00:00.000Z","stockId":2304,"ps_ttm":4.373,"sp":68.76,"statistics":{"ps_ttm":{"q8v":7.376,"q5v":4.4775,"q2v":3.918,"cvpos":0.4441}},"lxr_fc_rights":68.76},{"date":"2025-08-03T16:00:00.000Z","stockId":2304,"ps_ttm":4.325,"sp":68.01,"statistics":{"ps_ttm":{"q8v":7.4066,"q5v":4.4855,"q2v":3.918,"cvpos":0.4124}},"lxr_fc_rights":68.01},{"date":"2025-07-31T16:00:00.000Z","stockId":2304,"ps_ttm":4.337,"sp":68.2,"statistics":{"ps_ttm":{"q8v":7.438,"q5v":4.4926,"q2v":3.918,"cvpos":0.4195}},"lxr_fc_rights":68.2},{"date":"2025-07-30T16:00:00.000Z","stockId":2304,"ps_ttm":4.29,"sp":67.46,"statistics":{"ps_ttm":{"q8v":7.4516,"q5v":4.4991,"q2v":3.918,"cvpos":0.3879}},"lxr_fc_rights":67.46},{"date":"2025-07-29T16:00:00.000Z","stockId":2304,"ps_ttm":4.356,"sp":68.5,"statistics":{"ps_ttm":{"q8v":7.4516,"q5v":4.5053,"q2v":3.918,"cvpos":0.4298}},"lxr_fc_rights":68.5},{"date":"2025-07-28T16:00:00.000Z","stockId":2304,"ps_ttm":4.321,"sp":67.94,"statistics":{"ps_ttm":{"q8v":7.4516,"q5v":4.5115,"q2v":3.918,"cvpos":0.4055}},"lxr_fc_rights":67.94},{"date":"2025-07-27T16:00:00.000Z","stockId":2304,"ps_ttm":4.339,"sp":68.23,"statistics":{"ps_ttm":{"q8v":7.4938,"q5v":4.5182,"q2v":3.918,"cvpos":0.4193}},"lxr_fc_rights":68.23},{"date":"2025-07-24T16:00:00.000Z","stockId":2304,"ps_ttm":4.344,"sp":68.3,"statistics":{"ps_ttm":{"q8v":7.5605,"q5v":4.5339,"q2v":3.918,"cvpos":0.4195}},"lxr_fc_rights":68.3},{"date":"2025-07-23T16:00:00.000Z","stockId":2304,"ps_ttm":4.381,"sp":68.89,"statistics":{"ps_ttm":{"q8v":7.6044,"q5v":4.5473,"q2v":3.918,"cvpos":0.4443}},"lxr_fc_rights":68.89},{"date":"2025-07-22T16:00:00.000Z","stockId":2304,"ps_ttm":4.374,"sp":68.78,"statistics":{"ps_ttm":{"q8v":7.6044,"q5v":4.5493,"q2v":3.918,"cvpos":0.4339}},"lxr_fc_rights":68.78},{"date":"2025-07-21T16:00:00.000Z","stockId":2304,"ps_ttm":4.422,"sp":69.53,"statistics":{"ps_ttm":{"q8v":7.6044,"q5v":4.5534,"q2v":3.918,"cvpos":0.4621}},"lxr_fc_rights":69.53},{"date":"2025-07-20T16:00:00.000Z","stockId":2304,"ps_ttm":4.349,"sp":68.38,"statistics":{"ps_ttm":{"q8v":7.6094,"q5v":4.5628,"q2v":3.918,"cvpos":0.4234}},"lxr_fc_rights":68.38},{"date":"2025-07-17T16:00:00.000Z","stockId":2304,"ps_ttm":4.402,"sp":69.21,"statistics":{"ps_ttm":{"q8v":7.6265,"q5v":4.5806,"q2v":3.918,"cvpos":0.4498}},"lxr_fc_rights":69.21},{"date":"2025-07-16T16:00:00.000Z","stockId":2304,"ps_ttm":4.298,"sp":67.59,"statistics":{"ps_ttm":{"q8v":7.6276,"q5v":4.5897,"q2v":3.918,"cvpos":0.392}},"lxr_fc_rights":67.59},{"date":"2025-07-15T16:00:00.000Z","stockId":2304,"ps_ttm":4.249,"sp":66.81,"statistics":{"ps_ttm":{"q8v":7.6276,"q5v":4.5924,"q2v":3.918,"cvpos":0.3609}},"lxr_fc_rights":66.81},{"date":"2025-07-14T16:00:00.000Z","stockId":2304,"ps_ttm":4.214,"sp":66.26,"statistics":{"ps_ttm":{"q8v":7.6276,"q5v":4.6121,"q2v":3.918,"cvpos":0.3283}},"lxr_fc_rights":66.26},{"date":"2025-07-13T16:00:00.000Z","stockId":2304,"ps_ttm":4.242,"sp":66.7,"statistics":{"ps_ttm":{"q8v":7.6549,"q5v":4.6469,"q2v":3.918,"cvpos":0.3545}},"lxr_fc_rights":66.7},{"date":"2025-07-10T16:00:00.000Z","stockId":2304,"ps_ttm":4.217,"sp":66.31,"statistics":{"ps_ttm":{"q8v":7.6961,"q5v":4.667,"q2v":3.918,"cvpos":0.3287}},"lxr_fc_rights":66.31},{"date":"2025-07-09T16:00:00.000Z","stockId":2304,"ps_ttm":4.219,"sp":66.34,"statistics":{"ps_ttm":{"q8v":7.6969,"q5v":4.6728,"q2v":3.918,"cvpos":0.3301}},"lxr_fc_rights":66.34},{"date":"2025-07-08T16:00:00.000Z","stockId":2304,"ps_ttm":4.157,"sp":65.37,"statistics":{"ps_ttm":{"q8v":7.6969,"q5v":4.6768,"q2v":3.918,"cvpos":0.281}},"lxr_fc_rights":65.37},{"date":"2025-07-07T16:00:00.000Z","stockId":2304,"ps_ttm":4.167,"sp":65.52,"statistics":{"ps_ttm":{"q8v":7.6969,"q5v":4.6908,"q2v":3.918,"cvpos":0.2841}},"lxr_fc_rights":65.52},{"date":"2025-07-06T16:00:00.000Z","stockId":2304,"ps_ttm":4.121,"sp":64.8,"statistics":{"ps_ttm":{"q8v":7.7047,"q5v":4.7079,"q2v":3.918,"cvpos":0.2593}},"lxr_fc_rights":64.8},{"date":"2025-07-03T16:00:00.000Z","stockId":2304,"ps_ttm":4.146,"sp":65.2,"statistics":{"ps_ttm":{"q8v":7.7305,"q5v":4.7206,"q2v":3.918,"cvpos":0.2696}},"lxr_fc_rights":65.2},{"date":"2025-07-02T16:00:00.000Z","stockId":2304,"ps_ttm":4.147,"sp":65.21,"statistics":{"ps_ttm":{"q8v":7.7546,"q5v":4.7334,"q2v":3.918,"cvpos":0.271}},"lxr_fc_rights":65.21},{"date":"2025-07-01T16:00:00.000Z","stockId":2304,"ps_ttm":4.138,"sp":65.07,"statistics":{"ps_ttm":{"q8v":7.7546,"q5v":4.7461,"q2v":3.918,"cvpos":0.2658}},"lxr_fc_rights":65.07},{"date":"2025-06-30T16:00:00.000Z","stockId":2304,"ps_ttm":4.111,"sp":64.64,"statistics":{"ps_ttm":{"q8v":7.7546,"q5v":4.7479,"q2v":3.918,"cvpos":0.2566}},"lxr_fc_rights":64.64},{"date":"2025-06-29T16:00:00.000Z","stockId":2304,"ps_ttm":4.105,"sp":64.55,"statistics":{"ps_ttm":{"q8v":7.7609,"q5v":4.7532,"q2v":3.918,"cvpos":0.2538}},"lxr_fc_rights":64.55},{"date":"2025-06-26T16:00:00.000Z","stockId":2304,"ps_ttm":4.064,"sp":63.91,"statistics":{"ps_ttm":{"q8v":7.8045,"q5v":4.7688,"q2v":3.918,"cvpos":0.2435}},"lxr_fc_rights":63.91},{"date":"2025-06-25T16:00:00.000Z","stockId":2304,"ps_ttm":4.27,"sp":67.14,"statistics":{"ps_ttm":{"q8v":7.8118,"q5v":4.7705,"q2v":3.918,"cvpos":0.3563}},"lxr_fc_rights":64.83},{"date":"2025-06-24T16:00:00.000Z","stockId":2304,"ps_ttm":4.22,"sp":66.35,"statistics":{"ps_ttm":{"q8v":7.8118,"q5v":4.7714,"q2v":3.918,"cvpos":0.3196}},"lxr_fc_rights":64.06},{"date":"2025-06-23T16:00:00.000Z","stockId":2304,"ps_ttm":4.177,"sp":65.68,"statistics":{"ps_ttm":{"q8v":7.8118,"q5v":4.7765,"q2v":3.918,"cvpos":0.28}},"lxr_fc_rights":63.42},{"date":"2025-06-22T16:00:00.000Z","stockId":2304,"ps_ttm":4.155,"sp":65.33,"statistics":{"ps_ttm":{"q8v":7.8265,"q5v":4.7863,"q2v":3.918,"cvpos":0.2703}},"lxr_fc_rights":63.08},{"date":"2025-06-19T16:00:00.000Z","stockId":2304,"ps_ttm":4.193,"sp":65.93,"statistics":{"ps_ttm":{"q8v":7.9131,"q5v":4.8696,"q2v":3.918,"cvpos":0.2944}},"lxr_fc_rights":63.66},{"date":"2025-06-18T16:00:00.000Z","stockId":2304,"ps_ttm":4.178,"sp":65.7,"statistics":{"ps_ttm":{"q8v":7.921,"q5v":4.8936,"q2v":3.918,"cvpos":0.2792}},"lxr_fc_rights":63.44},{"date":"2025-06-17T16:00:00.000Z","stockId":2304,"ps_ttm":4.229,"sp":66.5,"statistics":{"ps_ttm":{"q8v":7.921,"q5v":4.9043,"q2v":3.918,"cvpos":0.3209}},"lxr_fc_rights":64.21},{"date":"2025-06-16T16:00:00.000Z","stockId":2304,"ps_ttm":4.183,"sp":65.77,"statistics":{"ps_ttm":{"q8v":7.921,"q5v":4.9303,"q2v":3.918,"cvpos":0.2841}},"lxr_fc_rights":63.5},{"date":"2025-06-15T16:00:00.000Z","stockId":2304,"ps_ttm":4.19,"sp":65.88,"statistics":{"ps_ttm":{"q8v":7.922,"q5v":4.9596,"q2v":3.918,"cvpos":0.2869}},"lxr_fc_rights":63.61},{"date":"2025-06-12T16:00:00.000Z","stockId":2304,"ps_ttm":4.059,"sp":63.83,"statistics":{"ps_ttm":{"q8v":7.9507,"q5v":4.9918,"q2v":3.918,"cvpos":0.2421}},"lxr_fc_rights":61.63},{"date":"2025-06-11T16:00:00.000Z","stockId":2304,"ps_ttm":4.185,"sp":65.8,"statistics":{"ps_ttm":{"q8v":7.953,"q5v":5.0116,"q2v":3.918,"cvpos":0.282}},"lxr_fc_rights":63.53},{"date":"2025-06-10T16:00:00.000Z","stockId":2304,"ps_ttm":4.246,"sp":66.77,"statistics":{"ps_ttm":{"q8v":7.953,"q5v":5.0158,"q2v":3.918,"cvpos":0.3278}},"lxr_fc_rights":64.47},{"date":"2025-06-09T16:00:00.000Z","stockId":2304,"ps_ttm":4.222,"sp":66.38,"statistics":{"ps_ttm":{"q8v":7.953,"q5v":5.0262,"q2v":3.918,"cvpos":0.309}},"lxr_fc_rights":64.09},{"date":"2025-06-08T16:00:00.000Z","stockId":2304,"ps_ttm":4.257,"sp":66.93,"statistics":{"ps_ttm":{"q8v":7.9659,"q5v":5.0689,"q2v":3.918,"cvpos":0.3352}},"lxr_fc_rights":64.62},{"date":"2025-06-05T16:00:00.000Z","stockId":2304,"ps_ttm":4.269,"sp":67.12,"statistics":{"ps_ttm":{"q8v":8.0133,"q5v":5.1435,"q2v":3.918,"cvpos":0.337}},"lxr_fc_rights":64.81},{"date":"2025-06-04T16:00:00.000Z","stockId":2304,"ps_ttm":4.239,"sp":66.65,"statistics":{"ps_ttm":{"q8v":8.0163,"q5v":5.16,"q2v":3.918,"cvpos":0.3177}},"lxr_fc_rights":64.35},{"date":"2025-06-03T16:00:00.000Z","stockId":2304,"ps_ttm":4.229,"sp":66.49,"statistics":{"ps_ttm":{"q8v":8.0163,"q5v":5.1704,"q2v":3.918,"cvpos":0.3127}},"lxr_fc_rights":64.2},{"date":"2025-06-02T16:00:00.000Z","stockId":2304,"ps_ttm":4.199,"sp":66.03,"statistics":{"ps_ttm":{"q8v":8.0163,"q5v":5.1731,"q2v":3.918,"cvpos":0.291}},"lxr_fc_rights":63.75},{"date":"2025-05-29T16:00:00.000Z","stockId":2304,"ps_ttm":4.178,"sp":65.7,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":5.1791,"q2v":3.918,"cvpos":0.2779}},"lxr_fc_rights":63.44},{"date":"2025-05-28T16:00:00.000Z","stockId":2304,"ps_ttm":4.199,"sp":66.03,"statistics":{"ps_ttm":{"q8v":8.0485,"q5v":5.1946,"q2v":3.918,"cvpos":0.2889}},"lxr_fc_rights":63.75},{"date":"2025-05-27T16:00:00.000Z","stockId":2304,"ps_ttm":4.176,"sp":65.66,"statistics":{"ps_ttm":{"q8v":8.0485,"q5v":5.2073,"q2v":3.918,"cvpos":0.2755}},"lxr_fc_rights":63.4},{"date":"2025-05-26T16:00:00.000Z","stockId":2304,"ps_ttm":4.222,"sp":66.38,"statistics":{"ps_ttm":{"q8v":8.0485,"q5v":5.2095,"q2v":3.918,"cvpos":0.3034}},"lxr_fc_rights":64.09},{"date":"2025-05-25T16:00:00.000Z","stockId":2304,"ps_ttm":4.242,"sp":66.7,"statistics":{"ps_ttm":{"q8v":8.0596,"q5v":5.2257,"q2v":3.918,"cvpos":0.3145}},"lxr_fc_rights":64.4},{"date":"2025-05-22T16:00:00.000Z","stockId":2304,"ps_ttm":4.282,"sp":67.33,"statistics":{"ps_ttm":{"q8v":8.0969,"q5v":5.2504,"q2v":3.918,"cvpos":0.3315}},"lxr_fc_rights":65.01},{"date":"2025-05-21T16:00:00.000Z","stockId":2304,"ps_ttm":4.309,"sp":67.75,"statistics":{"ps_ttm":{"q8v":8.102,"q5v":5.2642,"q2v":3.918,"cvpos":0.3425}},"lxr_fc_rights":65.41},{"date":"2025-05-20T16:00:00.000Z","stockId":2304,"ps_ttm":4.333,"sp":68.13,"statistics":{"ps_ttm":{"q8v":8.102,"q5v":5.2722,"q2v":3.918,"cvpos":0.3595}},"lxr_fc_rights":65.78},{"date":"2025-05-19T16:00:00.000Z","stockId":2304,"ps_ttm":4.331,"sp":68.1,"statistics":{"ps_ttm":{"q8v":8.102,"q5v":5.2735,"q2v":3.918,"cvpos":0.3586}},"lxr_fc_rights":65.75},{"date":"2025-05-18T16:00:00.000Z","stockId":2304,"ps_ttm":4.307,"sp":67.72,"statistics":{"ps_ttm":{"q8v":8.1036,"q5v":5.2759,"q2v":3.918,"cvpos":0.3421}},"lxr_fc_rights":65.39},{"date":"2025-05-15T16:00:00.000Z","stockId":2304,"ps_ttm":4.344,"sp":68.31,"statistics":{"ps_ttm":{"q8v":8.167,"q5v":5.2846,"q2v":3.918,"cvpos":0.3604}},"lxr_fc_rights":65.96},{"date":"2025-05-14T16:00:00.000Z","stockId":2304,"ps_ttm":4.381,"sp":68.88,"statistics":{"ps_ttm":{"q8v":8.1776,"q5v":5.2866,"q2v":3.918,"cvpos":0.3783}},"lxr_fc_rights":66.51},{"date":"2025-05-13T16:00:00.000Z","stockId":2304,"ps_ttm":4.435,"sp":69.73,"statistics":{"ps_ttm":{"q8v":8.1776,"q5v":5.2877,"q2v":3.918,"cvpos":0.3994}},"lxr_fc_rights":67.33},{"date":"2025-05-12T16:00:00.000Z","stockId":2304,"ps_ttm":4.402,"sp":69.22,"statistics":{"ps_ttm":{"q8v":8.1776,"q5v":5.2931,"q2v":3.918,"cvpos":0.389}},"lxr_fc_rights":66.83},{"date":"2025-05-11T16:00:00.000Z","stockId":2304,"ps_ttm":4.388,"sp":68.99,"statistics":{"ps_ttm":{"q8v":8.1801,"q5v":5.3015,"q2v":3.918,"cvpos":0.3807}},"lxr_fc_rights":66.61},{"date":"2025-05-08T16:00:00.000Z","stockId":2304,"ps_ttm":4.375,"sp":68.8,"statistics":{"ps_ttm":{"q8v":8.2079,"q5v":5.321,"q2v":3.918,"cvpos":0.3728}},"lxr_fc_rights":66.43},{"date":"2025-05-07T16:00:00.000Z","stockId":2304,"ps_ttm":4.399,"sp":69.17,"statistics":{"ps_ttm":{"q8v":8.2079,"q5v":5.3444,"q2v":3.918,"cvpos":0.3838}},"lxr_fc_rights":66.79},{"date":"2025-05-06T16:00:00.000Z","stockId":2304,"ps_ttm":4.395,"sp":69.1,"statistics":{"ps_ttm":{"q8v":8.2079,"q5v":5.361,"q2v":3.918,"cvpos":0.3815}},"lxr_fc_rights":66.72},{"date":"2025-05-05T16:00:00.000Z","stockId":2304,"ps_ttm":4.375,"sp":68.79,"statistics":{"ps_ttm":{"q8v":8.2079,"q5v":5.371,"q2v":3.918,"cvpos":0.3724}},"lxr_fc_rights":66.42},{"date":"2025-04-29T16:00:00.000Z","stockId":2304,"statistics":{"ps_ttm":{"q8v":8.2264,"q5v":5.3841,"q2v":3.918,"cvpos":0.3678}},"ps_ttm":4.363,"sp":68.6,"lxr_fc_rights":66.24},{"date":"2025-04-28T16:00:00.000Z","stockId":2304,"ps_ttm":4.377,"sp":68.83,"statistics":{"ps_ttm":{"q8v":8.2264,"q5v":5.3868,"q2v":3.918,"cvpos":0.3724}},"lxr_fc_rights":66.46},{"date":"2025-04-27T16:00:00.000Z","stockId":2304,"ps_ttm":3.558,"sp":71.7,"statistics":{"ps_ttm":{"q8v":8.2507,"q5v":5.3983,"q2v":3.918,"cvpos":0.0772}},"lxr_fc_rights":69.23},{"date":"2025-04-24T16:00:00.000Z","stockId":2304,"ps_ttm":3.594,"sp":72.44,"statistics":{"ps_ttm":{"q8v":8.2999,"q5v":5.4117,"q2v":3.921,"cvpos":0.0798}},"lxr_fc_rights":69.94},{"date":"2025-04-23T16:00:00.000Z","stockId":2304,"ps_ttm":3.591,"sp":72.37,"statistics":{"ps_ttm":{"q8v":8.302,"q5v":5.4185,"q2v":3.9368,"cvpos":0.0784}},"lxr_fc_rights":69.88},{"date":"2025-04-22T16:00:00.000Z","stockId":2304,"ps_ttm":3.609,"sp":72.74,"statistics":{"ps_ttm":{"q8v":8.302,"q5v":5.4209,"q2v":3.9448,"cvpos":0.0785}},"lxr_fc_rights":70.23},{"date":"2025-04-21T16:00:00.000Z","stockId":2304,"ps_ttm":3.616,"sp":72.88,"statistics":{"ps_ttm":{"q8v":8.302,"q5v":5.4215,"q2v":3.9537,"cvpos":0.0828}},"lxr_fc_rights":70.37},{"date":"2025-04-20T16:00:00.000Z","stockId":2304,"ps_ttm":3.624,"sp":73.04,"statistics":{"ps_ttm":{"q8v":8.3183,"q5v":5.4236,"q2v":3.9582,"cvpos":0.0855}},"lxr_fc_rights":70.52},{"date":"2025-04-17T16:00:00.000Z","stockId":2304,"ps_ttm":3.635,"sp":73.25,"statistics":{"ps_ttm":{"q8v":8.3404,"q5v":5.439,"q2v":3.9606,"cvpos":0.088}},"lxr_fc_rights":70.73},{"date":"2025-04-16T16:00:00.000Z","stockId":2304,"ps_ttm":3.641,"sp":73.38,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":5.4554,"q2v":3.9645,"cvpos":0.0894}},"lxr_fc_rights":70.85},{"date":"2025-04-15T16:00:00.000Z","stockId":2304,"ps_ttm":3.623,"sp":73.01,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":5.4591,"q2v":3.9676,"cvpos":0.0826}},"lxr_fc_rights":70.49},{"date":"2025-04-14T16:00:00.000Z","stockId":2304,"ps_ttm":3.645,"sp":73.45,"statistics":{"ps_ttm":{"q8v":8.342,"q5v":5.5054,"q2v":3.9681,"cvpos":0.0897}},"lxr_fc_rights":70.92},{"date":"2025-04-13T16:00:00.000Z","stockId":2304,"ps_ttm":3.653,"sp":73.62,"statistics":{"ps_ttm":{"q8v":8.3561,"q5v":5.5532,"q2v":3.9696,"cvpos":0.0897}},"lxr_fc_rights":71.08},{"date":"2025-04-10T16:00:00.000Z","stockId":2304,"ps_ttm":3.676,"sp":74.09,"statistics":{"ps_ttm":{"q8v":8.3646,"q5v":5.7499,"q2v":3.9701,"cvpos":0.0908}},"lxr_fc_rights":71.54},{"date":"2025-04-09T16:00:00.000Z","stockId":2304,"ps_ttm":3.741,"sp":75.39,"statistics":{"ps_ttm":{"q8v":8.3646,"q5v":5.7547,"q2v":3.9741,"cvpos":0.0977}},"lxr_fc_rights":72.79},{"date":"2025-04-08T16:00:00.000Z","stockId":2304,"ps_ttm":3.751,"sp":75.6,"statistics":{"ps_ttm":{"q8v":8.3646,"q5v":5.755,"q2v":3.9746,"cvpos":0.0992}},"lxr_fc_rights":72.99},{"date":"2025-04-07T16:00:00.000Z","stockId":2304,"ps_ttm":3.695,"sp":74.46,"statistics":{"ps_ttm":{"q8v":8.3646,"q5v":5.8029,"q2v":3.9785,"cvpos":0.091}},"lxr_fc_rights":71.89},{"date":"2025-04-06T16:00:00.000Z","stockId":2304,"ps_ttm":3.642,"sp":73.4,"statistics":{"ps_ttm":{"q8v":8.367,"q5v":5.8737,"q2v":3.987,"cvpos":0.0883}},"lxr_fc_rights":70.87},{"date":"2025-04-02T16:00:00.000Z","stockId":2304,"ps_ttm":3.808,"sp":76.75,"statistics":{"ps_ttm":{"q8v":8.3848,"q5v":5.946,"q2v":3.988,"cvpos":0.1129}},"lxr_fc_rights":74.1},{"date":"2025-04-01T16:00:00.000Z","stockId":2304,"ps_ttm":3.791,"sp":76.41,"statistics":{"ps_ttm":{"q8v":8.3848,"q5v":5.966,"q2v":3.9889,"cvpos":0.1076}},"lxr_fc_rights":73.78},{"date":"2025-03-31T16:00:00.000Z","stockId":2304,"ps_ttm":3.791,"sp":76.4,"statistics":{"ps_ttm":{"q8v":8.3848,"q5v":5.9861,"q2v":3.9914,"cvpos":0.1064}},"lxr_fc_rights":73.77},{"date":"2025-03-30T16:00:00.000Z","stockId":2304,"ps_ttm":3.784,"sp":76.25,"statistics":{"ps_ttm":{"q8v":8.388,"q5v":6.0098,"q2v":3.9954,"cvpos":0.105}},"lxr_fc_rights":73.62},{"date":"2025-03-27T16:00:00.000Z","stockId":2304,"ps_ttm":3.818,"sp":76.95,"statistics":{"ps_ttm":{"q8v":8.3994,"q5v":6.0872,"q2v":3.9957,"cvpos":0.1157}},"lxr_fc_rights":74.3},{"date":"2025-03-26T16:00:00.000Z","stockId":2304,"ps_ttm":3.837,"sp":77.32,"statistics":{"ps_ttm":{"q8v":8.3994,"q5v":6.0972,"q2v":4.0023,"cvpos":0.1295}},"lxr_fc_rights":74.65},{"date":"2025-03-25T16:00:00.000Z","stockId":2304,"ps_ttm":3.822,"sp":77.02,"statistics":{"ps_ttm":{"q8v":8.3994,"q5v":6.1043,"q2v":4.0033,"cvpos":0.1172}},"lxr_fc_rights":74.37},{"date":"2025-03-24T16:00:00.000Z","stockId":2304,"ps_ttm":3.822,"sp":77.03,"statistics":{"ps_ttm":{"q8v":8.3994,"q5v":6.1114,"q2v":4.0118,"cvpos":0.1174}},"lxr_fc_rights":74.37},{"date":"2025-03-23T16:00:00.000Z","stockId":2304,"ps_ttm":3.816,"sp":76.9,"statistics":{"ps_ttm":{"q8v":8.4015,"q5v":6.1155,"q2v":4.0224,"cvpos":0.1133}},"lxr_fc_rights":74.25},{"date":"2025-03-20T16:00:00.000Z","stockId":2304,"ps_ttm":3.835,"sp":77.29,"statistics":{"ps_ttm":{"q8v":8.4383,"q5v":6.1342,"q2v":4.0321,"cvpos":0.124}},"lxr_fc_rights":74.63},{"date":"2025-03-19T16:00:00.000Z","stockId":2304,"ps_ttm":3.852,"sp":77.63,"statistics":{"ps_ttm":{"q8v":8.4448,"q5v":6.1447,"q2v":4.0331,"cvpos":0.1322}},"lxr_fc_rights":74.95},{"date":"2025-03-18T16:00:00.000Z","stockId":2304,"ps_ttm":3.883,"sp":78.25,"statistics":{"ps_ttm":{"q8v":8.4448,"q5v":6.149,"q2v":4.044,"cvpos":0.1421}},"lxr_fc_rights":75.55},{"date":"2025-03-17T16:00:00.000Z","stockId":2304,"ps_ttm":3.888,"sp":78.36,"statistics":{"ps_ttm":{"q8v":8.4448,"q5v":6.1532,"q2v":4.0521,"cvpos":0.145}},"lxr_fc_rights":75.66},{"date":"2025-03-16T16:00:00.000Z","stockId":2304,"ps_ttm":3.916,"sp":78.91,"statistics":{"ps_ttm":{"q8v":8.4529,"q5v":6.1569,"q2v":4.057,"cvpos":0.1588}},"lxr_fc_rights":76.19},{"date":"2025-03-13T16:00:00.000Z","stockId":2304,"ps_ttm":3.921,"sp":79.02,"statistics":{"ps_ttm":{"q8v":8.47,"q5v":6.1633,"q2v":4.0579,"cvpos":0.1598}},"lxr_fc_rights":76.3},{"date":"2025-03-12T16:00:00.000Z","stockId":2304,"ps_ttm":3.804,"sp":76.67,"statistics":{"ps_ttm":{"q8v":8.4706,"q5v":6.1688,"q2v":4.0786,"cvpos":0.1074}},"lxr_fc_rights":74.03},{"date":"2025-03-11T16:00:00.000Z","stockId":2304,"ps_ttm":3.813,"sp":76.84,"statistics":{"ps_ttm":{"q8v":8.4706,"q5v":6.1713,"q2v":4.0865,"cvpos":0.1103}},"lxr_fc_rights":74.19},{"date":"2025-03-10T16:00:00.000Z","stockId":2304,"ps_ttm":3.884,"sp":78.28,"statistics":{"ps_ttm":{"q8v":8.4706,"q5v":6.1738,"q2v":4.0948,"cvpos":0.1395}},"lxr_fc_rights":75.58},{"date":"2025-03-09T16:00:00.000Z","stockId":2304,"ps_ttm":3.84,"sp":77.38,"statistics":{"ps_ttm":{"q8v":8.4769,"q5v":6.1888,"q2v":4.0952,"cvpos":0.1229}},"lxr_fc_rights":74.71},{"date":"2025-03-06T16:00:00.000Z","stockId":2304,"ps_ttm":3.862,"sp":77.83,"statistics":{"ps_ttm":{"q8v":8.5022,"q5v":6.1912,"q2v":4.0988,"cvpos":0.1281}},"lxr_fc_rights":75.15},{"date":"2025-03-05T16:00:00.000Z","stockId":2304,"ps_ttm":3.827,"sp":77.12,"statistics":{"ps_ttm":{"q8v":8.5103,"q5v":6.2071,"q2v":4.1021,"cvpos":0.1157}},"lxr_fc_rights":74.46},{"date":"2025-03-04T16:00:00.000Z","stockId":2304,"ps_ttm":3.793,"sp":76.44,"statistics":{"ps_ttm":{"q8v":8.5103,"q5v":6.2081,"q2v":4.1067,"cvpos":0.1062}},"lxr_fc_rights":73.81},{"date":"2025-03-03T16:00:00.000Z","stockId":2304,"ps_ttm":3.78,"sp":76.18,"statistics":{"ps_ttm":{"q8v":8.5103,"q5v":6.209,"q2v":4.1143,"cvpos":0.1036}},"lxr_fc_rights":73.55},{"date":"2025-03-02T16:00:00.000Z","stockId":2304,"ps_ttm":3.826,"sp":77.11,"statistics":{"ps_ttm":{"q8v":8.5104,"q5v":6.2125,"q2v":4.1244,"cvpos":0.1119}},"lxr_fc_rights":74.45},{"date":"2025-02-27T16:00:00.000Z","stockId":2304,"ps_ttm":3.839,"sp":77.36,"statistics":{"ps_ttm":{"q8v":8.5204,"q5v":6.2299,"q2v":4.1256,"cvpos":0.1157}},"lxr_fc_rights":74.69},{"date":"2025-02-26T16:00:00.000Z","stockId":2304,"ps_ttm":3.918,"sp":78.96,"statistics":{"ps_ttm":{"q8v":8.5206,"q5v":6.2362,"q2v":4.1304,"cvpos":0.1446}},"lxr_fc_rights":76.24},{"date":"2025-02-25T16:00:00.000Z","stockId":2304,"ps_ttm":3.89,"sp":78.39,"statistics":{"ps_ttm":{"q8v":8.5206,"q5v":6.2444,"q2v":4.1313,"cvpos":0.131}},"lxr_fc_rights":75.69},{"date":"2025-02-24T16:00:00.000Z","stockId":2304,"statistics":{"ps_ttm":{"q8v":8.5206,"q5v":6.2526,"q2v":4.1368,"cvpos":0.1243}},"ps_ttm":3.866,"sp":77.91,"lxr_fc_rights":75.22},{"date":"2025-02-23T16:00:00.000Z","stockId":2304,"ps_ttm":3.937,"sp":79.34,"statistics":{"ps_ttm":{"q8v":8.5222,"q5v":6.2545,"q2v":4.1383,"cvpos":0.1423}},"lxr_fc_rights":76.61},{"date":"2025-02-20T16:00:00.000Z","stockId":2304,"ps_ttm":3.913,"sp":78.86,"statistics":{"ps_ttm":{"q8v":8.5418,"q5v":6.2686,"q2v":4.1448,"cvpos":0.1405}},"lxr_fc_rights":76.14},{"date":"2025-02-19T16:00:00.000Z","stockId":2304,"ps_ttm":3.863,"sp":77.85,"statistics":{"ps_ttm":{"q8v":8.5422,"q5v":6.2704,"q2v":4.1467,"cvpos":0.1212}},"lxr_fc_rights":75.17},{"date":"2025-02-18T16:00:00.000Z","stockId":2304,"ps_ttm":3.869,"sp":77.97,"statistics":{"ps_ttm":{"q8v":8.5422,"q5v":6.2737,"q2v":4.1517,"cvpos":0.1241}},"lxr_fc_rights":75.28},{"date":"2025-02-17T16:00:00.000Z","stockId":2304,"ps_ttm":3.867,"sp":77.94,"statistics":{"ps_ttm":{"q8v":8.5422,"q5v":6.277,"q2v":4.1521,"cvpos":0.1229}},"lxr_fc_rights":75.25},{"date":"2025-02-16T16:00:00.000Z","stockId":2304,"ps_ttm":3.9,"sp":78.6,"statistics":{"ps_ttm":{"q8v":8.5443,"q5v":6.2804,"q2v":4.1532,"cvpos":0.1285}},"lxr_fc_rights":75.89},{"date":"2025-02-13T16:00:00.000Z","stockId":2304,"ps_ttm":3.9,"sp":78.59,"statistics":{"ps_ttm":{"q8v":8.5587,"q5v":6.2883,"q2v":4.1582,"cvpos":0.1267}},"lxr_fc_rights":75.88},{"date":"2025-02-12T16:00:00.000Z","stockId":2304,"ps_ttm":3.91,"sp":78.79,"statistics":{"ps_ttm":{"q8v":8.5714,"q5v":6.2886,"q2v":4.1646,"cvpos":0.1295}},"lxr_fc_rights":76.07},{"date":"2025-02-11T16:00:00.000Z","stockId":2304,"ps_ttm":3.841,"sp":77.4,"statistics":{"ps_ttm":{"q8v":8.5714,"q5v":6.2929,"q2v":4.1691,"cvpos":0.1159}},"lxr_fc_rights":74.73},{"date":"2025-02-10T16:00:00.000Z","stockId":2304,"ps_ttm":3.829,"sp":77.16,"statistics":{"ps_ttm":{"q8v":8.5714,"q5v":6.2972,"q2v":4.1712,"cvpos":0.1146}},"lxr_fc_rights":74.5},{"date":"2025-02-09T16:00:00.000Z","stockId":2304,"ps_ttm":3.85,"sp":77.58,"statistics":{"ps_ttm":{"q8v":8.5812,"q5v":6.3,"q2v":4.1725,"cvpos":0.1174}},"lxr_fc_rights":74.91},{"date":"2025-02-06T16:00:00.000Z","stockId":2304,"ps_ttm":3.864,"sp":77.88,"statistics":{"ps_ttm":{"q8v":8.5914,"q5v":6.3082,"q2v":4.178,"cvpos":0.1171}},"lxr_fc_rights":75.2},{"date":"2025-02-05T16:00:00.000Z","stockId":2304,"ps_ttm":3.841,"sp":77.4,"statistics":{"ps_ttm":{"q8v":8.5981,"q5v":6.3099,"q2v":4.1791,"cvpos":0.1143}},"lxr_fc_rights":74.73},{"date":"2025-02-04T16:00:00.000Z","stockId":2304,"ps_ttm":3.827,"sp":77.12,"statistics":{"ps_ttm":{"q8v":8.5981,"q5v":6.3171,"q2v":4.1805,"cvpos":0.1117}},"lxr_fc_rights":74.46},{"date":"2025-01-26T16:00:00.000Z","stockId":2304,"ps_ttm":3.89,"sp":78.4,"statistics":{"ps_ttm":{"q8v":8.599,"q5v":6.3258,"q2v":4.1889,"cvpos":0.1172}},"lxr_fc_rights":75.7},{"date":"2025-01-23T16:00:00.000Z","stockId":2304,"ps_ttm":3.991,"sp":80.44,"statistics":{"ps_ttm":{"q8v":8.6061,"q5v":6.3305,"q2v":4.1909,"cvpos":0.1431}},"lxr_fc_rights":75.43},{"date":"2025-01-22T16:00:00.000Z","stockId":2304,"ps_ttm":3.97,"sp":80.01,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":6.331,"q2v":4.1912,"cvpos":0.1334}},"lxr_fc_rights":75.02},{"date":"2025-01-21T16:00:00.000Z","stockId":2304,"ps_ttm":3.954,"sp":79.68,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":6.3314,"q2v":4.1929,"cvpos":0.124}},"lxr_fc_rights":74.71},{"date":"2025-01-20T16:00:00.000Z","stockId":2304,"ps_ttm":3.979,"sp":80.18,"statistics":{"ps_ttm":{"q8v":8.6124,"q5v":6.334,"q2v":4.1929,"cvpos":0.1352}},"lxr_fc_rights":75.18},{"date":"2025-01-19T16:00:00.000Z","stockId":2304,"ps_ttm":3.987,"sp":80.35,"statistics":{"ps_ttm":{"q8v":8.618,"q5v":6.3394,"q2v":4.1931,"cvpos":0.1352}},"lxr_fc_rights":75.34},{"date":"2025-01-16T16:00:00.000Z","stockId":2304,"ps_ttm":3.97,"sp":80,"statistics":{"ps_ttm":{"q8v":8.6203,"q5v":6.3469,"q2v":4.2032,"cvpos":0.1307}},"lxr_fc_rights":75.01},{"date":"2025-01-15T16:00:00.000Z","stockId":2304,"ps_ttm":3.958,"sp":79.77,"statistics":{"ps_ttm":{"q8v":8.631,"q5v":6.3536,"q2v":4.2054,"cvpos":0.1238}},"lxr_fc_rights":74.8},{"date":"2025-01-14T16:00:00.000Z","stockId":2304,"ps_ttm":3.968,"sp":79.97,"statistics":{"ps_ttm":{"q8v":8.631,"q5v":6.3584,"q2v":4.2059,"cvpos":0.1281}},"lxr_fc_rights":74.98},{"date":"2025-01-13T16:00:00.000Z","stockId":2304,"ps_ttm":3.988,"sp":80.37,"statistics":{"ps_ttm":{"q8v":8.631,"q5v":6.3592,"q2v":4.2094,"cvpos":0.131}},"lxr_fc_rights":75.36},{"date":"2025-01-12T16:00:00.000Z","stockId":2304,"ps_ttm":3.901,"sp":78.62,"statistics":{"ps_ttm":{"q8v":8.6429,"q5v":6.3626,"q2v":4.2116,"cvpos":0.1172}},"lxr_fc_rights":73.72},{"date":"2025-01-09T16:00:00.000Z","stockId":2304,"ps_ttm":3.886,"sp":78.32,"statistics":{"ps_ttm":{"q8v":8.6666,"q5v":6.3766,"q2v":4.212,"cvpos":0.1155}},"lxr_fc_rights":73.44},{"date":"2025-01-08T16:00:00.000Z","stockId":2304,"ps_ttm":3.974,"sp":80.09,"statistics":{"ps_ttm":{"q8v":8.6666,"q5v":6.3859,"q2v":4.2134,"cvpos":0.1252}},"lxr_fc_rights":75.1},{"date":"2025-01-07T16:00:00.000Z","stockId":2304,"ps_ttm":3.975,"sp":80.1,"statistics":{"ps_ttm":{"q8v":8.6666,"q5v":6.392,"q2v":4.2138,"cvpos":0.1253}},"lxr_fc_rights":75.11},{"date":"2025-01-06T16:00:00.000Z","stockId":2304,"ps_ttm":4.012,"sp":80.85,"statistics":{"ps_ttm":{"q8v":8.6666,"q5v":6.4044,"q2v":4.2156,"cvpos":0.1324}},"lxr_fc_rights":75.81},{"date":"2025-01-05T16:00:00.000Z","stockId":2304,"ps_ttm":4.003,"sp":80.68,"statistics":{"ps_ttm":{"q8v":8.6702,"q5v":6.4185,"q2v":4.2177,"cvpos":0.131}},"lxr_fc_rights":75.65},{"date":"2025-01-02T16:00:00.000Z","stockId":2304,"ps_ttm":4.058,"sp":81.78,"statistics":{"ps_ttm":{"q8v":8.6924,"q5v":6.4255,"q2v":4.2192,"cvpos":0.1389}},"lxr_fc_rights":76.68},{"date":"2025-01-01T16:00:00.000Z","stockId":2304,"ps_ttm":4.033,"sp":81.28,"statistics":{"ps_ttm":{"q8v":8.6924,"q5v":6.429,"q2v":4.2222,"cvpos":0.1336}},"lxr_fc_rights":76.21},{"date":"2024-12-30T16:00:00.000Z","stockId":2304,"ps_ttm":4.145,"sp":83.53,"statistics":{"ps_ttm":{"q8v":8.6924,"q5v":6.4352,"q2v":4.2237,"cvpos":0.1572}},"lxr_fc_rights":78.32},{"date":"2024-12-29T16:00:00.000Z","stockId":2304,"ps_ttm":4.124,"sp":83.12,"statistics":{"ps_ttm":{"q8v":8.6991,"q5v":6.446,"q2v":4.2317,"cvpos":0.149}},"lxr_fc_rights":77.94},{"date":"2024-12-26T16:00:00.000Z","stockId":2304,"ps_ttm":4.169,"sp":84.02,"statistics":{"ps_ttm":{"q8v":8.7161,"q5v":6.4525,"q2v":4.232,"cvpos":0.1637}},"lxr_fc_rights":78.78},{"date":"2024-12-25T16:00:00.000Z","stockId":2304,"ps_ttm":4.147,"sp":83.57,"statistics":{"ps_ttm":{"q8v":8.7261,"q5v":6.4607,"q2v":4.2366,"cvpos":0.1554}},"lxr_fc_rights":78.36},{"date":"2024-12-24T16:00:00.000Z","stockId":2304,"ps_ttm":4.137,"sp":83.37,"statistics":{"ps_ttm":{"q8v":8.7261,"q5v":6.4684,"q2v":4.239,"cvpos":0.1529}},"lxr_fc_rights":78.17},{"date":"2024-12-23T16:00:00.000Z","stockId":2304,"ps_ttm":4.13,"sp":83.24,"statistics":{"ps_ttm":{"q8v":8.7261,"q5v":6.486,"q2v":4.2405,"cvpos":0.1503}},"lxr_fc_rights":78.05},{"date":"2024-12-22T16:00:00.000Z","stockId":2304,"ps_ttm":4.138,"sp":83.4,"statistics":{"ps_ttm":{"q8v":8.7337,"q5v":6.5041,"q2v":4.2409,"cvpos":0.1517}},"lxr_fc_rights":78.2},{"date":"2024-12-19T16:00:00.000Z","stockId":2304,"ps_ttm":4.218,"sp":85,"statistics":{"ps_ttm":{"q8v":8.7986,"q5v":6.509,"q2v":4.2445,"cvpos":0.1857}},"lxr_fc_rights":79.7},{"date":"2024-12-18T16:00:00.000Z","stockId":2304,"ps_ttm":4.153,"sp":83.7,"statistics":{"ps_ttm":{"q8v":8.8073,"q5v":6.5111,"q2v":4.2493,"cvpos":0.1541}},"lxr_fc_rights":78.48},{"date":"2024-12-17T16:00:00.000Z","stockId":2304,"ps_ttm":4.178,"sp":84.2,"statistics":{"ps_ttm":{"q8v":8.8073,"q5v":6.5111,"q2v":4.2495,"cvpos":0.1598}},"lxr_fc_rights":78.95},{"date":"2024-12-16T16:00:00.000Z","stockId":2304,"ps_ttm":4.158,"sp":83.8,"statistics":{"ps_ttm":{"q8v":8.8073,"q5v":6.5132,"q2v":4.2514,"cvpos":0.1545}},"lxr_fc_rights":78.58},{"date":"2024-12-15T16:00:00.000Z","stockId":2304,"ps_ttm":4.152,"sp":83.67,"statistics":{"ps_ttm":{"q8v":8.8078,"q5v":6.5233,"q2v":4.2515,"cvpos":0.1517}},"lxr_fc_rights":78.45},{"date":"2024-12-12T16:00:00.000Z","stockId":2304,"ps_ttm":4.165,"sp":83.93,"statistics":{"ps_ttm":{"q8v":8.8279,"q5v":6.5898,"q2v":4.2534,"cvpos":0.1527}},"lxr_fc_rights":78.7},{"date":"2024-12-11T16:00:00.000Z","stockId":2304,"ps_ttm":4.314,"sp":86.95,"statistics":{"ps_ttm":{"q8v":8.8481,"q5v":6.5953,"q2v":4.2549,"cvpos":0.2201}},"lxr_fc_rights":81.53},{"date":"2024-12-10T16:00:00.000Z","stockId":2304,"ps_ttm":4.259,"sp":85.84,"statistics":{"ps_ttm":{"q8v":8.8481,"q5v":6.5979,"q2v":4.2549,"cvpos":0.2011}},"lxr_fc_rights":80.49},{"date":"2024-12-09T16:00:00.000Z","stockId":2304,"ps_ttm":4.249,"sp":85.64,"statistics":{"ps_ttm":{"q8v":8.8481,"q5v":6.6115,"q2v":4.2549,"cvpos":0.1945}},"lxr_fc_rights":80.3},{"date":"2024-12-08T16:00:00.000Z","stockId":2304,"ps_ttm":4.219,"sp":85.03,"statistics":{"ps_ttm":{"q8v":8.8532,"q5v":6.6385,"q2v":4.2654,"cvpos":0.1793}},"lxr_fc_rights":79.73},{"date":"2024-12-05T16:00:00.000Z","stockId":2304,"ps_ttm":4.251,"sp":85.68,"statistics":{"ps_ttm":{"q8v":8.8734,"q5v":6.6581,"q2v":4.2743,"cvpos":0.1926}},"lxr_fc_rights":80.34},{"date":"2024-12-04T16:00:00.000Z","stockId":2304,"ps_ttm":4.224,"sp":85.12,"statistics":{"ps_ttm":{"q8v":8.8784,"q5v":6.6666,"q2v":4.2743,"cvpos":0.1802}},"lxr_fc_rights":79.81},{"date":"2024-12-03T16:00:00.000Z","stockId":2304,"ps_ttm":4.241,"sp":85.46,"statistics":{"ps_ttm":{"q8v":8.8784,"q5v":6.6706,"q2v":4.2748,"cvpos":0.186}},"lxr_fc_rights":80.13},{"date":"2024-12-02T16:00:00.000Z","stockId":2304,"ps_ttm":4.287,"sp":86.4,"statistics":{"ps_ttm":{"q8v":8.8784,"q5v":6.6708,"q2v":4.2813,"cvpos":0.2028}},"lxr_fc_rights":81.01},{"date":"2024-12-01T16:00:00.000Z","stockId":2304,"ps_ttm":4.314,"sp":86.94,"statistics":{"ps_ttm":{"q8v":8.8829,"q5v":6.6713,"q2v":4.2813,"cvpos":0.2097}},"lxr_fc_rights":81.52},{"date":"2024-11-28T16:00:00.000Z","stockId":2304,"ps_ttm":4.255,"sp":85.75,"statistics":{"ps_ttm":{"q8v":8.9041,"q5v":6.6798,"q2v":4.2813,"cvpos":0.1926}},"lxr_fc_rights":80.4},{"date":"2024-11-27T16:00:00.000Z","stockId":2304,"ps_ttm":4.222,"sp":85.09,"statistics":{"ps_ttm":{"q8v":8.9091,"q5v":6.6889,"q2v":4.2866,"cvpos":0.1788}},"lxr_fc_rights":79.79},{"date":"2024-11-26T16:00:00.000Z","stockId":2304,"ps_ttm":4.239,"sp":85.43,"statistics":{"ps_ttm":{"q8v":8.9091,"q5v":6.6969,"q2v":4.2885,"cvpos":0.1832}},"lxr_fc_rights":80.1},{"date":"2024-11-25T16:00:00.000Z","stockId":2304,"ps_ttm":4.189,"sp":84.42,"statistics":{"ps_ttm":{"q8v":8.9091,"q5v":6.6978,"q2v":4.2929,"cvpos":0.1586}},"lxr_fc_rights":79.16},{"date":"2024-11-24T16:00:00.000Z","stockId":2304,"ps_ttm":4.18,"sp":84.25,"statistics":{"ps_ttm":{"q8v":8.9137,"q5v":6.6997,"q2v":4.2947,"cvpos":0.1572}},"lxr_fc_rights":79},{"date":"2024-11-21T16:00:00.000Z","stockId":2304,"ps_ttm":4.193,"sp":84.5,"statistics":{"ps_ttm":{"q8v":8.9263,"q5v":6.7229,"q2v":4.2956,"cvpos":0.1596}},"lxr_fc_rights":79.23},{"date":"2024-11-20T16:00:00.000Z","stockId":2304,"ps_ttm":4.325,"sp":87.16,"statistics":{"ps_ttm":{"q8v":8.9371,"q5v":6.7241,"q2v":4.3005,"cvpos":0.2077}},"lxr_fc_rights":81.73},{"date":"2024-11-19T16:00:00.000Z","stockId":2304,"ps_ttm":4.335,"sp":87.36,"statistics":{"ps_ttm":{"q8v":8.9371,"q5v":6.7246,"q2v":4.3005,"cvpos":0.2121}},"lxr_fc_rights":81.91},{"date":"2024-11-18T16:00:00.000Z","stockId":2304,"ps_ttm":4.327,"sp":87.2,"statistics":{"ps_ttm":{"q8v":8.9371,"q5v":6.7487,"q2v":4.3005,"cvpos":0.2083}},"lxr_fc_rights":81.76},{"date":"2024-11-17T16:00:00.000Z","stockId":2304,"ps_ttm":4.343,"sp":87.53,"statistics":{"ps_ttm":{"q8v":8.9578,"q5v":6.7754,"q2v":4.3005,"cvpos":0.2124}},"lxr_fc_rights":82.07},{"date":"2024-11-14T16:00:00.000Z","stockId":2304,"ps_ttm":4.439,"sp":89.45,"statistics":{"ps_ttm":{"q8v":8.9804,"q5v":6.7785,"q2v":4.3005,"cvpos":0.2393}},"lxr_fc_rights":83.87},{"date":"2024-11-13T16:00:00.000Z","stockId":2304,"ps_ttm":4.464,"sp":89.96,"statistics":{"ps_ttm":{"q8v":8.9831,"q5v":6.7797,"q2v":4.3005,"cvpos":0.2545}},"lxr_fc_rights":84.35},{"date":"2024-11-12T16:00:00.000Z","stockId":2304,"ps_ttm":4.432,"sp":89.32,"statistics":{"ps_ttm":{"q8v":8.9831,"q5v":6.7808,"q2v":4.3005,"cvpos":0.2383}},"lxr_fc_rights":83.75},{"date":"2024-11-11T16:00:00.000Z","stockId":2304,"ps_ttm":4.428,"sp":89.23,"statistics":{"ps_ttm":{"q8v":8.9831,"q5v":6.782,"q2v":4.3005,"cvpos":0.2372}},"lxr_fc_rights":83.67},{"date":"2024-11-10T16:00:00.000Z","stockId":2304,"ps_ttm":4.463,"sp":89.95,"statistics":{"ps_ttm":{"q8v":8.9934,"q5v":6.7916,"q2v":4.3005,"cvpos":0.251}},"lxr_fc_rights":84.34},{"date":"2024-11-07T16:00:00.000Z","stockId":2304,"ps_ttm":4.558,"sp":91.85,"statistics":{"ps_ttm":{"q8v":9.0064,"q5v":6.8064,"q2v":4.3005,"cvpos":0.2655}},"lxr_fc_rights":86.12},{"date":"2024-11-06T16:00:00.000Z","stockId":2304,"ps_ttm":4.662,"sp":93.95,"statistics":{"ps_ttm":{"q8v":9.021,"q5v":6.8099,"q2v":4.3005,"cvpos":0.2724}},"lxr_fc_rights":88.09},{"date":"2024-11-05T16:00:00.000Z","stockId":2304,"ps_ttm":4.362,"sp":87.91,"statistics":{"ps_ttm":{"q8v":9.021,"q5v":6.8108,"q2v":4.3005,"cvpos":0.2176}},"lxr_fc_rights":82.43},{"date":"2024-11-04T16:00:00.000Z","stockId":2304,"ps_ttm":4.275,"sp":86.15,"statistics":{"ps_ttm":{"q8v":9.021,"q5v":6.8146,"q2v":4.3005,"cvpos":0.1903}},"lxr_fc_rights":80.78},{"date":"2024-11-03T16:00:00.000Z","stockId":2304,"ps_ttm":4.102,"sp":82.67,"statistics":{"ps_ttm":{"q8v":9.0246,"q5v":6.8228,"q2v":4.3187,"cvpos":0.1448}},"lxr_fc_rights":77.52},{"date":"2024-10-31T16:00:00.000Z","stockId":2304,"ps_ttm":3.995,"sp":80.52,"statistics":{"ps_ttm":{"q8v":9.07,"q5v":6.8465,"q2v":4.319,"cvpos":0.1265}},"lxr_fc_rights":75.5},{"date":"2024-10-30T16:00:00.000Z","stockId":2304,"ps_ttm":3.989,"sp":80.39,"statistics":{"ps_ttm":{"q8v":9.0735,"q5v":6.8629,"q2v":4.3204,"cvpos":0.1252}},"lxr_fc_rights":75.38},{"date":"2024-10-29T16:00:00.000Z","stockId":2304,"ps_ttm":3.736,"sp":84.63,"statistics":{"ps_ttm":{"q8v":9.0735,"q5v":6.8634,"q2v":4.3213,"cvpos":0.0923}},"lxr_fc_rights":79.35},{"date":"2024-10-28T16:00:00.000Z","stockId":2304,"ps_ttm":3.769,"sp":85.38,"statistics":{"ps_ttm":{"q8v":9.0735,"q5v":6.8711,"q2v":4.3227,"cvpos":0.0979}},"lxr_fc_rights":80.06},{"date":"2024-10-27T16:00:00.000Z","stockId":2304,"sp":87.21,"statistics":{"ps_ttm":{"q8v":9.1065,"q5v":6.8801,"q2v":4.3271,"cvpos":0.1103}},"ps_ttm":3.849,"lxr_fc_rights":81.77},{"date":"2024-10-24T16:00:00.000Z","stockId":2304,"sp":86.34,"statistics":{"ps_ttm":{"q8v":9.1226,"q5v":6.8954,"q2v":4.3283,"cvpos":0.1018}},"ps_ttm":3.811,"lxr_fc_rights":80.96},{"date":"2024-10-23T16:00:00.000Z","stockId":2304,"sp":85.56,"statistics":{"ps_ttm":{"q8v":9.1319,"q5v":6.9183,"q2v":4.3387,"cvpos":0.0977}},"ps_ttm":3.777,"lxr_fc_rights":80.23},{"date":"2024-10-22T16:00:00.000Z","stockId":2304,"sp":86.72,"statistics":{"ps_ttm":{"q8v":9.1319,"q5v":6.9273,"q2v":4.3453,"cvpos":0.1061}},"ps_ttm":3.828,"lxr_fc_rights":81.31},{"date":"2024-10-21T16:00:00.000Z","stockId":2304,"sp":86.49,"statistics":{"ps_ttm":{"q8v":9.1319,"q5v":6.9317,"q2v":4.3542,"cvpos":0.1021}},"ps_ttm":3.818,"lxr_fc_rights":81.1},{"date":"2024-10-20T16:00:00.000Z","stockId":2304,"sp":85.19,"statistics":{"ps_ttm":{"q8v":9.1341,"q5v":6.9462,"q2v":4.3587,"cvpos":0.0952}},"ps_ttm":3.76,"lxr_fc_rights":79.88},{"date":"2024-10-17T16:00:00.000Z","stockId":2304,"sp":84.97,"statistics":{"ps_ttm":{"q8v":9.1638,"q5v":6.9709,"q2v":4.3613,"cvpos":0.0935}},"ps_ttm":3.751,"lxr_fc_rights":79.67},{"date":"2024-10-16T16:00:00.000Z","stockId":2304,"sp":82.4,"statistics":{"ps_ttm":{"q8v":9.1698,"q5v":6.9963,"q2v":4.372,"cvpos":0.0867}},"ps_ttm":3.637,"lxr_fc_rights":77.26},{"date":"2024-10-15T16:00:00.000Z","stockId":2304,"sp":83.72,"statistics":{"ps_ttm":{"q8v":9.1698,"q5v":7.0084,"q2v":4.3724,"cvpos":0.0882}},"ps_ttm":3.695,"lxr_fc_rights":78.5},{"date":"2024-10-14T16:00:00.000Z","stockId":2304,"sp":84.51,"statistics":{"ps_ttm":{"q8v":9.1698,"q5v":7.0119,"q2v":4.3764,"cvpos":0.0883}},"ps_ttm":3.73,"lxr_fc_rights":79.24},{"date":"2024-10-13T16:00:00.000Z","stockId":2304,"sp":86.51,"statistics":{"ps_ttm":{"q8v":9.1752,"q5v":7.0161,"q2v":4.3782,"cvpos":0.0952}},"ps_ttm":3.819,"lxr_fc_rights":81.12},{"date":"2024-10-10T16:00:00.000Z","stockId":2304,"ps_ttm":3.823,"sp":86.61,"statistics":{"ps_ttm":{"q8v":9.1817,"q5v":7.0246,"q2v":4.3809,"cvpos":0.0949}},"lxr_fc_rights":81.21},{"date":"2024-10-09T16:00:00.000Z","stockId":2304,"ps_ttm":3.911,"sp":88.6,"statistics":{"ps_ttm":{"q8v":9.191,"q5v":7.0377,"q2v":4.3902,"cvpos":0.0977}},"lxr_fc_rights":83.08},{"date":"2024-10-08T16:00:00.000Z","stockId":2304,"ps_ttm":3.902,"sp":88.39,"statistics":{"ps_ttm":{"q8v":9.191,"q5v":7.0488,"q2v":4.3933,"cvpos":0.0964}},"lxr_fc_rights":82.88},{"date":"2024-10-07T16:00:00.000Z","stockId":2304,"ps_ttm":4.328,"sp":98.06,"statistics":{"ps_ttm":{"q8v":9.191,"q5v":7.0503,"q2v":4.3978,"cvpos":0.1821}},"lxr_fc_rights":91.95},{"date":"2024-09-29T16:00:00.000Z","stockId":2304,"ps_ttm":4.378,"sp":99.19,"statistics":{"ps_ttm":{"q8v":9.2101,"q5v":7.0634,"q2v":4.4093,"cvpos":0.1931}},"lxr_fc_rights":93.01},{"date":"2024-09-26T16:00:00.000Z","stockId":2304,"ps_ttm":4.022,"sp":91.13,"statistics":{"ps_ttm":{"q8v":9.2318,"q5v":7.1025,"q2v":4.412,"cvpos":0.1059}},"lxr_fc_rights":85.45},{"date":"2024-09-25T16:00:00.000Z","stockId":2304,"ps_ttm":3.764,"sp":85.27,"statistics":{"ps_ttm":{"q8v":9.2325,"q5v":7.1216,"q2v":4.416,"cvpos":0.0894}},"lxr_fc_rights":79.95},{"date":"2024-09-24T16:00:00.000Z","stockId":2304,"ps_ttm":3.442,"sp":77.98,"statistics":{"ps_ttm":{"q8v":9.2325,"q5v":7.1279,"q2v":4.4169,"cvpos":0.0386}},"lxr_fc_rights":73.12},{"date":"2024-09-23T16:00:00.000Z","stockId":2304,"ps_ttm":3.399,"sp":77,"statistics":{"ps_ttm":{"q8v":9.2325,"q5v":7.1428,"q2v":4.4173,"cvpos":0.0262}},"lxr_fc_rights":72.2},{"date":"2024-09-22T16:00:00.000Z","stockId":2304,"ps_ttm":3.268,"sp":74.04,"statistics":{"ps_ttm":{"q8v":9.2347,"q5v":7.1708,"q2v":4.4422,"cvpos":0.0097}},"lxr_fc_rights":69.42},{"date":"2024-09-19T16:00:00.000Z","stockId":2304,"ps_ttm":3.255,"sp":73.74,"statistics":{"ps_ttm":{"q8v":9.2509,"q5v":7.1874,"q2v":4.444,"cvpos":0.0055}},"lxr_fc_rights":69.14},{"date":"2024-09-18T16:00:00.000Z","stockId":2304,"ps_ttm":3.235,"sp":73.29,"statistics":{"ps_ttm":{"q8v":9.2509,"q5v":7.1972,"q2v":4.4471,"cvpos":0.0041}},"lxr_fc_rights":68.72},{"date":"2024-09-17T16:00:00.000Z","stockId":2304,"ps_ttm":3.185,"sp":72.16,"statistics":{"ps_ttm":{"q8v":9.2509,"q5v":7.2071,"q2v":4.4475,"cvpos":0}},"lxr_fc_rights":67.66},{"date":"2024-09-12T16:00:00.000Z","stockId":2304,"ps_ttm":3.218,"sp":72.91,"statistics":{"ps_ttm":{"q8v":9.3004,"q5v":7.3366,"q2v":4.4542,"cvpos":0}},"lxr_fc_rights":68.36},{"date":"2024-09-11T16:00:00.000Z","stockId":2304,"ps_ttm":3.222,"sp":73,"statistics":{"ps_ttm":{"q8v":9.3014,"q5v":7.3523,"q2v":4.4564,"cvpos":0}},"lxr_fc_rights":68.45},{"date":"2024-09-10T16:00:00.000Z","stockId":2304,"ps_ttm":3.267,"sp":74.02,"statistics":{"ps_ttm":{"q8v":9.3014,"q5v":7.3608,"q2v":4.4577,"cvpos":0.0014}},"lxr_fc_rights":69.41},{"date":"2024-09-09T16:00:00.000Z","stockId":2304,"ps_ttm":3.275,"sp":74.2,"statistics":{"ps_ttm":{"q8v":9.3014,"q5v":7.3666,"q2v":4.4586,"cvpos":0.0014}},"lxr_fc_rights":69.57},{"date":"2024-09-08T16:00:00.000Z","stockId":2304,"ps_ttm":3.265,"sp":73.97,"statistics":{"ps_ttm":{"q8v":9.3104,"q5v":7.3742,"q2v":4.46,"cvpos":0}},"lxr_fc_rights":69.36},{"date":"2024-09-05T16:00:00.000Z","stockId":2304,"ps_ttm":3.337,"sp":75.59,"statistics":{"ps_ttm":{"q8v":9.3321,"q5v":7.4132,"q2v":4.4617,"cvpos":0}},"lxr_fc_rights":70.88},{"date":"2024-09-04T16:00:00.000Z","stockId":2304,"ps_ttm":3.382,"sp":76.63,"statistics":{"ps_ttm":{"q8v":9.3532,"q5v":7.4206,"q2v":4.4715,"cvpos":0.0055}},"lxr_fc_rights":71.85},{"date":"2024-09-03T16:00:00.000Z","stockId":2304,"ps_ttm":3.41,"sp":77.25,"statistics":{"ps_ttm":{"q8v":9.3532,"q5v":7.4213,"q2v":4.4835,"cvpos":0.0152}},"lxr_fc_rights":72.43},{"date":"2024-09-02T16:00:00.000Z","stockId":2304,"ps_ttm":3.432,"sp":77.76,"statistics":{"ps_ttm":{"q8v":9.3532,"q5v":7.4297,"q2v":4.4875,"cvpos":0.0166}},"lxr_fc_rights":72.91},{"date":"2024-09-01T16:00:00.000Z","stockId":2304,"ps_ttm":3.443,"sp":78,"statistics":{"ps_ttm":{"q8v":9.3591,"q5v":7.4448,"q2v":4.4924,"cvpos":0.0193}},"lxr_fc_rights":73.14},{"date":"2024-08-29T16:00:00.000Z","stockId":2304,"ps_ttm":3.614,"sp":81.88,"statistics":{"ps_ttm":{"q8v":9.3807,"q5v":7.5266,"q2v":4.4929,"cvpos":0.0578}},"lxr_fc_rights":76.78},{"date":"2024-08-28T16:00:00.000Z","stockId":2304,"ps_ttm":3.389,"sp":77.24,"statistics":{"ps_ttm":{"q8v":9.3829,"q5v":7.56,"q2v":4.5053,"cvpos":0.0069}},"lxr_fc_rights":72.43},{"date":"2024-08-27T16:00:00.000Z","stockId":2304,"ps_ttm":3.338,"sp":76.09,"statistics":{"ps_ttm":{"q8v":9.3829,"q5v":7.5605,"q2v":4.5177,"cvpos":0}},"lxr_fc_rights":71.35},{"date":"2024-08-26T16:00:00.000Z","stockId":2304,"ps_ttm":3.399,"sp":77.47,"statistics":{"ps_ttm":{"q8v":9.3829,"q5v":7.5605,"q2v":4.5186,"cvpos":0.0083}},"lxr_fc_rights":72.64},{"date":"2024-08-25T16:00:00.000Z","stockId":2304,"ps_ttm":3.389,"sp":77.24,"statistics":{"ps_ttm":{"q8v":9.3916,"q5v":7.5824,"q2v":4.5226,"cvpos":0.0055}},"lxr_fc_rights":72.43},{"date":"2024-08-22T16:00:00.000Z","stockId":2304,"ps_ttm":3.381,"sp":77.07,"statistics":{"ps_ttm":{"q8v":9.4365,"q5v":7.6101,"q2v":4.5453,"cvpos":0.0028}},"lxr_fc_rights":72.27},{"date":"2024-08-21T16:00:00.000Z","stockId":2304,"ps_ttm":3.352,"sp":76.39,"statistics":{"ps_ttm":{"q8v":9.4511,"q5v":7.6151,"q2v":4.5493,"cvpos":0}},"lxr_fc_rights":71.63},{"date":"2024-08-20T16:00:00.000Z","stockId":2304,"ps_ttm":3.388,"sp":77.22,"statistics":{"ps_ttm":{"q8v":9.4511,"q5v":7.6195,"q2v":4.5679,"cvpos":0.0014}},"lxr_fc_rights":72.41},{"date":"2024-08-19T16:00:00.000Z","stockId":2304,"ps_ttm":3.395,"sp":77.39,"statistics":{"ps_ttm":{"q8v":9.4511,"q5v":7.623,"q2v":4.5742,"cvpos":0.0014}},"lxr_fc_rights":72.57},{"date":"2024-08-18T16:00:00.000Z","stockId":2304,"ps_ttm":3.43,"sp":78.17,"statistics":{"ps_ttm":{"q8v":9.4668,"q5v":7.627,"q2v":4.587,"cvpos":0.0041}},"lxr_fc_rights":73.3},{"date":"2024-08-15T16:00:00.000Z","stockId":2304,"ps_ttm":3.435,"sp":78.3,"statistics":{"ps_ttm":{"q8v":9.5042,"q5v":7.6652,"q2v":4.5924,"cvpos":0.0041}},"lxr_fc_rights":73.42},{"date":"2024-08-14T16:00:00.000Z","stockId":2304,"ps_ttm":3.464,"sp":78.95,"statistics":{"ps_ttm":{"q8v":9.5533,"q5v":7.6835,"q2v":4.6319,"cvpos":0.0083}},"lxr_fc_rights":74.03},{"date":"2024-08-13T16:00:00.000Z","stockId":2304,"ps_ttm":3.445,"sp":78.53,"statistics":{"ps_ttm":{"q8v":9.5533,"q5v":7.6916,"q2v":4.6652,"cvpos":0.0055}},"lxr_fc_rights":73.63},{"date":"2024-08-12T16:00:00.000Z","stockId":2304,"ps_ttm":3.474,"sp":79.17,"statistics":{"ps_ttm":{"q8v":9.5533,"q5v":7.6939,"q2v":4.6688,"cvpos":0.0069}},"lxr_fc_rights":74.23},{"date":"2024-08-11T16:00:00.000Z","stockId":2304,"ps_ttm":3.505,"sp":79.89,"statistics":{"ps_ttm":{"q8v":9.5742,"q5v":7.6965,"q2v":4.6768,"cvpos":0.0138}},"lxr_fc_rights":74.91},{"date":"2024-08-08T16:00:00.000Z","stockId":2304,"ps_ttm":3.528,"sp":80.42,"statistics":{"ps_ttm":{"q8v":9.6642,"q5v":7.7062,"q2v":4.7048,"cvpos":0.0248}},"lxr_fc_rights":75.41},{"date":"2024-08-07T16:00:00.000Z","stockId":2304,"ps_ttm":3.541,"sp":80.7,"statistics":{"ps_ttm":{"q8v":9.6878,"q5v":7.7123,"q2v":4.711,"cvpos":0.0289}},"lxr_fc_rights":75.67},{"date":"2024-08-06T16:00:00.000Z","stockId":2304,"ps_ttm":3.524,"sp":80.32,"statistics":{"ps_ttm":{"q8v":9.6878,"q5v":7.7168,"q2v":4.7203,"cvpos":0.022}},"lxr_fc_rights":75.31},{"date":"2024-08-05T16:00:00.000Z","stockId":2304,"ps_ttm":3.54,"sp":80.69,"statistics":{"ps_ttm":{"q8v":9.6878,"q5v":7.7236,"q2v":4.7208,"cvpos":0.0262}},"lxr_fc_rights":75.66},{"date":"2024-08-04T16:00:00.000Z","stockId":2304,"ps_ttm":3.519,"sp":80.21,"statistics":{"ps_ttm":{"q8v":9.6891,"q5v":7.7425,"q2v":4.7461,"cvpos":0.0193}},"lxr_fc_rights":75.21},{"date":"2024-08-01T16:00:00.000Z","stockId":2304,"ps_ttm":3.521,"sp":80.25,"statistics":{"ps_ttm":{"q8v":9.7647,"q5v":7.7638,"q2v":4.7497,"cvpos":0.0193}},"lxr_fc_rights":75.25},{"date":"2024-07-31T16:00:00.000Z","stockId":2304,"ps_ttm":3.526,"sp":80.37,"statistics":{"ps_ttm":{"q8v":9.7928,"q5v":7.7743,"q2v":4.7568,"cvpos":0.0193}},"lxr_fc_rights":75.36},{"date":"2024-07-30T16:00:00.000Z","stockId":2304,"ps_ttm":3.589,"sp":81.8,"statistics":{"ps_ttm":{"q8v":9.7928,"q5v":7.7819,"q2v":4.7679,"cvpos":0.0262}},"lxr_fc_rights":76.7},{"date":"2024-07-29T16:00:00.000Z","stockId":2304,"ps_ttm":3.49,"sp":79.55,"statistics":{"ps_ttm":{"q8v":9.7928,"q5v":7.7932,"q2v":4.7697,"cvpos":0.0097}},"lxr_fc_rights":74.59},{"date":"2024-07-28T16:00:00.000Z","stockId":2304,"ps_ttm":3.488,"sp":79.51,"statistics":{"ps_ttm":{"q8v":9.8277,"q5v":7.8082,"q2v":4.7714,"cvpos":0.0069}},"lxr_fc_rights":74.55},{"date":"2024-07-25T16:00:00.000Z","stockId":2304,"ps_ttm":3.548,"sp":80.86,"statistics":{"ps_ttm":{"q8v":9.8802,"q5v":7.8382,"q2v":4.7817,"cvpos":0.0206}},"lxr_fc_rights":75.82},{"date":"2024-07-24T16:00:00.000Z","stockId":2304,"ps_ttm":3.549,"sp":80.88,"statistics":{"ps_ttm":{"q8v":9.8902,"q5v":7.8744,"q2v":4.791,"cvpos":0.0206}},"lxr_fc_rights":75.84},{"date":"2024-07-23T16:00:00.000Z","stockId":2304,"ps_ttm":3.514,"sp":80.08,"statistics":{"ps_ttm":{"q8v":9.8902,"q5v":7.8989,"q2v":4.8563,"cvpos":0.0124}},"lxr_fc_rights":75.09},{"date":"2024-07-22T16:00:00.000Z","stockId":2304,"ps_ttm":3.503,"sp":79.84,"statistics":{"ps_ttm":{"q8v":9.8902,"q5v":7.906,"q2v":4.883,"cvpos":0.0083}},"lxr_fc_rights":74.86},{"date":"2024-07-21T16:00:00.000Z","stockId":2304,"ps_ttm":3.631,"sp":82.75,"statistics":{"ps_ttm":{"q8v":9.9001,"q5v":7.917,"q2v":4.9043,"cvpos":0.0221}},"lxr_fc_rights":77.59},{"date":"2024-07-18T16:00:00.000Z","stockId":2304,"ps_ttm":3.666,"sp":83.56,"statistics":{"ps_ttm":{"q8v":9.9914,"q5v":7.9251,"q2v":4.9563,"cvpos":0.0234}},"lxr_fc_rights":78.35},{"date":"2024-07-17T16:00:00.000Z","stockId":2304,"ps_ttm":3.624,"sp":82.59,"statistics":{"ps_ttm":{"q8v":10.0557,"q5v":7.9296,"q2v":4.9629,"cvpos":0.0206}},"lxr_fc_rights":77.44},{"date":"2024-07-16T16:00:00.000Z","stockId":2304,"ps_ttm":3.635,"sp":82.84,"statistics":{"ps_ttm":{"q8v":10.0557,"q5v":7.9309,"q2v":4.9763,"cvpos":0.0207}},"lxr_fc_rights":77.68},{"date":"2024-07-15T16:00:00.000Z","stockId":2304,"ps_ttm":3.53,"sp":80.46,"statistics":{"ps_ttm":{"q8v":10.0557,"q5v":7.9408,"q2v":5.0074,"cvpos":0.0138}},"lxr_fc_rights":75.44},{"date":"2024-07-14T16:00:00.000Z","stockId":2304,"ps_ttm":3.514,"sp":80.09,"statistics":{"ps_ttm":{"q8v":10.0676,"q5v":7.9518,"q2v":5.0158,"cvpos":0.011}},"lxr_fc_rights":75.1},{"date":"2024-07-11T16:00:00.000Z","stockId":2304,"ps_ttm":3.517,"sp":80.15,"statistics":{"ps_ttm":{"q8v":10.0826,"q5v":7.9815,"q2v":5.0367,"cvpos":0.011}},"lxr_fc_rights":75.15},{"date":"2024-07-10T16:00:00.000Z","stockId":2304,"ps_ttm":3.504,"sp":79.86,"statistics":{"ps_ttm":{"q8v":10.1419,"q5v":7.9981,"q2v":5.1011,"cvpos":0.0083}},"lxr_fc_rights":74.88},{"date":"2024-07-09T16:00:00.000Z","stockId":2304,"ps_ttm":3.408,"sp":77.68,"statistics":{"ps_ttm":{"q8v":10.1419,"q5v":7.9991,"q2v":5.1375,"cvpos":0.0028}},"lxr_fc_rights":72.84},{"date":"2024-07-08T16:00:00.000Z","stockId":2304,"ps_ttm":3.405,"sp":77.6,"statistics":{"ps_ttm":{"q8v":10.1419,"q5v":8.0062,"q2v":5.1495,"cvpos":0.0014}},"lxr_fc_rights":72.76},{"date":"2024-07-07T16:00:00.000Z","stockId":2304,"ps_ttm":3.37,"sp":76.81,"statistics":{"ps_ttm":{"q8v":10.1706,"q5v":8.0148,"q2v":5.1704,"cvpos":0}},"lxr_fc_rights":72.02},{"date":"2024-07-04T16:00:00.000Z","stockId":2304,"ps_ttm":3.44,"sp":78.41,"statistics":{"ps_ttm":{"q8v":10.2518,"q5v":8.0289,"q2v":5.1758,"cvpos":0}},"lxr_fc_rights":73.52},{"date":"2024-07-03T16:00:00.000Z","stockId":2304,"ps_ttm":3.458,"sp":78.82,"statistics":{"ps_ttm":{"q8v":10.2724,"q5v":8.0415,"q2v":5.1762,"cvpos":0}},"lxr_fc_rights":73.91},{"date":"2024-07-02T16:00:00.000Z","stockId":2304,"ps_ttm":3.488,"sp":79.51,"statistics":{"ps_ttm":{"q8v":10.2724,"q5v":8.0415,"q2v":5.182,"cvpos":0}},"lxr_fc_rights":74.55},{"date":"2024-07-01T16:00:00.000Z","stockId":2304,"ps_ttm":3.508,"sp":79.96,"statistics":{"ps_ttm":{"q8v":10.2724,"q5v":8.045,"q2v":5.2073,"cvpos":0}},"lxr_fc_rights":74.98},{"date":"2024-06-30T16:00:00.000Z","stockId":2304,"ps_ttm":3.535,"sp":80.56,"statistics":{"ps_ttm":{"q8v":10.2737,"q5v":8.0541,"q2v":5.2117,"cvpos":0}},"lxr_fc_rights":75.54},{"date":"2024-06-27T16:00:00.000Z","stockId":2304,"ps_ttm":3.542,"sp":80.74,"statistics":{"ps_ttm":{"q8v":10.2862,"q5v":8.0817,"q2v":5.2396,"cvpos":0}},"lxr_fc_rights":75.71},{"date":"2024-06-26T16:00:00.000Z","stockId":2304,"ps_ttm":3.61,"sp":82.28,"statistics":{"ps_ttm":{"q8v":10.288,"q5v":8.0944,"q2v":5.2446,"cvpos":0}},"lxr_fc_rights":77.15},{"ps_ttm":3.615,"sp":82.4,"stockId":2304,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.288,"q5v":8.0969,"q2v":5.2562,"cvpos":0}},"lxr_fc_rights":77.26},{"ps_ttm":3.812,"sp":86.88,"stockId":2304,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.288,"q5v":8.0995,"q2v":5.2722,"cvpos":0.0041}},"lxr_fc_rights":77.11},{"ps_ttm":3.792,"sp":86.43,"stockId":2304,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.298,"q5v":8.1028,"q2v":5.2748,"cvpos":0.0028}},"lxr_fc_rights":76.71},{"ps_ttm":3.74,"sp":85.25,"stockId":2304,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4079,"q5v":8.1128,"q2v":5.2771,"cvpos":0}},"lxr_fc_rights":75.66},{"ps_ttm":3.779,"sp":86.14,"stockId":2304,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4454,"q5v":8.1386,"q2v":5.2837,"cvpos":0}},"lxr_fc_rights":76.45},{"ps_ttm":3.874,"sp":88.3,"stockId":2304,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4454,"q5v":8.1587,"q2v":5.2856,"cvpos":0}},"lxr_fc_rights":78.37},{"ps_ttm":3.912,"sp":89.17,"stockId":2304,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4454,"q5v":8.1628,"q2v":5.2877,"cvpos":0}},"lxr_fc_rights":79.14},{"ps_ttm":3.945,"sp":89.91,"stockId":2304,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4841,"q5v":8.1723,"q2v":5.2984,"cvpos":0}},"lxr_fc_rights":79.8},{"ps_ttm":3.996,"sp":91.07,"stockId":2304,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.5285,"q5v":8.1864,"q2v":5.3047,"cvpos":0.0041}},"lxr_fc_rights":80.82},{"ps_ttm":3.968,"sp":90.43,"stockId":2304,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.5285,"q5v":8.1927,"q2v":5.3144,"cvpos":0.0028}},"lxr_fc_rights":80.26},{"ps_ttm":3.965,"sp":90.36,"stockId":2304,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.5285,"q5v":8.1973,"q2v":5.3277,"cvpos":0.0014}},"lxr_fc_rights":80.19},{"ps_ttm":3.961,"sp":90.27,"stockId":2304,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.5285,"q5v":8.2018,"q2v":5.361,"cvpos":0}},"lxr_fc_rights":80.11},{"ps_ttm":4.002,"sp":91.22,"stockId":2304,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.6084,"q5v":8.2209,"q2v":5.381,"cvpos":0}},"lxr_fc_rights":80.96},{"ps_ttm":4.044,"sp":92.17,"stockId":2304,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.6462,"q5v":8.2386,"q2v":5.3841,"cvpos":0.0014}},"lxr_fc_rights":81.8},{"ps_ttm":4.087,"sp":93.14,"stockId":2304,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.6462,"q5v":8.2507,"q2v":5.3895,"cvpos":0.0055}},"lxr_fc_rights":82.66},{"ps_ttm":4.107,"sp":93.6,"stockId":2304,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.6462,"q5v":8.2631,"q2v":5.4072,"cvpos":0.0097}},"lxr_fc_rights":83.07},{"ps_ttm":4.079,"sp":92.96,"stockId":2304,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.6584,"q5v":8.2764,"q2v":5.4072,"cvpos":0.0041}},"lxr_fc_rights":82.5},{"ps_ttm":4.095,"sp":93.33,"stockId":2304,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.7146,"q5v":8.2876,"q2v":5.4161,"cvpos":0.0041}},"lxr_fc_rights":82.83},{"ps_ttm":4.099,"sp":93.42,"stockId":2304,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.7546,"q5v":8.2969,"q2v":5.4209,"cvpos":0.0055}},"lxr_fc_rights":82.91},{"ps_ttm":4.126,"sp":94.03,"stockId":2304,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.7546,"q5v":8.2999,"q2v":5.4222,"cvpos":0.0069}},"lxr_fc_rights":83.45},{"ps_ttm":4.131,"sp":94.16,"stockId":2304,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.7546,"q5v":8.3009,"q2v":5.425,"cvpos":0.0069}},"lxr_fc_rights":83.57},{"ps_ttm":4.173,"sp":95.1,"stockId":2304,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.7614,"q5v":8.3101,"q2v":5.4263,"cvpos":0.0097}},"lxr_fc_rights":84.4},{"ps_ttm":4.191,"sp":95.52,"stockId":2304,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.7962,"q5v":8.3273,"q2v":5.4517,"cvpos":0.011}},"lxr_fc_rights":84.77},{"ps_ttm":4.205,"sp":95.85,"stockId":2304,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.802,"q5v":8.3353,"q2v":5.4591,"cvpos":0.0165}},"lxr_fc_rights":85.07},{"ps_ttm":4.232,"sp":96.45,"stockId":2304,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.802,"q5v":8.3393,"q2v":5.5516,"cvpos":0.0262}},"lxr_fc_rights":85.6},{"ps_ttm":4.249,"sp":96.85,"stockId":2304,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.802,"q5v":8.3399,"q2v":5.5548,"cvpos":0.0317}},"lxr_fc_rights":85.95},{"ps_ttm":4.281,"sp":97.58,"stockId":2304,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.8066,"q5v":8.3412,"q2v":5.7455,"cvpos":0.0386}},"lxr_fc_rights":86.6},{"ps_ttm":4.287,"sp":97.7,"stockId":2304,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.8401,"q5v":8.3562,"q2v":5.7543,"cvpos":0.0385}},"lxr_fc_rights":86.71},{"ps_ttm":4.212,"sp":96,"stockId":2304,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.8482,"q5v":8.3577,"q2v":5.755,"cvpos":0.0206}},"lxr_fc_rights":85.2},{"ps_ttm":4.203,"sp":95.8,"stockId":2304,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.8482,"q5v":8.3591,"q2v":5.8507,"cvpos":0.0152}},"lxr_fc_rights":85.02},{"ps_ttm":4.193,"sp":95.57,"stockId":2304,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.8482,"q5v":8.3619,"q2v":5.8967,"cvpos":0.0138}},"lxr_fc_rights":84.82},{"ps_ttm":4.179,"sp":95.25,"stockId":2304,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.8576,"q5v":8.3658,"q2v":5.946,"cvpos":0.0097}},"lxr_fc_rights":84.53},{"date":"2024-05-09T16:00:00.000Z","stockId":2304,"ps_ttm":4.237,"sp":96.56,"statistics":{"ps_ttm":{"q8v":10.867,"q5v":8.3799,"q2v":5.9861,"cvpos":0.022}},"lxr_fc_rights":85.7},{"date":"2024-05-08T16:00:00.000Z","stockId":2304,"ps_ttm":4.251,"sp":96.9,"statistics":{"ps_ttm":{"q8v":10.867,"q5v":8.3864,"q2v":6.0098,"cvpos":0.0248}},"lxr_fc_rights":86},{"date":"2024-05-07T16:00:00.000Z","stockId":2304,"ps_ttm":4.209,"sp":95.94,"statistics":{"ps_ttm":{"q8v":10.867,"q5v":8.388,"q2v":6.0353,"cvpos":0.0138}},"lxr_fc_rights":85.15},{"date":"2024-05-06T16:00:00.000Z","stockId":2304,"ps_ttm":4.32,"sp":98.47,"statistics":{"ps_ttm":{"q8v":10.867,"q5v":8.388,"q2v":6.0872,"cvpos":0.0386}},"lxr_fc_rights":87.39},{"date":"2024-05-05T16:00:00.000Z","stockId":2304,"ps_ttm":4.319,"sp":98.44,"statistics":{"ps_ttm":{"q8v":10.872,"q5v":8.3937,"q2v":6.0972,"cvpos":0.0372}},"lxr_fc_rights":87.37},{"date":"2024-04-29T16:00:00.000Z","stockId":2304,"ps_ttm":4.171,"sp":95.07,"statistics":{"ps_ttm":{"q8v":10.8754,"q5v":8.4004,"q2v":6.1114,"cvpos":0.0083}},"lxr_fc_rights":84.37},{"date":"2024-04-28T16:00:00.000Z","stockId":2304,"ps_ttm":4.206,"sp":95.86,"statistics":{"ps_ttm":{"q8v":10.8857,"q5v":8.4069,"q2v":6.1155,"cvpos":0.011}},"lxr_fc_rights":85.08},{"date":"2024-04-25T16:00:00.000Z","stockId":2304,"ps_ttm":4.447,"sp":100.09,"statistics":{"ps_ttm":{"q8v":10.8901,"q5v":8.4325,"q2v":6.1321,"cvpos":0.0646}},"lxr_fc_rights":88.83},{"date":"2024-04-24T16:00:00.000Z","stockId":2304,"ps_ttm":4.372,"sp":98.4,"statistics":{"ps_ttm":{"q8v":10.897,"q5v":8.4416,"q2v":6.1342,"cvpos":0.0454}},"lxr_fc_rights":87.33},{"date":"2024-04-23T16:00:00.000Z","stockId":2304,"ps_ttm":4.372,"sp":98.41,"statistics":{"ps_ttm":{"q8v":10.897,"q5v":8.4448,"q2v":6.1447,"cvpos":0.0455}},"lxr_fc_rights":87.34},{"date":"2024-04-22T16:00:00.000Z","stockId":2304,"ps_ttm":4.39,"sp":98.81,"statistics":{"ps_ttm":{"q8v":10.897,"q5v":8.4488,"q2v":6.1532,"cvpos":0.0483}},"lxr_fc_rights":87.69},{"date":"2024-04-21T16:00:00.000Z","stockId":2304,"ps_ttm":4.327,"sp":97.39,"statistics":{"ps_ttm":{"q8v":10.8975,"q5v":8.4561,"q2v":6.1569,"cvpos":0.0372}},"lxr_fc_rights":86.43},{"date":"2024-04-18T16:00:00.000Z","stockId":2304,"ps_ttm":4.241,"sp":95.45,"statistics":{"ps_ttm":{"q8v":10.9044,"q5v":8.4665,"q2v":6.1616,"cvpos":0.0179}},"lxr_fc_rights":84.71},{"date":"2024-04-17T16:00:00.000Z","stockId":2304,"ps_ttm":4.296,"sp":96.68,"statistics":{"ps_ttm":{"q8v":10.9176,"q5v":8.4703,"q2v":6.1633,"cvpos":0.0289}},"lxr_fc_rights":85.8},{"date":"2024-04-16T16:00:00.000Z","stockId":2304,"ps_ttm":4.265,"sp":96,"statistics":{"ps_ttm":{"q8v":10.9176,"q5v":8.4706,"q2v":6.1688,"cvpos":0.0207}},"lxr_fc_rights":85.2},{"date":"2024-04-15T16:00:00.000Z","stockId":2304,"ps_ttm":4.232,"sp":95.25,"statistics":{"ps_ttm":{"q8v":10.9176,"q5v":8.4737,"q2v":6.1738,"cvpos":0.0166}},"lxr_fc_rights":84.53},{"date":"2024-04-14T16:00:00.000Z","stockId":2304,"ps_ttm":4.274,"sp":96.2,"statistics":{"ps_ttm":{"q8v":10.9238,"q5v":8.4873,"q2v":6.1888,"cvpos":0.0193}},"lxr_fc_rights":85.38},{"date":"2024-04-11T16:00:00.000Z","stockId":2304,"ps_ttm":4.152,"sp":93.45,"statistics":{"ps_ttm":{"q8v":10.9257,"q5v":8.5007,"q2v":6.1898,"cvpos":0.0069}},"lxr_fc_rights":82.94},{"date":"2024-04-10T16:00:00.000Z","stockId":2304,"ps_ttm":4.216,"sp":94.88,"statistics":{"ps_ttm":{"q8v":10.9344,"q5v":8.5062,"q2v":6.1912,"cvpos":0.0138}},"lxr_fc_rights":84.21},{"date":"2024-04-09T16:00:00.000Z","stockId":2304,"ps_ttm":4.244,"sp":95.53,"statistics":{"ps_ttm":{"q8v":10.9344,"q5v":8.5103,"q2v":6.2071,"cvpos":0.0138}},"lxr_fc_rights":84.78},{"date":"2024-04-08T16:00:00.000Z","stockId":2304,"ps_ttm":4.345,"sp":97.8,"statistics":{"ps_ttm":{"q8v":10.9344,"q5v":8.5103,"q2v":6.209,"cvpos":0.0276}},"lxr_fc_rights":86.8},{"date":"2024-04-07T16:00:00.000Z","stockId":2304,"ps_ttm":4.295,"sp":96.66,"statistics":{"ps_ttm":{"q8v":10.9357,"q5v":8.512,"q2v":6.2125,"cvpos":0.0193}},"lxr_fc_rights":85.79},{"date":"2024-04-02T16:00:00.000Z","stockId":2304,"ps_ttm":4.442,"sp":99.98,"statistics":{"ps_ttm":{"q8v":10.9794,"q5v":8.5173,"q2v":6.2135,"cvpos":0.0426}},"lxr_fc_rights":88.73},{"date":"2024-04-01T16:00:00.000Z","stockId":2304,"ps_ttm":4.448,"sp":100.1,"statistics":{"ps_ttm":{"q8v":10.9794,"q5v":8.5204,"q2v":6.2299,"cvpos":0.0441}},"lxr_fc_rights":88.84},{"date":"2024-03-31T16:00:00.000Z","stockId":2304,"ps_ttm":4.484,"sp":100.91,"statistics":{"ps_ttm":{"q8v":10.9805,"q5v":8.5206,"q2v":6.2362,"cvpos":0.0537}},"lxr_fc_rights":89.56},{"date":"2024-03-28T16:00:00.000Z","stockId":2304,"ps_ttm":4.339,"sp":97.65,"statistics":{"ps_ttm":{"q8v":10.9869,"q5v":8.5381,"q2v":6.2545,"cvpos":0.0247}},"lxr_fc_rights":86.66},{"date":"2024-03-27T16:00:00.000Z","stockId":2304,"ps_ttm":4.381,"sp":98.6,"statistics":{"ps_ttm":{"q8v":10.9885,"q5v":8.5406,"q2v":6.2613,"cvpos":0.0302}},"lxr_fc_rights":87.51},{"date":"2024-03-26T16:00:00.000Z","stockId":2304,"ps_ttm":4.393,"sp":98.88,"statistics":{"ps_ttm":{"q8v":10.9925,"q5v":8.5412,"q2v":6.2613,"cvpos":0.0303}},"lxr_fc_rights":87.76},{"date":"2024-03-25T16:00:00.000Z","stockId":2304,"ps_ttm":4.462,"sp":100.42,"statistics":{"ps_ttm":{"q8v":10.9925,"q5v":8.5418,"q2v":6.2686,"cvpos":0.0468}},"lxr_fc_rights":89.12},{"date":"2024-03-24T16:00:00.000Z","stockId":2304,"ps_ttm":4.409,"sp":99.24,"statistics":{"ps_ttm":{"q8v":10.9961,"q5v":8.5422,"q2v":6.2704,"cvpos":0.0317}},"lxr_fc_rights":88.08},{"date":"2024-03-21T16:00:00.000Z","stockId":2304,"ps_ttm":4.492,"sp":101.11,"statistics":{"ps_ttm":{"q8v":11.025,"q5v":8.5477,"q2v":6.2804,"cvpos":0.0481}},"lxr_fc_rights":89.74},{"date":"2024-03-20T16:00:00.000Z","stockId":2304,"ps_ttm":4.568,"sp":102.81,"statistics":{"ps_ttm":{"q8v":11.0487,"q5v":8.5562,"q2v":6.2817,"cvpos":0.0577}},"lxr_fc_rights":91.24},{"date":"2024-03-19T16:00:00.000Z","stockId":2304,"ps_ttm":4.592,"sp":103.36,"statistics":{"ps_ttm":{"q8v":11.05,"q5v":8.5574,"q2v":6.2817,"cvpos":0.0605}},"lxr_fc_rights":91.73},{"date":"2024-03-18T16:00:00.000Z","stockId":2304,"ps_ttm":4.632,"sp":104.25,"statistics":{"ps_ttm":{"q8v":11.05,"q5v":8.5587,"q2v":6.2883,"cvpos":0.0606}},"lxr_fc_rights":92.52},{"date":"2024-03-17T16:00:00.000Z","stockId":2304,"ps_ttm":4.574,"sp":102.95,"statistics":{"ps_ttm":{"q8v":11.1,"q5v":8.5763,"q2v":6.2886,"cvpos":0.0578}},"lxr_fc_rights":91.37},{"date":"2024-03-14T16:00:00.000Z","stockId":2304,"ps_ttm":4.587,"sp":103.24,"statistics":{"ps_ttm":{"q8v":11.1039,"q5v":8.5875,"q2v":6.3,"cvpos":0.0576}},"lxr_fc_rights":91.63},{"date":"2024-03-13T16:00:00.000Z","stockId":2304,"ps_ttm":4.665,"sp":105,"statistics":{"ps_ttm":{"q8v":11.1039,"q5v":8.5895,"q2v":6.3066,"cvpos":0.0577}},"lxr_fc_rights":93.19},{"date":"2024-03-12T16:00:00.000Z","stockId":2304,"ps_ttm":4.669,"sp":105.08,"statistics":{"ps_ttm":{"q8v":11.1389,"q5v":8.5905,"q2v":6.3066,"cvpos":0.0578}},"lxr_fc_rights":93.26},{"date":"2024-03-11T16:00:00.000Z","stockId":2304,"ps_ttm":4.721,"sp":106.25,"statistics":{"ps_ttm":{"q8v":11.1435,"q5v":8.5948,"q2v":6.3082,"cvpos":0.0633}},"lxr_fc_rights":94.3},{"date":"2024-03-10T16:00:00.000Z","stockId":2304,"ps_ttm":4.505,"sp":101.4,"statistics":{"ps_ttm":{"q8v":11.1558,"q5v":8.5985,"q2v":6.3099,"cvpos":0.0495}},"lxr_fc_rights":89.99},{"date":"2024-03-07T16:00:00.000Z","stockId":2304,"ps_ttm":4.398,"sp":98.98,"statistics":{"ps_ttm":{"q8v":11.1767,"q5v":8.6024,"q2v":6.3272,"cvpos":0.0302}},"lxr_fc_rights":87.84},{"date":"2024-03-06T16:00:00.000Z","stockId":2304,"ps_ttm":4.412,"sp":99.3,"statistics":{"ps_ttm":{"q8v":11.1767,"q5v":8.605,"q2v":6.3305,"cvpos":0.0302}},"lxr_fc_rights":88.13},{"date":"2024-03-05T16:00:00.000Z","stockId":2304,"ps_ttm":4.417,"sp":99.41,"statistics":{"ps_ttm":{"q8v":11.1779,"q5v":8.6056,"q2v":6.3305,"cvpos":0.0316}},"lxr_fc_rights":88.23},{"date":"2024-03-04T16:00:00.000Z","stockId":2304,"ps_ttm":4.472,"sp":100.64,"statistics":{"ps_ttm":{"q8v":11.1917,"q5v":8.6093,"q2v":6.3305,"cvpos":0.0413}},"lxr_fc_rights":89.32},{"date":"2024-03-03T16:00:00.000Z","stockId":2304,"ps_ttm":4.417,"sp":99.42,"statistics":{"ps_ttm":{"q8v":11.2036,"q5v":8.6152,"q2v":6.3314,"cvpos":0.0316}},"lxr_fc_rights":88.24},{"date":"2024-02-29T16:00:00.000Z","stockId":2304,"ps_ttm":4.493,"sp":101.12,"statistics":{"ps_ttm":{"q8v":11.2103,"q5v":8.6186,"q2v":6.3422,"cvpos":0.0412}},"lxr_fc_rights":89.74},{"date":"2024-02-28T16:00:00.000Z","stockId":2304,"ps_ttm":4.488,"sp":101,"statistics":{"ps_ttm":{"q8v":11.2103,"q5v":8.6186,"q2v":6.3451,"cvpos":0.0398}},"lxr_fc_rights":89.64},{"date":"2024-02-27T16:00:00.000Z","stockId":2304,"ps_ttm":4.416,"sp":99.39,"statistics":{"ps_ttm":{"q8v":11.2105,"q5v":8.6194,"q2v":6.3451,"cvpos":0.0303}},"lxr_fc_rights":88.21},{"date":"2024-02-26T16:00:00.000Z","stockId":2304,"ps_ttm":4.46,"sp":100.38,"statistics":{"ps_ttm":{"q8v":11.2105,"q5v":8.6203,"q2v":6.3488,"cvpos":0.0372}},"lxr_fc_rights":89.09},{"date":"2024-02-25T16:00:00.000Z","stockId":2304,"ps_ttm":4.456,"sp":100.3,"statistics":{"ps_ttm":{"q8v":11.2198,"q5v":8.631,"q2v":6.3584,"cvpos":0.0331}},"lxr_fc_rights":89.02},{"date":"2024-02-22T16:00:00.000Z","stockId":2304,"ps_ttm":4.523,"sp":101.79,"statistics":{"ps_ttm":{"q8v":11.2723,"q5v":8.6466,"q2v":6.3652,"cvpos":0.0385}},"lxr_fc_rights":90.34},{"date":"2024-02-21T16:00:00.000Z","stockId":2304,"ps_ttm":4.545,"sp":102.3,"statistics":{"ps_ttm":{"q8v":11.2798,"q5v":8.6492,"q2v":6.3734,"cvpos":0.0385}},"lxr_fc_rights":90.79},{"date":"2024-02-20T16:00:00.000Z","stockId":2304,"ps_ttm":4.518,"sp":101.68,"statistics":{"ps_ttm":{"q8v":11.2835,"q5v":8.6579,"q2v":6.3734,"cvpos":0.0358}},"lxr_fc_rights":90.24},{"date":"2024-02-19T16:00:00.000Z","stockId":2304,"ps_ttm":4.323,"sp":97.29,"statistics":{"ps_ttm":{"q8v":11.2835,"q5v":8.6666,"q2v":6.3798,"cvpos":0.0234}},"lxr_fc_rights":86.35},{"date":"2024-02-18T16:00:00.000Z","stockId":2304,"ps_ttm":4.354,"sp":98,"statistics":{"ps_ttm":{"q8v":11.3416,"q5v":8.6666,"q2v":6.392,"cvpos":0.0234}},"lxr_fc_rights":86.98},{"date":"2024-02-07T16:00:00.000Z","stockId":2304,"ps_ttm":4.376,"sp":98.5,"statistics":{"ps_ttm":{"q8v":11.4004,"q5v":8.6812,"q2v":6.4201,"cvpos":0.0261}},"lxr_fc_rights":87.42},{"date":"2024-02-06T16:00:00.000Z","stockId":2304,"ps_ttm":4.359,"sp":98.1,"statistics":{"ps_ttm":{"q8v":11.4004,"q5v":8.6883,"q2v":6.422,"cvpos":0.0234}},"lxr_fc_rights":87.06},{"date":"2024-02-05T16:00:00.000Z","stockId":2304,"ps_ttm":4.288,"sp":96.52,"statistics":{"ps_ttm":{"q8v":11.4375,"q5v":8.6903,"q2v":6.422,"cvpos":0.0165}},"lxr_fc_rights":85.66},{"date":"2024-02-04T16:00:00.000Z","stockId":2304,"ps_ttm":4.095,"sp":92.17,"statistics":{"ps_ttm":{"q8v":11.453,"q5v":8.6957,"q2v":6.429,"cvpos":0.0041}},"lxr_fc_rights":81.8},{"date":"2024-02-01T16:00:00.000Z","stockId":2304,"ps_ttm":4.032,"sp":90.75,"statistics":{"ps_ttm":{"q8v":11.4611,"q5v":8.7131,"q2v":6.4506,"cvpos":0}},"lxr_fc_rights":80.54},{"date":"2024-01-31T16:00:00.000Z","stockId":2304,"ps_ttm":4.052,"sp":91.2,"statistics":{"ps_ttm":{"q8v":11.4665,"q5v":8.7151,"q2v":6.452,"cvpos":0}},"lxr_fc_rights":80.94},{"date":"2024-01-30T16:00:00.000Z","stockId":2304,"ps_ttm":4.057,"sp":91.31,"statistics":{"ps_ttm":{"q8v":11.4665,"q5v":8.7161,"q2v":6.4529,"cvpos":0}},"lxr_fc_rights":81.04},{"date":"2024-01-29T16:00:00.000Z","stockId":2304,"ps_ttm":4.114,"sp":92.6,"statistics":{"ps_ttm":{"q8v":11.4804,"q5v":8.7211,"q2v":6.4529,"cvpos":0}},"lxr_fc_rights":82.18},{"date":"2024-01-28T16:00:00.000Z","stockId":2304,"ps_ttm":4.253,"sp":95.73,"statistics":{"ps_ttm":{"q8v":11.4894,"q5v":8.7299,"q2v":6.4684,"cvpos":0.0069}},"lxr_fc_rights":84.96},{"date":"2024-01-25T16:00:00.000Z","stockId":2304,"ps_ttm":4.213,"sp":94.83,"statistics":{"ps_ttm":{"q8v":11.4925,"q5v":8.7807,"q2v":6.5045,"cvpos":0.0041}},"lxr_fc_rights":84.16},{"date":"2024-01-24T16:00:00.000Z","stockId":2304,"ps_ttm":4.274,"sp":96.2,"statistics":{"ps_ttm":{"q8v":11.4995,"q5v":8.7901,"q2v":6.5069,"cvpos":0.0055}},"lxr_fc_rights":85.38},{"date":"2024-01-23T16:00:00.000Z","stockId":2304,"ps_ttm":4.214,"sp":94.84,"statistics":{"ps_ttm":{"q8v":11.4995,"q5v":8.7986,"q2v":6.5111,"cvpos":0.0041}},"lxr_fc_rights":84.17},{"date":"2024-01-22T16:00:00.000Z","stockId":2304,"ps_ttm":4.193,"sp":94.37,"statistics":{"ps_ttm":{"q8v":11.5134,"q5v":8.803,"q2v":6.5111,"cvpos":0.0014}},"lxr_fc_rights":83.75},{"date":"2024-01-21T16:00:00.000Z","stockId":2304,"ps_ttm":4.212,"sp":94.79,"statistics":{"ps_ttm":{"q8v":11.5134,"q5v":8.8076,"q2v":6.5111,"cvpos":0.0014}},"lxr_fc_rights":84.13},{"date":"2024-01-18T16:00:00.000Z","stockId":2304,"ps_ttm":4.293,"sp":96.62,"statistics":{"ps_ttm":{"q8v":11.548,"q5v":8.8232,"q2v":6.5313,"cvpos":0.0014}},"lxr_fc_rights":85.75},{"date":"2024-01-17T16:00:00.000Z","stockId":2304,"ps_ttm":4.319,"sp":97.2,"statistics":{"ps_ttm":{"q8v":11.5566,"q5v":8.8256,"q2v":6.587,"cvpos":0.0027}},"lxr_fc_rights":86.27},{"date":"2024-01-16T16:00:00.000Z","stockId":2304,"ps_ttm":4.191,"sp":94.33,"statistics":{"ps_ttm":{"q8v":11.5566,"q5v":8.8279,"q2v":6.5927,"cvpos":0}},"lxr_fc_rights":83.72},{"date":"2024-01-15T16:00:00.000Z","stockId":2304,"ps_ttm":4.321,"sp":97.26,"statistics":{"ps_ttm":{"q8v":11.5577,"q5v":8.838,"q2v":6.5927,"cvpos":0.0014}},"lxr_fc_rights":86.32},{"date":"2024-01-14T16:00:00.000Z","stockId":2304,"ps_ttm":4.3,"sp":96.79,"statistics":{"ps_ttm":{"q8v":11.5609,"q5v":8.8507,"q2v":6.5979,"cvpos":0}},"lxr_fc_rights":85.9},{"date":"2024-01-11T16:00:00.000Z","stockId":2304,"ps_ttm":4.361,"sp":98.16,"statistics":{"ps_ttm":{"q8v":11.5731,"q5v":8.865,"q2v":6.6518,"cvpos":0}},"lxr_fc_rights":87.12},{"date":"2024-01-10T16:00:00.000Z","stockId":2304,"ps_ttm":4.458,"sp":100.33,"statistics":{"ps_ttm":{"q8v":11.5852,"q5v":8.8694,"q2v":6.6535,"cvpos":0.0027}},"lxr_fc_rights":89.04},{"date":"2024-01-09T16:00:00.000Z","stockId":2304,"ps_ttm":4.454,"sp":100.25,"statistics":{"ps_ttm":{"q8v":11.5852,"q5v":8.8734,"q2v":6.6626,"cvpos":0.0014}},"lxr_fc_rights":88.97},{"date":"2024-01-08T16:00:00.000Z","stockId":2304,"ps_ttm":4.459,"sp":100.35,"statistics":{"ps_ttm":{"q8v":11.5959,"q5v":8.8759,"q2v":6.6626,"cvpos":0.0014}},"lxr_fc_rights":89.06},{"date":"2024-01-07T16:00:00.000Z","stockId":2304,"ps_ttm":4.444,"sp":100.02,"statistics":{"ps_ttm":{"q8v":11.599,"q5v":8.8807,"q2v":6.6706,"cvpos":0}},"lxr_fc_rights":88.77},{"date":"2024-01-04T16:00:00.000Z","stockId":2304,"ps_ttm":4.519,"sp":101.7,"statistics":{"ps_ttm":{"q8v":11.6145,"q5v":8.9011,"q2v":6.6715,"cvpos":0}},"lxr_fc_rights":90.26},{"date":"2024-01-03T16:00:00.000Z","stockId":2304,"ps_ttm":4.549,"sp":102.39,"statistics":{"ps_ttm":{"q8v":11.6161,"q5v":8.9031,"q2v":6.6786,"cvpos":0}},"lxr_fc_rights":90.87},{"date":"2024-01-02T16:00:00.000Z","stockId":2304,"ps_ttm":4.705,"sp":105.89,"statistics":{"ps_ttm":{"q8v":11.6161,"q5v":8.9041,"q2v":6.6809,"cvpos":0.0014}},"lxr_fc_rights":93.98},{"date":"2024-01-01T16:00:00.000Z","stockId":2304,"ps_ttm":4.72,"sp":106.24,"statistics":{"ps_ttm":{"q8v":11.6227,"q5v":8.9066,"q2v":6.6809,"cvpos":0.0028}},"lxr_fc_rights":94.29},{"date":"2023-12-28T16:00:00.000Z","stockId":2304,"ps_ttm":4.883,"sp":109.9,"statistics":{"ps_ttm":{"q8v":11.6277,"q5v":8.9146,"q2v":6.6988,"cvpos":0.0151}},"lxr_fc_rights":97.54},{"date":"2023-12-27T16:00:00.000Z","stockId":2304,"ps_ttm":4.904,"sp":110.38,"statistics":{"ps_ttm":{"q8v":11.6296,"q5v":8.9164,"q2v":6.7006,"cvpos":0.0151}},"lxr_fc_rights":97.96},{"date":"2023-12-26T16:00:00.000Z","stockId":2304,"ps_ttm":4.677,"sp":105.26,"statistics":{"ps_ttm":{"q8v":11.6296,"q5v":8.9172,"q2v":6.7222,"cvpos":0}},"lxr_fc_rights":93.42},{"date":"2023-12-25T16:00:00.000Z","stockId":2304,"ps_ttm":4.711,"sp":106.03,"statistics":{"ps_ttm":{"q8v":11.6329,"q5v":8.9218,"q2v":6.7222,"cvpos":0}},"lxr_fc_rights":94.1},{"date":"2023-12-24T16:00:00.000Z","stockId":2304,"ps_ttm":4.771,"sp":107.39,"statistics":{"ps_ttm":{"q8v":11.6391,"q5v":8.9317,"q2v":6.7236,"cvpos":0.0069}},"lxr_fc_rights":95.31},{"date":"2023-12-21T16:00:00.000Z","stockId":2304,"ps_ttm":4.746,"sp":106.82,"statistics":{"ps_ttm":{"q8v":11.6427,"q5v":8.9597,"q2v":6.7729,"cvpos":0}},"lxr_fc_rights":94.8},{"date":"2023-12-20T16:00:00.000Z","stockId":2304,"ps_ttm":4.791,"sp":107.83,"statistics":{"ps_ttm":{"q8v":11.6589,"q5v":8.9688,"q2v":6.778,"cvpos":0.0069}},"lxr_fc_rights":95.7},{"date":"2023-12-19T16:00:00.000Z","stockId":2304,"ps_ttm":4.75,"sp":106.9,"statistics":{"ps_ttm":{"q8v":11.6589,"q5v":8.9761,"q2v":6.7785,"cvpos":0}},"lxr_fc_rights":94.87},{"date":"2023-12-18T16:00:00.000Z","stockId":2304,"ps_ttm":4.768,"sp":107.31,"statistics":{"ps_ttm":{"q8v":11.6621,"q5v":8.9782,"q2v":6.7785,"cvpos":0.0014}},"lxr_fc_rights":95.24},{"date":"2023-12-17T16:00:00.000Z","stockId":2304,"ps_ttm":4.782,"sp":107.62,"statistics":{"ps_ttm":{"q8v":11.6815,"q5v":8.9818,"q2v":6.7785,"cvpos":0.0028}},"lxr_fc_rights":95.51},{"date":"2023-12-14T16:00:00.000Z","stockId":2304,"ps_ttm":4.77,"sp":107.35,"statistics":{"ps_ttm":{"q8v":11.6943,"q5v":8.9934,"q2v":6.7832,"cvpos":0.0014}},"lxr_fc_rights":95.27},{"date":"2023-12-13T16:00:00.000Z","stockId":2304,"ps_ttm":4.757,"sp":107.06,"statistics":{"ps_ttm":{"q8v":11.7127,"q5v":8.9964,"q2v":6.8001,"cvpos":0}},"lxr_fc_rights":95.02},{"date":"2023-12-12T16:00:00.000Z","stockId":2304,"ps_ttm":4.856,"sp":109.3,"statistics":{"ps_ttm":{"q8v":11.7127,"q5v":8.9994,"q2v":6.8038,"cvpos":0}},"lxr_fc_rights":97},{"date":"2023-12-11T16:00:00.000Z","stockId":2304,"ps_ttm":5.037,"sp":113.36,"statistics":{"ps_ttm":{"q8v":11.716,"q5v":9.0029,"q2v":6.8038,"cvpos":0.0069}},"lxr_fc_rights":100.61},{"date":"2023-12-10T16:00:00.000Z","stockId":2304,"ps_ttm":4.976,"sp":112,"statistics":{"ps_ttm":{"q8v":11.7166,"q5v":9.0137,"q2v":6.809,"cvpos":0.0028}},"lxr_fc_rights":99.4},{"date":"2023-12-07T16:00:00.000Z","stockId":2304,"ps_ttm":4.963,"sp":111.7,"statistics":{"ps_ttm":{"q8v":11.724,"q5v":9.0277,"q2v":6.8183,"cvpos":0.0014}},"lxr_fc_rights":99.13},{"date":"2023-12-06T16:00:00.000Z","stockId":2304,"ps_ttm":5.016,"sp":112.89,"statistics":{"ps_ttm":{"q8v":11.7293,"q5v":9.0354,"q2v":6.8273,"cvpos":0.0027}},"lxr_fc_rights":100.19},{"date":"2023-12-05T16:00:00.000Z","stockId":2304,"ps_ttm":5.007,"sp":112.7,"statistics":{"ps_ttm":{"q8v":11.7293,"q5v":9.0399,"q2v":6.8305,"cvpos":0.0014}},"lxr_fc_rights":100.02},{"date":"2023-12-04T16:00:00.000Z","stockId":2304,"ps_ttm":4.956,"sp":111.55,"statistics":{"ps_ttm":{"q8v":11.743,"q5v":9.0549,"q2v":6.8305,"cvpos":0}},"lxr_fc_rights":99},{"date":"2023-12-03T16:00:00.000Z","stockId":2304,"ps_ttm":5.101,"sp":114.81,"statistics":{"ps_ttm":{"q8v":11.7621,"q5v":9.0717,"q2v":6.8625,"cvpos":0}},"lxr_fc_rights":101.89},{"date":"2023-11-30T16:00:00.000Z","stockId":2304,"ps_ttm":5.15,"sp":115.9,"statistics":{"ps_ttm":{"q8v":11.785,"q5v":9.1111,"q2v":6.8789,"cvpos":0.0014}},"lxr_fc_rights":102.86},{"date":"2023-11-29T16:00:00.000Z","stockId":2304,"ps_ttm":5.182,"sp":116.63,"statistics":{"ps_ttm":{"q8v":11.8156,"q5v":9.1173,"q2v":6.8814,"cvpos":0.0055}},"lxr_fc_rights":103.51},{"date":"2023-11-28T16:00:00.000Z","stockId":2304,"ps_ttm":5.138,"sp":115.63,"statistics":{"ps_ttm":{"q8v":11.8156,"q5v":9.1189,"q2v":6.8814,"cvpos":0}},"lxr_fc_rights":102.62},{"date":"2023-11-27T16:00:00.000Z","stockId":2304,"ps_ttm":5.176,"sp":116.49,"statistics":{"ps_ttm":{"q8v":11.8205,"q5v":9.1208,"q2v":6.8814,"cvpos":0.0014}},"lxr_fc_rights":103.39},{"date":"2023-11-26T16:00:00.000Z","stockId":2304,"ps_ttm":5.176,"sp":116.5,"statistics":{"ps_ttm":{"q8v":11.8465,"q5v":9.1273,"q2v":6.9094,"cvpos":0.0014}},"lxr_fc_rights":103.39},{"date":"2023-11-23T16:00:00.000Z","stockId":2304,"ps_ttm":5.256,"sp":118.3,"statistics":{"ps_ttm":{"q8v":11.8653,"q5v":9.1397,"q2v":6.9361,"cvpos":0.0069}},"lxr_fc_rights":104.99},{"date":"2023-11-22T16:00:00.000Z","stockId":2304,"ps_ttm":5.275,"sp":118.72,"statistics":{"ps_ttm":{"q8v":11.9149,"q5v":9.1511,"q2v":6.9563,"cvpos":0.0082}},"lxr_fc_rights":105.36},{"date":"2023-11-21T16:00:00.000Z","stockId":2304,"ps_ttm":5.284,"sp":118.92,"statistics":{"ps_ttm":{"q8v":11.9149,"q5v":9.1568,"q2v":6.9575,"cvpos":0.0096}},"lxr_fc_rights":105.54},{"date":"2023-11-20T16:00:00.000Z","stockId":2304,"ps_ttm":5.314,"sp":119.61,"statistics":{"ps_ttm":{"q8v":11.9149,"q5v":9.1603,"q2v":6.9575,"cvpos":0.0151}},"lxr_fc_rights":106.15},{"date":"2023-11-19T16:00:00.000Z","stockId":2304,"ps_ttm":5.207,"sp":117.2,"statistics":{"ps_ttm":{"q8v":11.9303,"q5v":9.1668,"q2v":6.9842,"cvpos":0.0014}},"lxr_fc_rights":104.02},{"date":"2023-11-16T16:00:00.000Z","stockId":2304,"ps_ttm":5.17,"sp":116.37,"statistics":{"ps_ttm":{"q8v":11.9594,"q5v":9.1776,"q2v":7.0154,"cvpos":0}},"lxr_fc_rights":103.28},{"date":"2023-11-15T16:00:00.000Z","stockId":2304,"ps_ttm":5.212,"sp":117.3,"statistics":{"ps_ttm":{"q8v":11.9747,"q5v":9.1803,"q2v":7.0167,"cvpos":0}},"lxr_fc_rights":104.1},{"date":"2023-11-14T16:00:00.000Z","stockId":2304,"ps_ttm":5.277,"sp":118.77,"statistics":{"ps_ttm":{"q8v":11.9747,"q5v":9.1806,"q2v":7.0224,"cvpos":0.0041}},"lxr_fc_rights":105.41},{"date":"2023-11-13T16:00:00.000Z","stockId":2304,"ps_ttm":5.272,"sp":118.66,"statistics":{"ps_ttm":{"q8v":11.9955,"q5v":9.1811,"q2v":7.0224,"cvpos":0.0028}},"lxr_fc_rights":105.31},{"date":"2023-11-12T16:00:00.000Z","stockId":2304,"ps_ttm":5.288,"sp":119.01,"statistics":{"ps_ttm":{"q8v":12.0092,"q5v":9.1863,"q2v":7.0267,"cvpos":0.0041}},"lxr_fc_rights":105.62},{"date":"2023-11-09T16:00:00.000Z","stockId":2304,"ps_ttm":5.298,"sp":119.25,"statistics":{"ps_ttm":{"q8v":12.0279,"q5v":9.214,"q2v":7.0518,"cvpos":0.0041}},"lxr_fc_rights":105.83},{"date":"2023-11-08T16:00:00.000Z","stockId":2304,"ps_ttm":5.389,"sp":121.3,"statistics":{"ps_ttm":{"q8v":12.0769,"q5v":9.2233,"q2v":7.075,"cvpos":0.011}},"lxr_fc_rights":107.65},{"date":"2023-11-07T16:00:00.000Z","stockId":2304,"ps_ttm":5.361,"sp":120.66,"statistics":{"ps_ttm":{"q8v":12.0769,"q5v":9.2287,"q2v":7.0897,"cvpos":0.0069}},"lxr_fc_rights":107.09},{"date":"2023-11-06T16:00:00.000Z","stockId":2304,"ps_ttm":5.384,"sp":121.18,"statistics":{"ps_ttm":{"q8v":12.1531,"q5v":9.2303,"q2v":7.0897,"cvpos":0.0083}},"lxr_fc_rights":107.55},{"date":"2023-11-05T16:00:00.000Z","stockId":2304,"ps_ttm":5.407,"sp":121.7,"statistics":{"ps_ttm":{"q8v":12.1977,"q5v":9.2322,"q2v":7.1153,"cvpos":0.0096}},"lxr_fc_rights":108.01},{"date":"2023-11-02T16:00:00.000Z","stockId":2304,"ps_ttm":5.381,"sp":121.11,"statistics":{"ps_ttm":{"q8v":12.2171,"q5v":9.2387,"q2v":7.1577,"cvpos":0.0069}},"lxr_fc_rights":107.49},{"date":"2023-11-01T16:00:00.000Z","stockId":2304,"ps_ttm":5.328,"sp":119.91,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.2468,"q2v":7.1839,"cvpos":0.0055}},"lxr_fc_rights":106.42},{"date":"2023-10-31T16:00:00.000Z","stockId":2304,"ps_ttm":5.416,"sp":121.9,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.2509,"q2v":7.1874,"cvpos":0.0069}},"lxr_fc_rights":108.19},{"date":"2023-10-30T16:00:00.000Z","stockId":2304,"ps_ttm":5.425,"sp":122.1,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.2523,"q2v":7.1874,"cvpos":0.0096}},"lxr_fc_rights":108.36},{"date":"2023-10-29T16:00:00.000Z","stockId":2304,"ps_ttm":5.452,"sp":122.7,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.2628,"q2v":7.2071,"cvpos":0.011}},"lxr_fc_rights":108.9},{"date":"2023-10-26T16:00:00.000Z","stockId":2304,"ps_ttm":5.555,"sp":121.94,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.2885,"q2v":7.3296,"cvpos":0.0137}},"lxr_fc_rights":108.22},{"date":"2023-10-25T16:00:00.000Z","stockId":2304,"ps_ttm":5.459,"sp":119.84,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.3009,"q2v":7.3437,"cvpos":0.011}},"lxr_fc_rights":106.36},{"date":"2023-10-24T16:00:00.000Z","stockId":2304,"ps_ttm":5.407,"sp":118.7,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.3014,"q2v":7.3608,"cvpos":0.0055}},"lxr_fc_rights":105.35},{"date":"2023-10-23T16:00:00.000Z","stockId":2304,"ps_ttm":5.305,"sp":116.45,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.3059,"q2v":7.3608,"cvpos":0.0041}},"lxr_fc_rights":103.35},{"date":"2023-10-22T16:00:00.000Z","stockId":2304,"ps_ttm":5.245,"sp":115.13,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.3158,"q2v":7.3724,"cvpos":0.0014}},"lxr_fc_rights":102.18},{"date":"2023-10-19T16:00:00.000Z","stockId":2304,"ps_ttm":5.24,"sp":115.02,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.3266,"q2v":7.4066,"cvpos":0}},"lxr_fc_rights":102.08},{"date":"2023-10-18T16:00:00.000Z","stockId":2304,"ps_ttm":5.286,"sp":116.03,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.3426,"q2v":7.4198,"cvpos":0}},"lxr_fc_rights":102.98},{"date":"2023-10-17T16:00:00.000Z","stockId":2304,"ps_ttm":5.421,"sp":119,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.3532,"q2v":7.4213,"cvpos":0}},"lxr_fc_rights":105.61},{"date":"2023-10-16T16:00:00.000Z","stockId":2304,"ps_ttm":5.426,"sp":119.12,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.3561,"q2v":7.4213,"cvpos":0.0014}},"lxr_fc_rights":105.72},{"date":"2023-10-15T16:00:00.000Z","stockId":2304,"ps_ttm":5.422,"sp":119.03,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.3594,"q2v":7.438,"cvpos":0}},"lxr_fc_rights":105.64},{"date":"2023-10-12T16:00:00.000Z","stockId":2304,"ps_ttm":5.552,"sp":121.87,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.3753,"q2v":7.4938,"cvpos":0}},"lxr_fc_rights":108.16},{"date":"2023-10-11T16:00:00.000Z","stockId":2304,"ps_ttm":5.754,"sp":126.32,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.3818,"q2v":7.5595,"cvpos":0.0014}},"lxr_fc_rights":112.11},{"date":"2023-10-10T16:00:00.000Z","stockId":2304,"ps_ttm":5.745,"sp":126.08,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.3829,"q2v":7.5605,"cvpos":0}},"lxr_fc_rights":111.9},{"date":"2023-10-09T16:00:00.000Z","stockId":2304,"ps_ttm":5.755,"sp":126.29,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.3873,"q2v":7.5605,"cvpos":0}},"lxr_fc_rights":112.08},{"date":"2023-10-08T16:00:00.000Z","stockId":2304,"ps_ttm":5.851,"sp":128.39,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.3873,"q2v":7.5605,"cvpos":0}},"lxr_fc_rights":113.95},{"date":"2023-09-27T16:00:00.000Z","stockId":2304,"ps_ttm":5.897,"sp":129.4,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.3818,"q2v":7.6094,"cvpos":0}},"lxr_fc_rights":114.84},{"date":"2023-09-26T16:00:00.000Z","stockId":2304,"ps_ttm":5.946,"sp":130.48,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.3829,"q2v":7.6108,"cvpos":0}},"lxr_fc_rights":115.8},{"date":"2023-09-25T16:00:00.000Z","stockId":2304,"ps_ttm":5.986,"sp":131.36,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.3873,"q2v":7.6108,"cvpos":0}},"lxr_fc_rights":116.58},{"date":"2023-09-24T16:00:00.000Z","stockId":2304,"ps_ttm":6.035,"sp":132.44,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.3873,"q2v":7.6195,"cvpos":0.0014}},"lxr_fc_rights":117.54},{"date":"2023-09-21T16:00:00.000Z","stockId":2304,"ps_ttm":6.097,"sp":133.8,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.3967,"q2v":7.6276,"cvpos":0.0027}},"lxr_fc_rights":118.75},{"date":"2023-09-20T16:00:00.000Z","stockId":2304,"ps_ttm":6.01,"sp":131.88,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.4067,"q2v":7.6549,"cvpos":0}},"lxr_fc_rights":117.04},{"date":"2023-09-19T16:00:00.000Z","stockId":2304,"ps_ttm":6.134,"sp":134.61,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.4116,"q2v":7.6754,"cvpos":0.0055}},"lxr_fc_rights":119.47},{"date":"2023-09-18T16:00:00.000Z","stockId":2304,"ps_ttm":6.163,"sp":135.25,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.424,"q2v":7.6754,"cvpos":0.011}},"lxr_fc_rights":120.03},{"date":"2023-09-17T16:00:00.000Z","stockId":2304,"ps_ttm":6.213,"sp":136.33,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.4438,"q2v":7.6916,"cvpos":0.0206}},"lxr_fc_rights":120.99},{"date":"2023-09-14T16:00:00.000Z","stockId":2304,"ps_ttm":6.169,"sp":135.37,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.4673,"q2v":7.6969,"cvpos":0.011}},"lxr_fc_rights":120.14},{"date":"2023-09-13T16:00:00.000Z","stockId":2304,"ps_ttm":6.236,"sp":136.85,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.4701,"q2v":7.7047,"cvpos":0.0219}},"lxr_fc_rights":121.45},{"date":"2023-09-12T16:00:00.000Z","stockId":2304,"ps_ttm":6.28,"sp":137.82,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.4724,"q2v":7.7077,"cvpos":0.0302}},"lxr_fc_rights":122.32},{"date":"2023-09-11T16:00:00.000Z","stockId":2304,"ps_ttm":6.289,"sp":138,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.4747,"q2v":7.7077,"cvpos":0.033}},"lxr_fc_rights":122.48},{"date":"2023-09-10T16:00:00.000Z","stockId":2304,"ps_ttm":6.308,"sp":138.43,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.4906,"q2v":7.7168,"cvpos":0.0371}},"lxr_fc_rights":122.86},{"date":"2023-09-07T16:00:00.000Z","stockId":2304,"ps_ttm":6.23,"sp":136.71,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.5455,"q2v":7.7546,"cvpos":0.0206}},"lxr_fc_rights":121.33},{"date":"2023-09-06T16:00:00.000Z","stockId":2304,"ps_ttm":6.27,"sp":137.6,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.5637,"q2v":7.7609,"cvpos":0.0261}},"lxr_fc_rights":122.12},{"date":"2023-09-05T16:00:00.000Z","stockId":2304,"ps_ttm":6.373,"sp":139.86,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.5742,"q2v":7.7667,"cvpos":0.0522}},"lxr_fc_rights":124.13},{"date":"2023-09-04T16:00:00.000Z","stockId":2304,"ps_ttm":6.358,"sp":139.53,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.5992,"q2v":7.7667,"cvpos":0.0481}},"lxr_fc_rights":123.83},{"date":"2023-09-03T16:00:00.000Z","stockId":2304,"ps_ttm":6.441,"sp":141.35,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.6255,"q2v":7.7819,"cvpos":0.0591}},"lxr_fc_rights":125.45},{"date":"2023-08-31T16:00:00.000Z","stockId":2304,"ps_ttm":6.261,"sp":137.4,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6625,"q2v":7.8118,"cvpos":0.0233}},"lxr_fc_rights":121.94},{"date":"2023-08-30T16:00:00.000Z","stockId":2304,"ps_ttm":6.115,"sp":134.2,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6687,"q2v":7.8265,"cvpos":0.0027}},"lxr_fc_rights":119.1},{"date":"2023-08-29T16:00:00.000Z","stockId":2304,"ps_ttm":6.087,"sp":133.58,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6732,"q2v":7.8499,"cvpos":0}},"lxr_fc_rights":118.55},{"date":"2023-08-28T16:00:00.000Z","stockId":2304,"ps_ttm":6.213,"sp":136.35,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.6805,"q2v":7.8499,"cvpos":0.0165}},"lxr_fc_rights":121.01},{"date":"2023-08-27T16:00:00.000Z","stockId":2304,"ps_ttm":6.36,"sp":135.58,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.6885,"q2v":7.8989,"cvpos":0.0426}},"lxr_fc_rights":120.33},{"date":"2023-08-24T16:00:00.000Z","stockId":2304,"ps_ttm":6.349,"sp":135.34,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6805,"q2v":7.921,"cvpos":0.0412}},"lxr_fc_rights":120.11},{"date":"2023-08-23T16:00:00.000Z","stockId":2304,"ps_ttm":6.342,"sp":135.2,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6805,"q2v":7.922,"cvpos":0.0384}},"lxr_fc_rights":119.99},{"date":"2023-08-22T16:00:00.000Z","stockId":2304,"ps_ttm":6.209,"sp":132.36,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6878,"q2v":7.9283,"cvpos":0.0151}},"lxr_fc_rights":117.47},{"date":"2023-08-21T16:00:00.000Z","stockId":2304,"ps_ttm":6.3,"sp":134.3,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.6885,"q2v":7.9283,"cvpos":0.0248}},"lxr_fc_rights":119.19},{"date":"2023-08-20T16:00:00.000Z","stockId":2304,"ps_ttm":6.282,"sp":133.91,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.6885,"q2v":7.9309,"cvpos":0.0206}},"lxr_fc_rights":118.85},{"date":"2023-08-17T16:00:00.000Z","stockId":2304,"ps_ttm":6.288,"sp":134.05,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6805,"q2v":7.953,"cvpos":0.0206}},"lxr_fc_rights":118.97},{"date":"2023-08-16T16:00:00.000Z","stockId":2304,"ps_ttm":6.452,"sp":137.54,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6805,"q2v":7.9659,"cvpos":0.0453}},"lxr_fc_rights":122.07},{"date":"2023-08-15T16:00:00.000Z","stockId":2304,"ps_ttm":6.422,"sp":136.9,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6878,"q2v":7.9971,"cvpos":0.0412}},"lxr_fc_rights":121.5},{"date":"2023-08-14T16:00:00.000Z","stockId":2304,"ps_ttm":6.42,"sp":136.86,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.6885,"q2v":7.9971,"cvpos":0.0399}},"lxr_fc_rights":121.46},{"date":"2023-08-13T16:00:00.000Z","stockId":2304,"ps_ttm":6.365,"sp":135.69,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.6885,"q2v":7.9991,"cvpos":0.0344}},"lxr_fc_rights":120.43},{"date":"2023-08-10T16:00:00.000Z","stockId":2304,"ps_ttm":6.511,"sp":138.8,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6805,"q2v":8.0163,"cvpos":0.048}},"lxr_fc_rights":123.19},{"date":"2023-08-09T16:00:00.000Z","stockId":2304,"ps_ttm":6.671,"sp":142.2,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6805,"q2v":8.0163,"cvpos":0.0617}},"lxr_fc_rights":126.2},{"date":"2023-08-08T16:00:00.000Z","stockId":2304,"ps_ttm":6.701,"sp":142.84,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6878,"q2v":8.0415,"cvpos":0.0701}},"lxr_fc_rights":126.77},{"date":"2023-08-07T16:00:00.000Z","stockId":2304,"ps_ttm":6.672,"sp":142.22,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.6885,"q2v":8.0415,"cvpos":0.0633}},"lxr_fc_rights":126.22},{"date":"2023-08-06T16:00:00.000Z","stockId":2304,"ps_ttm":6.679,"sp":142.37,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.6885,"q2v":8.0415,"cvpos":0.0633}},"lxr_fc_rights":126.35},{"date":"2023-08-03T16:00:00.000Z","stockId":2304,"ps_ttm":6.778,"sp":144.5,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6805,"q2v":8.0596,"cvpos":0.0741}},"lxr_fc_rights":128.24},{"date":"2023-08-02T16:00:00.000Z","stockId":2304,"ps_ttm":6.783,"sp":144.6,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6805,"q2v":8.0716,"cvpos":0.0768}},"lxr_fc_rights":128.33},{"date":"2023-08-01T16:00:00.000Z","stockId":2304,"ps_ttm":6.724,"sp":143.33,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6878,"q2v":8.0919,"cvpos":0.0687}},"lxr_fc_rights":127.21},{"date":"2023-07-31T16:00:00.000Z","stockId":2304,"ps_ttm":6.781,"sp":144.55,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.6885,"q2v":8.0919,"cvpos":0.0743}},"lxr_fc_rights":128.29},{"date":"2023-07-30T16:00:00.000Z","stockId":2304,"ps_ttm":6.879,"sp":146.64,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.6885,"q2v":8.0969,"cvpos":0.0867}},"lxr_fc_rights":130.14},{"date":"2023-07-27T16:00:00.000Z","stockId":2304,"ps_ttm":6.697,"sp":142.76,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6805,"q2v":8.1036,"cvpos":0.0645}},"lxr_fc_rights":126.7},{"date":"2023-07-26T16:00:00.000Z","stockId":2304,"ps_ttm":6.507,"sp":138.71,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6805,"q2v":8.107,"cvpos":0.0466}},"lxr_fc_rights":123.11},{"date":"2023-07-25T16:00:00.000Z","stockId":2304,"ps_ttm":6.515,"sp":138.89,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6878,"q2v":8.1186,"cvpos":0.0481}},"lxr_fc_rights":123.27},{"date":"2023-07-24T16:00:00.000Z","stockId":2304,"ps_ttm":6.504,"sp":138.64,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.6885,"q2v":8.1186,"cvpos":0.044}},"lxr_fc_rights":123.04},{"date":"2023-07-23T16:00:00.000Z","stockId":2304,"ps_ttm":6.253,"sp":133.29,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.6885,"q2v":8.1587,"cvpos":0.0151}},"lxr_fc_rights":118.3},{"date":"2023-07-20T16:00:00.000Z","stockId":2304,"ps_ttm":6.277,"sp":133.81,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6805,"q2v":8.1776,"cvpos":0.0178}},"lxr_fc_rights":118.76},{"date":"2023-07-19T16:00:00.000Z","stockId":2304,"ps_ttm":6.153,"sp":131.17,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6805,"q2v":8.1801,"cvpos":0.0041}},"lxr_fc_rights":116.41},{"date":"2023-07-18T16:00:00.000Z","stockId":2304,"ps_ttm":6.174,"sp":131.61,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6878,"q2v":8.1927,"cvpos":0.0069}},"lxr_fc_rights":116.8},{"date":"2023-07-17T16:00:00.000Z","stockId":2304,"ps_ttm":6.191,"sp":131.98,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.6885,"q2v":8.1927,"cvpos":0.0096}},"lxr_fc_rights":117.13},{"date":"2023-07-16T16:00:00.000Z","stockId":2304,"ps_ttm":6.269,"sp":133.63,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.6885,"q2v":8.2018,"cvpos":0.0124}},"lxr_fc_rights":118.6},{"date":"2023-07-13T16:00:00.000Z","stockId":2304,"ps_ttm":6.337,"sp":135.08,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6885,"q2v":8.2154,"cvpos":0.0233}},"lxr_fc_rights":119.88},{"date":"2023-07-12T16:00:00.000Z","stockId":2304,"ps_ttm":6.331,"sp":134.95,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6885,"q2v":8.2264,"cvpos":0.0192}},"lxr_fc_rights":119.77},{"date":"2023-07-11T16:00:00.000Z","stockId":2304,"ps_ttm":6.189,"sp":131.93,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6891,"q2v":8.2507,"cvpos":0.0069}},"lxr_fc_rights":117.09},{"date":"2023-07-10T16:00:00.000Z","stockId":2304,"ps_ttm":6.157,"sp":131.25,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.7061,"q2v":8.2507,"cvpos":0.0041}},"lxr_fc_rights":116.48},{"date":"2023-07-09T16:00:00.000Z","stockId":2304,"ps_ttm":6.145,"sp":130.99,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.7061,"q2v":8.2754,"cvpos":0.0028}},"lxr_fc_rights":116.25},{"date":"2023-07-06T16:00:00.000Z","stockId":2304,"ps_ttm":6.111,"sp":130.28,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6885,"q2v":8.2814,"cvpos":0}},"lxr_fc_rights":115.62},{"date":"2023-07-05T16:00:00.000Z","stockId":2304,"ps_ttm":6.132,"sp":130.72,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6885,"q2v":8.2939,"cvpos":0}},"lxr_fc_rights":116.01},{"date":"2023-07-04T16:00:00.000Z","stockId":2304,"ps_ttm":6.207,"sp":132.32,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6891,"q2v":8.2999,"cvpos":0.0027}},"lxr_fc_rights":117.43},{"date":"2023-07-03T16:00:00.000Z","stockId":2304,"ps_ttm":6.327,"sp":134.88,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.7061,"q2v":8.2999,"cvpos":0.0096}},"lxr_fc_rights":119.71},{"date":"2023-07-02T16:00:00.000Z","stockId":2304,"ps_ttm":6.31,"sp":134.51,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.7061,"q2v":8.302,"cvpos":0.0069}},"lxr_fc_rights":119.38},{"date":"2023-06-29T16:00:00.000Z","stockId":2304,"ps_ttm":6.162,"sp":131.35,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6885,"q2v":8.302,"cvpos":0}},"lxr_fc_rights":116.57},{"date":"2023-06-28T16:00:00.000Z","stockId":2304,"ps_ttm":6.19,"sp":131.95,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6885,"q2v":8.302,"cvpos":0}},"lxr_fc_rights":117.11},{"date":"2023-06-27T16:00:00.000Z","stockId":2304,"ps_ttm":6.324,"sp":134.82,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6891,"q2v":8.3183,"cvpos":0.0041}},"lxr_fc_rights":119.65},{"date":"2023-06-26T16:00:00.000Z","stockId":2304,"ps_ttm":6.38,"sp":136,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.7061,"q2v":8.3183,"cvpos":0.0083}},"lxr_fc_rights":120.7},{"date":"2023-06-25T16:00:00.000Z","stockId":2304,"ps_ttm":6.331,"sp":134.97,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.7232,"q2v":8.3233,"cvpos":0.0055}},"lxr_fc_rights":119.79},{"date":"2023-06-20T16:00:00.000Z","stockId":2304,"ps_ttm":6.451,"sp":137.51,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6891,"q2v":8.3183,"cvpos":0.011}},"lxr_fc_rights":122.04},{"date":"2023-06-19T16:00:00.000Z","stockId":2304,"ps_ttm":6.671,"sp":142.21,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.7061,"q2v":8.3183,"cvpos":0.0275}},"lxr_fc_rights":122.88},{"date":"2023-06-18T16:00:00.000Z","stockId":2304,"ps_ttm":6.699,"sp":142.8,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.7061,"q2v":8.3183,"cvpos":0.0289}},"lxr_fc_rights":123.39},{"date":"2023-06-15T16:00:00.000Z","stockId":2304,"ps_ttm":6.809,"sp":145.15,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6885,"q2v":8.302,"cvpos":0.0384}},"lxr_fc_rights":125.42},{"date":"2023-06-14T16:00:00.000Z","stockId":2304,"ps_ttm":6.778,"sp":144.5,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6885,"q2v":8.302,"cvpos":0.0343}},"lxr_fc_rights":124.86},{"date":"2023-06-13T16:00:00.000Z","stockId":2304,"ps_ttm":6.681,"sp":142.42,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6891,"q2v":8.3183,"cvpos":0.0275}},"lxr_fc_rights":123.06},{"date":"2023-06-12T16:00:00.000Z","stockId":2304,"ps_ttm":6.598,"sp":140.65,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.7061,"q2v":8.3183,"cvpos":0.0206}},"lxr_fc_rights":121.53},{"date":"2023-06-11T16:00:00.000Z","stockId":2304,"ps_ttm":6.531,"sp":139.23,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.7061,"q2v":8.3183,"cvpos":0.0165}},"lxr_fc_rights":120.31},{"date":"2023-06-08T16:00:00.000Z","stockId":2304,"ps_ttm":6.392,"sp":136.26,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6885,"q2v":8.302,"cvpos":0.0069}},"lxr_fc_rights":117.74},{"date":"2023-06-07T16:00:00.000Z","stockId":2304,"ps_ttm":6.429,"sp":137.05,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6885,"q2v":8.302,"cvpos":0.0082}},"lxr_fc_rights":118.42},{"date":"2023-06-06T16:00:00.000Z","stockId":2304,"ps_ttm":6.255,"sp":133.33,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6891,"q2v":8.3183,"cvpos":0}},"lxr_fc_rights":115.21},{"date":"2023-06-05T16:00:00.000Z","stockId":2304,"ps_ttm":6.331,"sp":134.95,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.7061,"q2v":8.3183,"cvpos":0.0028}},"lxr_fc_rights":116.61},{"date":"2023-06-04T16:00:00.000Z","stockId":2304,"ps_ttm":6.345,"sp":135.26,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.7061,"q2v":8.3183,"cvpos":0.0028}},"lxr_fc_rights":116.88},{"date":"2023-06-01T16:00:00.000Z","stockId":2304,"ps_ttm":6.468,"sp":137.89,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6885,"q2v":8.302,"cvpos":0.0055}},"lxr_fc_rights":119.15},{"date":"2023-05-31T16:00:00.000Z","stockId":2304,"ps_ttm":6.307,"sp":134.44,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6885,"q2v":8.302,"cvpos":0.0014}},"lxr_fc_rights":116.17},{"date":"2023-05-30T16:00:00.000Z","stockId":2304,"ps_ttm":6.297,"sp":134.24,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6891,"q2v":8.3183,"cvpos":0}},"lxr_fc_rights":115.99},{"date":"2023-05-29T16:00:00.000Z","stockId":2304,"ps_ttm":6.417,"sp":136.79,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.7061,"q2v":8.3183,"cvpos":0}},"lxr_fc_rights":118.2},{"date":"2023-05-28T16:00:00.000Z","stockId":2304,"ps_ttm":6.453,"sp":137.56,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.7061,"q2v":8.3183,"cvpos":0}},"lxr_fc_rights":118.86},{"date":"2023-05-25T16:00:00.000Z","stockId":2304,"ps_ttm":6.505,"sp":138.66,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6885,"q2v":8.302,"cvpos":0}},"lxr_fc_rights":119.81},{"date":"2023-05-24T16:00:00.000Z","stockId":2304,"ps_ttm":6.511,"sp":138.8,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6885,"q2v":8.302,"cvpos":0}},"lxr_fc_rights":119.93},{"date":"2023-05-23T16:00:00.000Z","stockId":2304,"ps_ttm":6.593,"sp":140.54,"statistics":{"ps_ttm":{"q8v":12.3031,"q5v":9.6891,"q2v":8.3183,"cvpos":0.0014}},"lxr_fc_rights":121.44},{"date":"2023-05-22T16:00:00.000Z","stockId":2304,"ps_ttm":6.722,"sp":143.3,"statistics":{"ps_ttm":{"q8v":12.3208,"q5v":9.7061,"q2v":8.3183,"cvpos":0.0069}},"lxr_fc_rights":123.82}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8185736912,"t_y2y":-0.2602939129384264}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2304},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":19211057613,"t_y2y":-0.334711870535487}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2304},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":18090155655,"t_y2y":-0.34257019613132134}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2304},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-18T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14795651340,"t_y2y":-0.35321674457264657}}},"exchangeRate":1,"influenceDate":"2025-08-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2304},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":11066201908,"t_y2y":-0.319207604361184}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2304},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":28876296994,"t_y2y":-0.12829635178080573}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2304},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":27516482442,"t_y2y":-0.09135831000149987}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2304},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":22875748894,"t_y2y":0.045847494998860656}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2304},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":16254884718,"t_y2y":0.0803329260101499}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2304},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":33126277552,"t_y2y":0.10036179318581086}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2304},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":30283094805,"t_y2y":0.14350804187603997}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2304},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":21872929852,"t_y2y":0.1568082923410198}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2304},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":15046180975,"t_y2y":0.15508794721140653}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2304},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":30104896187,"t_y2y":0.18756152105667462}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2304},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":26482625129,"t_y2y":0.20692681948921957}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2304},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":18907998842,"t_y2y":0.21647536449701427}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2304},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":13026004653,"t_y2y":0.23821325035523996}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2304},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":25350178204,"t_y2y":0.2013703983474144}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2304}],"fsMetricsList":[{"stockId":2304,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2304,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2304,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.022883383224622,"cvpos":0.2896551724137931,"minv":3.1851143859152335,"maxv":6.878886273582418,"avgv":4.5837353680381865,"maxpv":6.878886273582418,"q2v":3.884249699678729,"q5v":4.326991287914932,"q8v":5.2770550290457425,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}