window.pageData = {"stock":{"_id":2304,"stockCode":"002304","exchange":"sz","market":"a","stockType":"company","followedNum":54890,"ipoDate":"2009-11-05T16:00:00.000Z","areaCode":"cn","blackenedNum":83,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2304,"memoNum":102,"establishDate":"2002-12-26T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"洋河股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"yhgf","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"宿迁市国有资产监督管理委员会","blockDealDate":"2025-12-21T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000340301,"stockCode":"340301","name":"白酒","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":340301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":19.964792089707483},"pb":{"mcw":3.85712191488473},"ps_ttm":{"mcw":6.9607910348014235},"dyr":{"mcw":0.0439371494972918}},"staticDividendYieldRatio":0.04393766851968092},"industryGroup":{"cni":[{"_id":2000000000005,"stockCode":"C05","exchange":"sz","stockType":"industry","source":"cni","tickerId":5,"name":"主要消费"},{"_id":2000000000503,"stockCode":"C0503","exchange":"sz","stockType":"industry","source":"cni","tickerId":503,"name":"食品饮料与烟草"},{"_id":2000000050302,"stockCode":"C050302","exchange":"sz","stockType":"industry","source":"cni","tickerId":50302,"name":"饮料"}],"sw":[{"_id":2010000340000,"stockCode":"340000","name":"食品饮料","stockType":"industry","exchange":"sw","tickerId":340000,"source":"sw"},{"_id":2010000340300,"stockCode":"340300","name":"饮料制造","stockType":"industry","exchange":"sw","tickerId":340300,"source":"sw"},{"_id":2010000340301,"stockCode":"340301","name":"白酒","stockType":"industry","exchange":"sw","tickerId":340301,"source":"sw"}],"sw_2021":[{"_id":2020000340000,"stockCode":"340000","name":"食品饮料","stockType":"industry","exchange":"sw_2021","tickerId":340000,"source":"sw_2021"},{"_id":2020000340500,"stockCode":"340500","name":"白酒","stockType":"industry","exchange":"sw_2021","tickerId":340500,"source":"sw_2021"},{"_id":2020000340501,"stockCode":"340501","name":"白酒","stockType":"industry","exchange":"sw_2021","tickerId":340501,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399997,"stockCode":"399997","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399997,"name":"中证白酒","weighting":0.077283},{"_id":1000000399617,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399617","tickerId":399617,"source":"cni","name":"深证消费","weighting":0.0484},{"_id":1000000399987,"stockCode":"399987","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399987,"name":"中证酒","weighting":0.045811},{"_id":1000001730094,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30094","tickerId":1730094,"source":"csi","name":"消费红利","weighting":0.0258},{"_id":1000000399396,"stockCode":"399396","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399396,"name":"国证食品","weighting":0.0245},{"_id":1000000000815,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000815","tickerId":815,"source":"csi","name":"细分食品","weighting":0.023501},{"_id":1000000000807,"stockCode":"000807","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":807,"name":"食品饮料","weighting":0.022727},{"_id":1000000930653,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930653","tickerId":930653,"source":"csi","name":"CS食品饮","weighting":0.022556},{"_id":1000000000932,"stockCode":"000932","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":932,"name":"中证消费","weighting":0.02201},{"_id":1000000000990,"stockCode":"000990","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":990,"name":"全指消费","weighting":0.01777},{"_id":1000000000912,"stockCode":"000912","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":912,"name":"300消费","weighting":0.01572},{"_id":1000000399324,"stockCode":"399324","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399324,"name":"深证红利","weighting":0.0135},{"_id":1000000930846,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930846","tickerId":930846,"source":"csi","name":"300SNLV","weighting":0.00941},{"_id":1000000000942,"stockCode":"000942","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":942,"name":"内地消费","weighting":0.00879},{"_id":1000001730089,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30089","tickerId":1730089,"source":"csi","name":"红利潜力","weighting":0.00875},{"_id":1000000399701,"stockCode":"399701","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399701,"name":"深证F60","weighting":0.00788},{"_id":1000000399348,"stockCode":"399348","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399348,"name":"深证价值","weighting":0.0073},{"_id":1000000000824,"stockCode":"000824","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":824,"name":"国企红利","weighting":0.00619},{"_id":1000000399005,"stockCode":"399005","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399005,"name":"中小板指","weighting":0.0061},{"_id":1000000930992,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930992","tickerId":930992,"source":"csi","name":"沪港深红利低波","weighting":0.006},{"_id":1000000399702,"stockCode":"399702","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399702,"name":"深证F120","weighting":0.00567},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0049},{"_id":1000000399373,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399373","tickerId":399373,"source":"cni","name":"大盘价值","weighting":0.0047},{"_id":1000000000806,"stockCode":"000806","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":806,"name":"消费服务","weighting":0.00464},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0042},{"_id":1000000000963,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000963","tickerId":963,"source":"csi","name":"中证下游","weighting":0.00372},{"_id":1000000399612,"stockCode":"399612","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399612,"name":"中创100","weighting":0.0037},{"_id":1000000931403,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931403","tickerId":931403,"source":"csi","name":"品牌工程","weighting":0.00361},{"_id":1000000931381,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931381","tickerId":931381,"source":"csi","name":"中证长三角","weighting":0.00345},{"_id":1000000399330,"stockCode":"399330","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399330,"name":"深证100","weighting":0.0031},{"_id":1000000399364,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399364","tickerId":399364,"source":"cni","name":"消费100","weighting":0.0031},{"_id":1000000000904,"stockCode":"000904","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":904,"name":"中证200","weighting":0.00309},{"_id":1000000931168,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931168","tickerId":931168,"source":"csi","name":"绿色价值100","weighting":0.00308},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.0027},{"_id":1000001730356,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30356","tickerId":1730356,"source":"csi","name":"800价值","weighting":0.00248},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0021},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.002},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0017},{"_id":1000000000969,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000969","tickerId":969,"source":"csi","name":"300非周","weighting":0.00169},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00147},{"_id":1000000399314,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399314","tickerId":399314,"source":"cni","name":"巨潮大盘","weighting":0.0014},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00134},{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":300,"name":"沪深300","weighting":0.00113},{"_id":1000000931395,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931395","tickerId":931395,"source":"csi","name":"沪港深300","weighting":0.00095},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00089},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00081},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0008},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.00061},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00051},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00051},{"_id":1000000931142,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931142","tickerId":931142,"source":"csi","name":"东证竞争"}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinayanghe.com","companyName":"江苏洋河酒厂股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2304,"type":"tr_dri","cagr_p_r_fs":0.0566035934900917,"cagr_p_r_fys":-0.2820217319723408,"cagr_p_r_y1":-0.3333295345095205,"cagr_p_r_y3":-0.29864404798406174,"cagr_p_r_y5":-0.23344827974708493,"p_r_fs":1.4864392483413247,"cagr_p_r_d30":-0.11756373937677056,"cagr_p_r_d60":-0.1052523594583501,"cagr_p_r_d90":-0.1934529313852411,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2009-11-05T16:00:00.000Z","cagr_p_r_y10":-0.013910182107850111,"cagr_p_r_d14":-0.09710144927536235,"cagr_p_r_d7":-0.05092491838955404},"shnc":{"stockId":2304,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":167555,"shnc_d90":0.05042912401025634,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":167555,"shnc_q1":0.05042912401025634,"shnc_q2":0.021166246145220072,"shnc_q3":-0.12149763013296422,"shnc_y1":-0.10674016537208719,"shnc_y2":-0.08699821818756437},"ple":{"stockId":2304,"type":"ple","pc":2,"ps":1147200,"ps_mc":50029392,"ps_sc_r":0.0008,"ps_shbt10sh_r":0.0010914509320271199,"last_data_date":"2026-05-14T16:00:00.000Z"},"mtasl":{"stockId":2304,"type":"mtasl","last_data_date":"2026-05-20T16:00:00.000Z","spc":-0.0056,"mtaslb":1393135764,"mtaslb_mc_r":0.02073554859732597,"mtaslb_fbc":206056,"mtaslb_fb":1377913962,"mtaslb_smc":4702,"mtaslb_sb":15221802,"fb_mc_rc_d1":0.0000030669546444653614,"fb_mc_rc_d5":-0.00005681526602928897,"fb_mc_rc_d20":0.0005029081437609809,"fb_mc_rc_d60":-0.0007937377729260907,"fb_mc_rc_d120":-0.000464882886095424,"sb_mc_rc_d1":-0.0000014008099919705904,"sb_mc_rc_d5":0.000014383622767761887,"sb_mc_rc_d20":0.000015070686662455052,"sb_mc_rc_d60":0.000016534792663932404,"sb_mc_rc_d120":0.000007580099144975913,"npa_o_f_d1":206056,"npa_o_f_d120":-40837531,"npa_o_f_d20":37050785,"npa_o_f_d5":-3930932,"npa_o_f_d60":-63303862,"fb_mc_rc_d240":-0.007444225844935315,"npa_o_f_d240":-760919754},"mm_ha":{"stockId":2304,"type":"mm_ha","mm_sh":20323873,"mm_sha":1031233316,"mm_sh_cap_r":0.013491598848919652,"spc":-0.0069,"mm_shc_v_r":-0.2870848570788865,"mm_sh_nba_d1":-78771602.52657288,"mm_sh_nba_d5":-78771602.52657288,"mm_sh_nba_d20":-78771602.52657288,"mm_sh_nba_d60":-78771602.52657288,"mm_sh_nba_d120":-251833259.38914597,"mm_sh_nba_d240":-1424218185.823168,"mm_sh_cap_rc_d1":-0.0007660566277726214,"mm_sh_cap_rc_d5":-0.0007660566277726214,"mm_sh_cap_rc_d20":-0.0007660566277726214,"mm_sh_cap_rc_d60":-0.0007660566277726214,"mm_sh_cap_rc_d120":-0.002549784729056188,"mm_sh_nbv_d1":-1153995,"mm_sh_nbv_d5":-1153995,"mm_sh_nbv_d20":-1153995,"mm_sh_nbv_d60":-1153995,"mm_sh_nbv_d120":-3841020,"mm_sh_nbv_d240":-17933362,"mm_sh_nbp_d1":6251457.129745197,"mm_sh_nbp_d5":63532349.56021408,"mm_sh_nbp_d20":63532349.56021408,"mm_sh_nbp_d60":63532349.56021408,"mm_sh_nbp_d120":39499998.280377835,"mm_sh_nbp_d240":-27801692.798299495,"mm_sh_nbpr_d1":0.07936181224237915,"mm_sh_nbpr_d5":0.06038138912211343,"mm_sh_nbpr_d20":0.06038138912211343,"mm_sh_nbpr_d60":0.06038138912211343,"mm_sh_nbpr_d120":0.03728134225320951,"mm_sh_nbpr_d240":-0.0298447399160015,"mm_sh_cap_rc_d240":-0.011904705668868303,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.006360453731018011,"mm_shc_v_r_d20":-0.014354242853944325,"mm_shc_v_r_d240":-0.011169267279258478,"mm_shc_v_r_d5":-0.0574169714157773,"mm_shc_v_r_d60":-0.004784747617981441,"mm_sh_cap_rc_q1":0.0007328644584432414,"mm_sh_cap_rc_q2":0.0006706197643503494,"mm_sh_cap_rc_q3":-0.000095436863422272,"mm_sh_cap_rc_q4":-0.0018791649647058387,"mm_sh_nba_q1":56734837.16875402,"mm_sh_nba_q2":51030976.75821409,"mm_sh_nba_q3":-27740625.768358797,"mm_sh_nba_q4":-200802282.63093188,"mm_sh_nbv_q1":1103994,"mm_sh_nbv_q2":1010228,"mm_sh_nbv_q3":-143767,"mm_sh_nbv_q4":-2830792}},"priceMetrics":{"pe_ttm":64.69265687507803,"d_pe_ttm":69.50631377174778,"pb":1.3341686261710937,"pb_wo_gw":1.338269398777221,"dyr":0.033707865168539325,"mc":65696069677.14,"mc_om":65696069677.14,"sp":43.61,"spc":-0.0222,"ta":300540291,"to_r":0.0045536754054669665,"cmc":65694519342,"ecmc":25330891264.42,"ecmc_psh":151180,"shn":167555},"staticDividendYieldRatio":0.03370786516853933},"priceMetricsList":[{"stockId":2304,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":43.61},{"stockId":2304,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":45.95},{"stockId":2304,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":48.3},{"date":"2026-04-29T16:00:00.000Z","stockId":2304,"lxr_fc_rights":49.23},{"stockId":2304,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":49.87},{"date":"2026-04-16T16:00:00.000Z","stockId":2304,"lxr_fc_rights":49.74},{"stockId":2304,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":50.27},{"date":"2026-04-02T16:00:00.000Z","stockId":2304,"lxr_fc_rights":50.66},{"stockId":2304,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":50.8},{"date":"2026-03-19T16:00:00.000Z","stockId":2304,"lxr_fc_rights":50.36},{"date":"2026-03-12T16:00:00.000Z","stockId":2304,"lxr_fc_rights":51.23},{"date":"2026-03-05T16:00:00.000Z","stockId":2304,"lxr_fc_rights":51.72},{"date":"2026-02-26T16:00:00.000Z","stockId":2304,"lxr_fc_rights":53.2},{"date":"2026-02-12T16:00:00.000Z","stockId":2304,"lxr_fc_rights":54.07},{"stockId":2304,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":55.24},{"stockId":2304,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":55.32},{"date":"2026-01-22T16:00:00.000Z","stockId":2304,"lxr_fc_rights":62.55},{"date":"2026-01-15T16:00:00.000Z","stockId":2304,"lxr_fc_rights":62},{"stockId":2304,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":62.6},{"date":"2025-12-30T16:00:00.000Z","stockId":2304,"lxr_fc_rights":60.74},{"date":"2025-12-25T16:00:00.000Z","stockId":2304,"lxr_fc_rights":62.13},{"date":"2025-12-18T16:00:00.000Z","stockId":2304,"lxr_fc_rights":62.75},{"date":"2025-12-11T16:00:00.000Z","stockId":2304,"lxr_fc_rights":62.45},{"date":"2025-12-04T16:00:00.000Z","stockId":2304,"lxr_fc_rights":62.86},{"date":"2025-11-27T16:00:00.000Z","stockId":2304,"lxr_fc_rights":66.2},{"date":"2025-11-20T16:00:00.000Z","stockId":2304,"lxr_fc_rights":66.95},{"date":"2025-11-13T16:00:00.000Z","stockId":2304,"lxr_fc_rights":69.88},{"date":"2025-11-06T16:00:00.000Z","stockId":2304,"lxr_fc_rights":69.46},{"date":"2025-10-30T16:00:00.000Z","stockId":2304,"lxr_fc_rights":70.8},{"date":"2025-10-23T16:00:00.000Z","stockId":2304,"lxr_fc_rights":69.22},{"date":"2025-10-16T16:00:00.000Z","stockId":2304,"lxr_fc_rights":70},{"date":"2025-10-09T16:00:00.000Z","stockId":2304,"lxr_fc_rights":67.65},{"date":"2025-09-29T16:00:00.000Z","stockId":2304,"lxr_fc_rights":67.94},{"date":"2025-09-25T16:00:00.000Z","stockId":2304,"lxr_fc_rights":67.95},{"date":"2025-09-18T16:00:00.000Z","stockId":2304,"lxr_fc_rights":70.45},{"date":"2025-09-11T16:00:00.000Z","stockId":2304,"lxr_fc_rights":72.64},{"date":"2025-09-04T16:00:00.000Z","stockId":2304,"lxr_fc_rights":73},{"date":"2025-08-28T16:00:00.000Z","stockId":2304,"lxr_fc_rights":73.91},{"date":"2025-08-21T16:00:00.000Z","stockId":2304,"lxr_fc_rights":72.16},{"date":"2025-08-14T16:00:00.000Z","stockId":2304,"lxr_fc_rights":69.89},{"date":"2025-08-07T16:00:00.000Z","stockId":2304,"lxr_fc_rights":68.79},{"date":"2025-07-31T16:00:00.000Z","stockId":2304,"lxr_fc_rights":68.2},{"date":"2025-07-24T16:00:00.000Z","stockId":2304,"lxr_fc_rights":68.3},{"date":"2025-07-17T16:00:00.000Z","stockId":2304,"lxr_fc_rights":69.21},{"date":"2025-07-10T16:00:00.000Z","stockId":2304,"lxr_fc_rights":66.31},{"date":"2025-07-03T16:00:00.000Z","stockId":2304,"lxr_fc_rights":65.2},{"date":"2025-06-26T16:00:00.000Z","stockId":2304,"lxr_fc_rights":63.91},{"date":"2025-06-19T16:00:00.000Z","stockId":2304,"lxr_fc_rights":63.66},{"date":"2025-06-12T16:00:00.000Z","stockId":2304,"lxr_fc_rights":61.63},{"date":"2025-06-05T16:00:00.000Z","stockId":2304,"lxr_fc_rights":64.81},{"date":"2025-05-29T16:00:00.000Z","stockId":2304,"lxr_fc_rights":63.44},{"date":"2025-05-22T16:00:00.000Z","stockId":2304,"lxr_fc_rights":65.01},{"date":"2025-05-15T16:00:00.000Z","stockId":2304,"lxr_fc_rights":65.96},{"date":"2025-05-08T16:00:00.000Z","stockId":2304,"lxr_fc_rights":66.43},{"date":"2025-04-29T16:00:00.000Z","stockId":2304,"lxr_fc_rights":66.24},{"date":"2025-04-24T16:00:00.000Z","stockId":2304,"lxr_fc_rights":69.94},{"date":"2025-04-17T16:00:00.000Z","stockId":2304,"lxr_fc_rights":70.73},{"date":"2025-04-10T16:00:00.000Z","stockId":2304,"lxr_fc_rights":71.54},{"date":"2025-04-02T16:00:00.000Z","stockId":2304,"lxr_fc_rights":74.1},{"date":"2025-03-27T16:00:00.000Z","stockId":2304,"lxr_fc_rights":74.3},{"date":"2025-03-20T16:00:00.000Z","stockId":2304,"lxr_fc_rights":74.63},{"date":"2025-03-13T16:00:00.000Z","stockId":2304,"lxr_fc_rights":76.3},{"date":"2025-03-06T16:00:00.000Z","stockId":2304,"lxr_fc_rights":75.15},{"date":"2025-02-27T16:00:00.000Z","stockId":2304,"lxr_fc_rights":74.69},{"date":"2025-02-20T16:00:00.000Z","stockId":2304,"lxr_fc_rights":76.14},{"date":"2025-02-13T16:00:00.000Z","stockId":2304,"lxr_fc_rights":75.88},{"date":"2025-02-06T16:00:00.000Z","stockId":2304,"lxr_fc_rights":75.2},{"date":"2025-01-26T16:00:00.000Z","stockId":2304,"lxr_fc_rights":75.7},{"date":"2025-01-23T16:00:00.000Z","stockId":2304,"lxr_fc_rights":75.43},{"date":"2025-01-16T16:00:00.000Z","stockId":2304,"lxr_fc_rights":75.01},{"date":"2025-01-09T16:00:00.000Z","stockId":2304,"lxr_fc_rights":73.44},{"date":"2025-01-02T16:00:00.000Z","stockId":2304,"lxr_fc_rights":76.68},{"date":"2024-12-26T16:00:00.000Z","stockId":2304,"lxr_fc_rights":78.78},{"date":"2024-12-19T16:00:00.000Z","stockId":2304,"lxr_fc_rights":79.7},{"date":"2024-12-12T16:00:00.000Z","stockId":2304,"lxr_fc_rights":78.7},{"date":"2024-12-05T16:00:00.000Z","stockId":2304,"lxr_fc_rights":80.34},{"date":"2024-11-28T16:00:00.000Z","stockId":2304,"lxr_fc_rights":80.4},{"date":"2024-11-21T16:00:00.000Z","stockId":2304,"lxr_fc_rights":79.23},{"date":"2024-11-14T16:00:00.000Z","stockId":2304,"lxr_fc_rights":83.87},{"date":"2024-11-07T16:00:00.000Z","stockId":2304,"lxr_fc_rights":86.12},{"date":"2024-10-31T16:00:00.000Z","stockId":2304,"lxr_fc_rights":75.5},{"date":"2024-10-24T16:00:00.000Z","stockId":2304,"lxr_fc_rights":80.96},{"date":"2024-10-17T16:00:00.000Z","stockId":2304,"lxr_fc_rights":79.67},{"date":"2024-10-10T16:00:00.000Z","stockId":2304,"lxr_fc_rights":81.21},{"date":"2024-09-29T16:00:00.000Z","stockId":2304,"lxr_fc_rights":93.01},{"date":"2024-09-26T16:00:00.000Z","stockId":2304,"lxr_fc_rights":85.45},{"date":"2024-09-19T16:00:00.000Z","stockId":2304,"lxr_fc_rights":69.14},{"date":"2024-09-12T16:00:00.000Z","stockId":2304,"lxr_fc_rights":68.36},{"date":"2024-09-05T16:00:00.000Z","stockId":2304,"lxr_fc_rights":70.88},{"date":"2024-08-29T16:00:00.000Z","stockId":2304,"lxr_fc_rights":76.78},{"date":"2024-08-22T16:00:00.000Z","stockId":2304,"lxr_fc_rights":72.27},{"date":"2024-08-15T16:00:00.000Z","stockId":2304,"lxr_fc_rights":73.42},{"date":"2024-08-08T16:00:00.000Z","stockId":2304,"lxr_fc_rights":75.41},{"date":"2024-08-01T16:00:00.000Z","stockId":2304,"lxr_fc_rights":75.25},{"date":"2024-07-25T16:00:00.000Z","stockId":2304,"lxr_fc_rights":75.82},{"date":"2024-07-18T16:00:00.000Z","stockId":2304,"lxr_fc_rights":78.35},{"date":"2024-07-11T16:00:00.000Z","stockId":2304,"lxr_fc_rights":75.15},{"date":"2024-07-04T16:00:00.000Z","stockId":2304,"lxr_fc_rights":73.52},{"date":"2024-06-27T16:00:00.000Z","stockId":2304,"lxr_fc_rights":75.71},{"stockId":2304,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":75.66},{"stockId":2304,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":80.82},{"stockId":2304,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":80.96},{"stockId":2304,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":82.83},{"stockId":2304,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":84.77},{"stockId":2304,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":86.71},{"date":"2024-05-09T16:00:00.000Z","stockId":2304,"lxr_fc_rights":85.7},{"date":"2024-04-29T16:00:00.000Z","stockId":2304,"lxr_fc_rights":84.37},{"date":"2024-04-25T16:00:00.000Z","stockId":2304,"lxr_fc_rights":88.83},{"date":"2024-04-18T16:00:00.000Z","stockId":2304,"lxr_fc_rights":84.71},{"date":"2024-04-11T16:00:00.000Z","stockId":2304,"lxr_fc_rights":82.94},{"date":"2024-04-02T16:00:00.000Z","stockId":2304,"lxr_fc_rights":88.73},{"date":"2024-03-28T16:00:00.000Z","stockId":2304,"lxr_fc_rights":86.66},{"date":"2024-03-21T16:00:00.000Z","stockId":2304,"lxr_fc_rights":89.74},{"date":"2024-03-14T16:00:00.000Z","stockId":2304,"lxr_fc_rights":91.63},{"date":"2024-03-07T16:00:00.000Z","stockId":2304,"lxr_fc_rights":87.84},{"date":"2024-02-29T16:00:00.000Z","stockId":2304,"lxr_fc_rights":89.74},{"date":"2024-02-22T16:00:00.000Z","stockId":2304,"lxr_fc_rights":90.34},{"date":"2024-02-07T16:00:00.000Z","stockId":2304,"lxr_fc_rights":87.42},{"date":"2024-02-01T16:00:00.000Z","stockId":2304,"lxr_fc_rights":80.54},{"date":"2024-01-25T16:00:00.000Z","stockId":2304,"lxr_fc_rights":84.16},{"date":"2024-01-18T16:00:00.000Z","stockId":2304,"lxr_fc_rights":85.75},{"date":"2024-01-11T16:00:00.000Z","stockId":2304,"lxr_fc_rights":87.12},{"date":"2024-01-04T16:00:00.000Z","stockId":2304,"lxr_fc_rights":90.26},{"date":"2023-12-28T16:00:00.000Z","stockId":2304,"lxr_fc_rights":97.54},{"date":"2023-12-21T16:00:00.000Z","stockId":2304,"lxr_fc_rights":94.8},{"date":"2023-12-14T16:00:00.000Z","stockId":2304,"lxr_fc_rights":95.27},{"date":"2023-12-07T16:00:00.000Z","stockId":2304,"lxr_fc_rights":99.13},{"date":"2023-11-30T16:00:00.000Z","stockId":2304,"lxr_fc_rights":102.86},{"date":"2023-11-23T16:00:00.000Z","stockId":2304,"lxr_fc_rights":104.99},{"date":"2023-11-16T16:00:00.000Z","stockId":2304,"lxr_fc_rights":103.28},{"date":"2023-11-09T16:00:00.000Z","stockId":2304,"lxr_fc_rights":105.83},{"date":"2023-11-02T16:00:00.000Z","stockId":2304,"lxr_fc_rights":107.49},{"date":"2023-10-26T16:00:00.000Z","stockId":2304,"lxr_fc_rights":108.22},{"date":"2023-10-19T16:00:00.000Z","stockId":2304,"lxr_fc_rights":102.08},{"date":"2023-10-12T16:00:00.000Z","stockId":2304,"lxr_fc_rights":108.16},{"date":"2023-09-27T16:00:00.000Z","stockId":2304,"lxr_fc_rights":114.84},{"date":"2023-09-21T16:00:00.000Z","stockId":2304,"lxr_fc_rights":118.75},{"date":"2023-09-14T16:00:00.000Z","stockId":2304,"lxr_fc_rights":120.14},{"date":"2023-09-07T16:00:00.000Z","stockId":2304,"lxr_fc_rights":121.33},{"date":"2023-08-31T16:00:00.000Z","stockId":2304,"lxr_fc_rights":121.94},{"date":"2023-08-24T16:00:00.000Z","stockId":2304,"lxr_fc_rights":120.11},{"date":"2023-08-17T16:00:00.000Z","stockId":2304,"lxr_fc_rights":118.97},{"date":"2023-08-10T16:00:00.000Z","stockId":2304,"lxr_fc_rights":123.19},{"date":"2023-08-03T16:00:00.000Z","stockId":2304,"lxr_fc_rights":128.24},{"date":"2023-07-27T16:00:00.000Z","stockId":2304,"lxr_fc_rights":126.7},{"date":"2023-07-20T16:00:00.000Z","stockId":2304,"lxr_fc_rights":118.76},{"date":"2023-07-13T16:00:00.000Z","stockId":2304,"lxr_fc_rights":119.88},{"date":"2023-07-06T16:00:00.000Z","stockId":2304,"lxr_fc_rights":115.62},{"date":"2023-06-29T16:00:00.000Z","stockId":2304,"lxr_fc_rights":116.57},{"date":"2023-06-20T16:00:00.000Z","stockId":2304,"lxr_fc_rights":122.04},{"date":"2023-06-15T16:00:00.000Z","stockId":2304,"lxr_fc_rights":125.42},{"date":"2023-06-08T16:00:00.000Z","stockId":2304,"lxr_fc_rights":117.74},{"date":"2023-06-01T16:00:00.000Z","stockId":2304,"lxr_fc_rights":119.15},{"date":"2023-05-25T16:00:00.000Z","stockId":2304,"lxr_fc_rights":119.81}],"tradingAbnormalList":[],"dateFlag":"week"}