window.pageData = {"stock":{"name":"美盈森","stockCode":"002303","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2303,"pcf_ttm":12.468,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2026-06-03T16:00:00.000Z","stockId":2303,"pcf_ttm":12.353,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":2303,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":12.583,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"stockId":2303,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":12.737,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":2303,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":12.967,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":2303,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":12.622,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2026-05-27T16:00:00.000Z","stockId":2303,"pcf_ttm":12.775,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2026-05-26T16:00:00.000Z","stockId":2303,"pcf_ttm":12.775,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2026-05-25T16:00:00.000Z","stockId":2303,"pcf_ttm":13.005,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2026-05-24T16:00:00.000Z","stockId":2303,"pcf_ttm":13.082,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":2303,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":13.542,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2026-05-20T16:00:00.000Z","stockId":2303,"pcf_ttm":13.312,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2026-05-19T16:00:00.000Z","stockId":2303,"pcf_ttm":13.427,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":2303,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":13.657,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2026-05-17T16:00:00.000Z","stockId":2303,"pcf_ttm":13.581,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2026-05-14T16:00:00.000Z","stockId":2303,"pcf_ttm":13.581,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":2303,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":13.696,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":2303,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":14.003,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2026-05-11T16:00:00.000Z","stockId":2303,"pcf_ttm":13.773,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2026-05-10T16:00:00.000Z","stockId":2303,"pcf_ttm":13.734,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2026-05-07T16:00:00.000Z","stockId":2303,"pcf_ttm":13.504,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2026-05-06T16:00:00.000Z","stockId":2303,"pcf_ttm":13.235,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2026-05-05T16:00:00.000Z","stockId":2303,"pcf_ttm":13.082,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2026-04-29T16:00:00.000Z","stockId":2303,"pcf_ttm":13.044,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":2303,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":13.005,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2026-04-27T16:00:00.000Z","stockId":2303,"pcf_ttm":12.698,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2026-04-26T16:00:00.000Z","stockId":2303,"pcf_ttm":13.876,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":2303,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":13.752,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2026-04-22T16:00:00.000Z","stockId":2303,"pcf_ttm":13.834,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2026-04-21T16:00:00.000Z","stockId":2303,"pcf_ttm":13.958,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":2303,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":14.041,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2026-04-19T16:00:00.000Z","stockId":2303,"pcf_ttm":14.082,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":2303,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":13.793,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":2303,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":13.917,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2026-04-14T16:00:00.000Z","stockId":2303,"pcf_ttm":13.793,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":2303,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":13.917,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":2303,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":13.834,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2026-04-09T16:00:00.000Z","stockId":2303,"pcf_ttm":13.958,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":2303,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":13.834,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2026-04-07T16:00:00.000Z","stockId":2303,"pcf_ttm":14.165,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2026-04-06T16:00:00.000Z","stockId":2303,"pcf_ttm":13.876,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2026-04-02T16:00:00.000Z","stockId":2303,"pcf_ttm":13.793,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2026-04-01T16:00:00.000Z","stockId":2303,"pcf_ttm":19.12,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":2303,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":19.488,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2026-03-30T16:00:00.000Z","stockId":2303,"pcf_ttm":19.278,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2026-03-29T16:00:00.000Z","stockId":2303,"pcf_ttm":19.225,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":2303,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":19.12,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2026-03-25T16:00:00.000Z","stockId":2303,"pcf_ttm":19.12,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":2303,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":19.172,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":2303,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":18.962,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":2303,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":18.224,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2026-03-19T16:00:00.000Z","stockId":2303,"pcf_ttm":19.383,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":2303,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":19.804,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":2303,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":20.278,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":2303,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":20.331,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":2303,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":20.436,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2026-03-12T16:00:00.000Z","stockId":2303,"pcf_ttm":20.436,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":2303,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":20.489,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":2303,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":20.384,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2026-03-09T16:00:00.000Z","stockId":2303,"pcf_ttm":20.278,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":2303,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":20.173,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2026-03-05T16:00:00.000Z","stockId":2303,"pcf_ttm":20.384,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":2303,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":20.068,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2026-03-03T16:00:00.000Z","stockId":2303,"pcf_ttm":19.752,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":2303,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":20.436,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":2303,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":20.858,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2026-02-26T16:00:00.000Z","stockId":2303,"pcf_ttm":21.49,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2026-02-25T16:00:00.000Z","stockId":2303,"pcf_ttm":21.385,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":2303,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":21.753,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2026-02-23T16:00:00.000Z","stockId":2303,"pcf_ttm":21.701,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2026-02-12T16:00:00.000Z","stockId":2303,"pcf_ttm":21.279,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":2303,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":21.595,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2026-02-10T16:00:00.000Z","stockId":2303,"pcf_ttm":22.122,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2026-02-09T16:00:00.000Z","stockId":2303,"pcf_ttm":22.227,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2026-02-08T16:00:00.000Z","stockId":2303,"pcf_ttm":22.122,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":2303,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":22.017,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":2303,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":21.859,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2026-02-03T16:00:00.000Z","stockId":2303,"pcf_ttm":21.806,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":2303,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":21.385,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":2303,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":21.174,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":2303,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":21.964,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2026-01-28T16:00:00.000Z","stockId":2303,"pcf_ttm":21.859,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2026-01-27T16:00:00.000Z","stockId":2303,"pcf_ttm":21.806,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":2303,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":21.964,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2026-01-25T16:00:00.000Z","stockId":2303,"pcf_ttm":22.122,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2026-01-22T16:00:00.000Z","stockId":2303,"pcf_ttm":22.438,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2026-01-21T16:00:00.000Z","stockId":2303,"pcf_ttm":22.227,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":2303,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":21.753,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2026-01-19T16:00:00.000Z","stockId":2303,"pcf_ttm":21.859,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2026-01-18T16:00:00.000Z","stockId":2303,"pcf_ttm":21.701,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":2303,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":21.385,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":2303,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":21.279,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2026-01-13T16:00:00.000Z","stockId":2303,"pcf_ttm":21.49,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":2303,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":21.648,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":2303,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":21.806,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":2303,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":21.648,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2026-01-07T16:00:00.000Z","stockId":2303,"pcf_ttm":21.437,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2026-01-06T16:00:00.000Z","stockId":2303,"pcf_ttm":21.332,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2026-01-05T16:00:00.000Z","stockId":2303,"pcf_ttm":21.49,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2026-01-04T16:00:00.000Z","stockId":2303,"pcf_ttm":21.279,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-12-30T16:00:00.000Z","stockId":2303,"pcf_ttm":21.227,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-12-29T16:00:00.000Z","stockId":2303,"pcf_ttm":21.332,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-12-28T16:00:00.000Z","stockId":2303,"pcf_ttm":21.753,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-12-25T16:00:00.000Z","stockId":2303,"pcf_ttm":22.333,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-12-24T16:00:00.000Z","stockId":2303,"pcf_ttm":22.122,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-12-23T16:00:00.000Z","stockId":2303,"pcf_ttm":22.017,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-12-22T16:00:00.000Z","stockId":2303,"pcf_ttm":21.332,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-12-21T16:00:00.000Z","stockId":2303,"pcf_ttm":20.753,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-12-18T16:00:00.000Z","stockId":2303,"pcf_ttm":21.069,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-12-17T16:00:00.000Z","stockId":2303,"pcf_ttm":20.595,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-12-16T16:00:00.000Z","stockId":2303,"pcf_ttm":20.542,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-12-15T16:00:00.000Z","stockId":2303,"pcf_ttm":20.489,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-12-14T16:00:00.000Z","stockId":2303,"pcf_ttm":20.858,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-12-11T16:00:00.000Z","stockId":2303,"pcf_ttm":20.911,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-12-10T16:00:00.000Z","stockId":2303,"pcf_ttm":21.121,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-12-09T16:00:00.000Z","stockId":2303,"pcf_ttm":21.701,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-12-08T16:00:00.000Z","stockId":2303,"pcf_ttm":21.648,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-12-07T16:00:00.000Z","stockId":2303,"pcf_ttm":21.701,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-12-04T16:00:00.000Z","stockId":2303,"pcf_ttm":22.227,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-12-03T16:00:00.000Z","stockId":2303,"pcf_ttm":22.122,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-12-02T16:00:00.000Z","stockId":2303,"pcf_ttm":22.333,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-12-01T16:00:00.000Z","stockId":2303,"pcf_ttm":22.385,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-11-30T16:00:00.000Z","stockId":2303,"pcf_ttm":22.385,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-11-27T16:00:00.000Z","stockId":2303,"pcf_ttm":22.017,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-11-26T16:00:00.000Z","stockId":2303,"pcf_ttm":21.753,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-11-25T16:00:00.000Z","stockId":2303,"pcf_ttm":21.701,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-11-24T16:00:00.000Z","stockId":2303,"pcf_ttm":21.911,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-11-23T16:00:00.000Z","stockId":2303,"pcf_ttm":22.017,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-11-20T16:00:00.000Z","stockId":2303,"pcf_ttm":21.859,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-11-19T16:00:00.000Z","stockId":2303,"pcf_ttm":22.438,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-11-18T16:00:00.000Z","stockId":2303,"pcf_ttm":22.491,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-11-17T16:00:00.000Z","stockId":2303,"pcf_ttm":22.701,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-11-16T16:00:00.000Z","stockId":2303,"pcf_ttm":23.175,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-11-13T16:00:00.000Z","stockId":2303,"pcf_ttm":23.07,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-11-12T16:00:00.000Z","stockId":2303,"pcf_ttm":22.965,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-11-11T16:00:00.000Z","stockId":2303,"pcf_ttm":22.491,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-11-10T16:00:00.000Z","stockId":2303,"pcf_ttm":22.807,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-11-09T16:00:00.000Z","stockId":2303,"pcf_ttm":22.701,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-11-06T16:00:00.000Z","stockId":2303,"pcf_ttm":22.333,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-11-05T16:00:00.000Z","stockId":2303,"pcf_ttm":22.333,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-11-04T16:00:00.000Z","stockId":2303,"pcf_ttm":22.649,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-11-03T16:00:00.000Z","stockId":2303,"pcf_ttm":22.491,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-11-02T16:00:00.000Z","stockId":2303,"pcf_ttm":22.807,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-10-30T16:00:00.000Z","stockId":2303,"pcf_ttm":22.754,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-10-29T16:00:00.000Z","stockId":2303,"pcf_ttm":22.965,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-10-28T16:00:00.000Z","stockId":2303,"pcf_ttm":23.439,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-10-27T16:00:00.000Z","stockId":2303,"pcf_ttm":23.439,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-10-26T16:00:00.000Z","stockId":2303,"pcf_ttm":14.457,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-10-23T16:00:00.000Z","stockId":2303,"pcf_ttm":14.393,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-10-22T16:00:00.000Z","stockId":2303,"pcf_ttm":14.457,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-10-21T16:00:00.000Z","stockId":2303,"pcf_ttm":14.583,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-10-20T16:00:00.000Z","stockId":2303,"pcf_ttm":14.235,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-10-19T16:00:00.000Z","stockId":2303,"pcf_ttm":14.077,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-10-16T16:00:00.000Z","stockId":2303,"pcf_ttm":13.666,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-10-15T16:00:00.000Z","stockId":2303,"pcf_ttm":14.045,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-10-14T16:00:00.000Z","stockId":2303,"pcf_ttm":14.362,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-10-13T16:00:00.000Z","stockId":2303,"pcf_ttm":14.267,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-10-12T16:00:00.000Z","stockId":2303,"pcf_ttm":14.14,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-10-09T16:00:00.000Z","stockId":2303,"pcf_ttm":14.425,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-10-08T16:00:00.000Z","stockId":2303,"pcf_ttm":14.172,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-09-29T16:00:00.000Z","stockId":2303,"pcf_ttm":14.267,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-09-28T16:00:00.000Z","stockId":2303,"pcf_ttm":14.615,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-09-25T16:00:00.000Z","stockId":2303,"pcf_ttm":14.203,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-09-24T16:00:00.000Z","stockId":2303,"pcf_ttm":14.14,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-09-23T16:00:00.000Z","stockId":2303,"pcf_ttm":14.457,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-09-22T16:00:00.000Z","stockId":2303,"pcf_ttm":14.71,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-09-21T16:00:00.000Z","stockId":2303,"pcf_ttm":15.279,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-09-18T16:00:00.000Z","stockId":2303,"pcf_ttm":14.868,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-09-17T16:00:00.000Z","stockId":2303,"pcf_ttm":13.508,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-09-16T16:00:00.000Z","stockId":2303,"pcf_ttm":13.887,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-09-15T16:00:00.000Z","stockId":2303,"pcf_ttm":13.982,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-09-14T16:00:00.000Z","stockId":2303,"pcf_ttm":13.982,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-09-11T16:00:00.000Z","stockId":2303,"pcf_ttm":13.539,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-09-10T16:00:00.000Z","stockId":2303,"pcf_ttm":13.761,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-09-09T16:00:00.000Z","stockId":2303,"pcf_ttm":13.729,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-09-08T16:00:00.000Z","stockId":2303,"pcf_ttm":13.855,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-09-07T16:00:00.000Z","stockId":2303,"pcf_ttm":13.666,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-09-04T16:00:00.000Z","stockId":2303,"pcf_ttm":13.381,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-09-03T16:00:00.000Z","stockId":2303,"pcf_ttm":13.318,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-09-02T16:00:00.000Z","stockId":2303,"pcf_ttm":13.16,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-09-01T16:00:00.000Z","stockId":2303,"pcf_ttm":13.254,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-08-31T16:00:00.000Z","stockId":2303,"pcf_ttm":13.539,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-08-28T16:00:00.000Z","stockId":2303,"pcf_ttm":13.602,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-08-27T16:00:00.000Z","stockId":2303,"pcf_ttm":13.792,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-08-26T16:00:00.000Z","stockId":2303,"pcf_ttm":13.666,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-08-25T16:00:00.000Z","stockId":2303,"pcf_ttm":14.203,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-08-24T16:00:00.000Z","stockId":2303,"pcf_ttm":14.393,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-08-21T16:00:00.000Z","stockId":2303,"pcf_ttm":14.14,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-08-20T16:00:00.000Z","stockId":2303,"pcf_ttm":14.077,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-08-19T16:00:00.000Z","stockId":2303,"pcf_ttm":13.855,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-08-18T16:00:00.000Z","stockId":2303,"pcf_ttm":13.16,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-08-17T16:00:00.000Z","stockId":2303,"pcf_ttm":13.254,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-08-14T16:00:00.000Z","stockId":2303,"pcf_ttm":13.539,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-08-13T16:00:00.000Z","stockId":2303,"pcf_ttm":14.707,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-08-12T16:00:00.000Z","stockId":2303,"pcf_ttm":14.571,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-08-11T16:00:00.000Z","stockId":2303,"pcf_ttm":14.366,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-08-10T16:00:00.000Z","stockId":2303,"pcf_ttm":14.4,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-08-07T16:00:00.000Z","stockId":2303,"pcf_ttm":13.752,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-08-06T16:00:00.000Z","stockId":2303,"pcf_ttm":13.718,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-08-05T16:00:00.000Z","stockId":2303,"pcf_ttm":13.206,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-08-04T16:00:00.000Z","stockId":2303,"pcf_ttm":13.035,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-08-03T16:00:00.000Z","stockId":2303,"pcf_ttm":12.762,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-07-31T16:00:00.000Z","stockId":2303,"pcf_ttm":12.762,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-07-30T16:00:00.000Z","stockId":2303,"pcf_ttm":12.626,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-07-29T16:00:00.000Z","stockId":2303,"pcf_ttm":12.762,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-07-28T16:00:00.000Z","stockId":2303,"pcf_ttm":12.899,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-07-27T16:00:00.000Z","stockId":2303,"pcf_ttm":13.069,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-07-24T16:00:00.000Z","stockId":2303,"pcf_ttm":12.796,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-07-23T16:00:00.000Z","stockId":2303,"pcf_ttm":12.762,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-07-22T16:00:00.000Z","stockId":2303,"pcf_ttm":12.728,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-07-21T16:00:00.000Z","stockId":2303,"pcf_ttm":12.762,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-07-20T16:00:00.000Z","stockId":2303,"pcf_ttm":12.796,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-07-17T16:00:00.000Z","stockId":2303,"pcf_ttm":12.523,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-07-16T16:00:00.000Z","stockId":2303,"pcf_ttm":12.557,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-07-15T16:00:00.000Z","stockId":2303,"pcf_ttm":12.694,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-07-14T16:00:00.000Z","stockId":2303,"pcf_ttm":12.523,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-07-13T16:00:00.000Z","stockId":2303,"pcf_ttm":12.83,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-07-10T16:00:00.000Z","stockId":2303,"pcf_ttm":12.489,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-07-09T16:00:00.000Z","stockId":2303,"pcf_ttm":12.455,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-07-08T16:00:00.000Z","stockId":2303,"pcf_ttm":12.421,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-07-07T16:00:00.000Z","stockId":2303,"pcf_ttm":12.421,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-07-06T16:00:00.000Z","stockId":2303,"pcf_ttm":12.284,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-07-03T16:00:00.000Z","stockId":2303,"pcf_ttm":12.148,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-07-02T16:00:00.000Z","stockId":2303,"pcf_ttm":12.114,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-07-01T16:00:00.000Z","stockId":2303,"pcf_ttm":12.353,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-06-30T16:00:00.000Z","stockId":2303,"pcf_ttm":12.25,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-06-29T16:00:00.000Z","stockId":2303,"pcf_ttm":12.148,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-06-26T16:00:00.000Z","stockId":2303,"pcf_ttm":12.08,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-06-25T16:00:00.000Z","stockId":2303,"pcf_ttm":11.909,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-06-24T16:00:00.000Z","stockId":2303,"pcf_ttm":12.011,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-06-23T16:00:00.000Z","stockId":2303,"pcf_ttm":11.875,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-06-22T16:00:00.000Z","stockId":2303,"pcf_ttm":11.568,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-06-19T16:00:00.000Z","stockId":2303,"pcf_ttm":11.465,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-06-18T16:00:00.000Z","stockId":2303,"pcf_ttm":11.5,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-06-17T16:00:00.000Z","stockId":2303,"pcf_ttm":11.841,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-06-16T16:00:00.000Z","stockId":2303,"pcf_ttm":12.011,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-06-15T16:00:00.000Z","stockId":2303,"pcf_ttm":12.148,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-06-12T16:00:00.000Z","stockId":2303,"pcf_ttm":12.114,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-06-11T16:00:00.000Z","stockId":2303,"pcf_ttm":12.455,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-06-10T16:00:00.000Z","stockId":2303,"pcf_ttm":12.489,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-06-09T16:00:00.000Z","stockId":2303,"pcf_ttm":13.069,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-06-08T16:00:00.000Z","stockId":2303,"pcf_ttm":13.035,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-06-05T16:00:00.000Z","stockId":2303,"pcf_ttm":12.967,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-06-04T16:00:00.000Z","stockId":2303,"pcf_ttm":12.796,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-06-03T16:00:00.000Z","stockId":2303,"pcf_ttm":12.967,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-06-02T16:00:00.000Z","stockId":2303,"pcf_ttm":12.455,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-05-29T16:00:00.000Z","stockId":2303,"pcf_ttm":12.284,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-05-28T16:00:00.000Z","stockId":2303,"pcf_ttm":12.489,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-05-27T16:00:00.000Z","stockId":2303,"pcf_ttm":12.25,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-05-26T16:00:00.000Z","stockId":2303,"pcf_ttm":12.284,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-05-25T16:00:00.000Z","stockId":2303,"pcf_ttm":12.25,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-05-22T16:00:00.000Z","stockId":2303,"pcf_ttm":12.182,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-05-21T16:00:00.000Z","stockId":2303,"pcf_ttm":12.319,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-05-20T16:00:00.000Z","stockId":2303,"pcf_ttm":12.523,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-05-19T16:00:00.000Z","stockId":2303,"pcf_ttm":12.523,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-05-18T16:00:00.000Z","stockId":2303,"pcf_ttm":12.353,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-05-15T16:00:00.000Z","stockId":2303,"pcf_ttm":12.25,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-05-14T16:00:00.000Z","stockId":2303,"pcf_ttm":12.284,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-05-13T16:00:00.000Z","stockId":2303,"pcf_ttm":12.182,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-05-12T16:00:00.000Z","stockId":2303,"pcf_ttm":12.182,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-05-11T16:00:00.000Z","stockId":2303,"pcf_ttm":12.216,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-05-08T16:00:00.000Z","stockId":2303,"pcf_ttm":12.25,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-05-07T16:00:00.000Z","stockId":2303,"pcf_ttm":12.284,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-05-06T16:00:00.000Z","stockId":2303,"pcf_ttm":12.148,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-05-05T16:00:00.000Z","stockId":2303,"pcf_ttm":12.148,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-04-29T16:00:00.000Z","stockId":2303,"pcf_ttm":11.909,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-04-28T16:00:00.000Z","stockId":2303,"pcf_ttm":12.08,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-04-27T16:00:00.000Z","stockId":2303,"pcf_ttm":12.114,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-04-24T16:00:00.000Z","stockId":2303,"pcf_ttm":12.284,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-04-23T16:00:00.000Z","stockId":2303,"pcf_ttm":12.319,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-04-22T16:00:00.000Z","stockId":2303,"pcf_ttm":12.148,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-04-21T16:00:00.000Z","stockId":2303,"pcf_ttm":12.148,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-04-20T16:00:00.000Z","stockId":2303,"pcf_ttm":11.738,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-04-17T16:00:00.000Z","stockId":2303,"pcf_ttm":11.616,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-04-16T16:00:00.000Z","stockId":2303,"pcf_ttm":11.51,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-04-15T16:00:00.000Z","stockId":2303,"pcf_ttm":11.475,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-04-14T16:00:00.000Z","stockId":2303,"pcf_ttm":11.581,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-04-13T16:00:00.000Z","stockId":2303,"pcf_ttm":9.472,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-04-10T16:00:00.000Z","stockId":2303,"pcf_ttm":9.1,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-04-09T16:00:00.000Z","stockId":2303,"pcf_ttm":9.1,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-04-08T16:00:00.000Z","stockId":2303,"pcf_ttm":8.928,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-04-07T16:00:00.000Z","stockId":2303,"pcf_ttm":8.813,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-04-06T16:00:00.000Z","stockId":2303,"pcf_ttm":9.042,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-04-02T16:00:00.000Z","stockId":2303,"pcf_ttm":10.044,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-04-01T16:00:00.000Z","stockId":2303,"pcf_ttm":10.073,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-03-31T16:00:00.000Z","stockId":2303,"pcf_ttm":9.958,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-03-30T16:00:00.000Z","stockId":2303,"pcf_ttm":9.844,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-03-27T16:00:00.000Z","stockId":2303,"pcf_ttm":9.987,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-03-26T16:00:00.000Z","stockId":2303,"pcf_ttm":10.187,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-03-25T16:00:00.000Z","stockId":2303,"pcf_ttm":10.273,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-03-24T16:00:00.000Z","stockId":2303,"pcf_ttm":10.101,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-03-23T16:00:00.000Z","stockId":2303,"pcf_ttm":10.073,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-03-20T16:00:00.000Z","stockId":2303,"pcf_ttm":10.33,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-03-19T16:00:00.000Z","stockId":2303,"pcf_ttm":10.359,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-03-18T16:00:00.000Z","stockId":2303,"pcf_ttm":10.216,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-03-17T16:00:00.000Z","stockId":2303,"pcf_ttm":10.158,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-03-16T16:00:00.000Z","stockId":2303,"pcf_ttm":10.273,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-03-13T16:00:00.000Z","stockId":2303,"pcf_ttm":9.844,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-03-12T16:00:00.000Z","stockId":2303,"pcf_ttm":9.643,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-03-11T16:00:00.000Z","stockId":2303,"pcf_ttm":9.5,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-03-10T16:00:00.000Z","stockId":2303,"pcf_ttm":9.414,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-03-09T16:00:00.000Z","stockId":2303,"pcf_ttm":9.357,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-03-06T16:00:00.000Z","stockId":2303,"pcf_ttm":9.329,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-03-05T16:00:00.000Z","stockId":2303,"pcf_ttm":9.414,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-03-04T16:00:00.000Z","stockId":2303,"pcf_ttm":9.357,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-03-03T16:00:00.000Z","stockId":2303,"pcf_ttm":9.443,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-03-02T16:00:00.000Z","stockId":2303,"pcf_ttm":9.414,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-02-27T16:00:00.000Z","stockId":2303,"pcf_ttm":9.386,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-02-26T16:00:00.000Z","stockId":2303,"pcf_ttm":9.557,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-02-25T16:00:00.000Z","stockId":2303,"pcf_ttm":9.643,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-02-24T16:00:00.000Z","stockId":2303,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.472,"sp":3.31,"lxr_fc_rights":3.15},{"date":"2025-02-23T16:00:00.000Z","stockId":2303,"pcf_ttm":9.472,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-02-20T16:00:00.000Z","stockId":2303,"pcf_ttm":9.357,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-02-19T16:00:00.000Z","stockId":2303,"pcf_ttm":9.386,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-02-18T16:00:00.000Z","stockId":2303,"pcf_ttm":9.329,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-02-17T16:00:00.000Z","stockId":2303,"pcf_ttm":9.3,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-02-16T16:00:00.000Z","stockId":2303,"pcf_ttm":9.729,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-02-13T16:00:00.000Z","stockId":2303,"pcf_ttm":9.586,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-02-12T16:00:00.000Z","stockId":2303,"pcf_ttm":9.729,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-02-11T16:00:00.000Z","stockId":2303,"pcf_ttm":9.901,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-02-10T16:00:00.000Z","stockId":2303,"pcf_ttm":9.901,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-02-09T16:00:00.000Z","stockId":2303,"pcf_ttm":9.958,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-02-06T16:00:00.000Z","stockId":2303,"pcf_ttm":9.729,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-02-05T16:00:00.000Z","stockId":2303,"pcf_ttm":9.672,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-02-04T16:00:00.000Z","stockId":2303,"pcf_ttm":9.643,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-01-26T16:00:00.000Z","stockId":2303,"pcf_ttm":9.729,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-01-23T16:00:00.000Z","stockId":2303,"pcf_ttm":9.729,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-01-22T16:00:00.000Z","stockId":2303,"pcf_ttm":9.615,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-01-21T16:00:00.000Z","stockId":2303,"pcf_ttm":9.672,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-01-20T16:00:00.000Z","stockId":2303,"pcf_ttm":9.758,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-01-19T16:00:00.000Z","stockId":2303,"pcf_ttm":9.929,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-01-16T16:00:00.000Z","stockId":2303,"pcf_ttm":9.672,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-01-15T16:00:00.000Z","stockId":2303,"pcf_ttm":9.586,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-01-14T16:00:00.000Z","stockId":2303,"pcf_ttm":9.472,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-01-13T16:00:00.000Z","stockId":2303,"pcf_ttm":9.529,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-01-12T16:00:00.000Z","stockId":2303,"pcf_ttm":9.042,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-01-09T16:00:00.000Z","stockId":2303,"pcf_ttm":9.014,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-01-08T16:00:00.000Z","stockId":2303,"pcf_ttm":9.329,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-01-07T16:00:00.000Z","stockId":2303,"pcf_ttm":9.329,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-01-06T16:00:00.000Z","stockId":2303,"pcf_ttm":9.414,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-01-05T16:00:00.000Z","stockId":2303,"pcf_ttm":9.128,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-01-02T16:00:00.000Z","stockId":2303,"pcf_ttm":9.214,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-01-01T16:00:00.000Z","stockId":2303,"pcf_ttm":10.13,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-12-30T16:00:00.000Z","stockId":2303,"pcf_ttm":10.244,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-12-29T16:00:00.000Z","stockId":2303,"pcf_ttm":10.387,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-12-26T16:00:00.000Z","stockId":2303,"pcf_ttm":10.53,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-12-25T16:00:00.000Z","stockId":2303,"pcf_ttm":10.502,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-12-24T16:00:00.000Z","stockId":2303,"pcf_ttm":10.13,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-12-23T16:00:00.000Z","stockId":2303,"pcf_ttm":10.33,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-12-22T16:00:00.000Z","stockId":2303,"pcf_ttm":10.187,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-12-19T16:00:00.000Z","stockId":2303,"pcf_ttm":10.788,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-12-18T16:00:00.000Z","stockId":2303,"pcf_ttm":10.702,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-12-17T16:00:00.000Z","stockId":2303,"pcf_ttm":10.673,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-12-16T16:00:00.000Z","stockId":2303,"pcf_ttm":10.788,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-12-15T16:00:00.000Z","stockId":2303,"pcf_ttm":11.446,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-12-12T16:00:00.000Z","stockId":2303,"pcf_ttm":11.618,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-12-11T16:00:00.000Z","stockId":2303,"pcf_ttm":11.847,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-12-10T16:00:00.000Z","stockId":2303,"pcf_ttm":11.818,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-12-09T16:00:00.000Z","stockId":2303,"pcf_ttm":11.36,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-12-08T16:00:00.000Z","stockId":2303,"pcf_ttm":11.618,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-12-05T16:00:00.000Z","stockId":2303,"pcf_ttm":11.389,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-12-04T16:00:00.000Z","stockId":2303,"pcf_ttm":10.702,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-12-03T16:00:00.000Z","stockId":2303,"pcf_ttm":10.673,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-12-02T16:00:00.000Z","stockId":2303,"pcf_ttm":11.16,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-12-01T16:00:00.000Z","stockId":2303,"pcf_ttm":11.16,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-11-28T16:00:00.000Z","stockId":2303,"pcf_ttm":10.731,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-11-27T16:00:00.000Z","stockId":2303,"pcf_ttm":10.845,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-11-26T16:00:00.000Z","stockId":2303,"pcf_ttm":10.731,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-11-25T16:00:00.000Z","stockId":2303,"pcf_ttm":10.645,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-11-24T16:00:00.000Z","stockId":2303,"pcf_ttm":11.818,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-11-21T16:00:00.000Z","stockId":2303,"pcf_ttm":10.731,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-11-20T16:00:00.000Z","stockId":2303,"pcf_ttm":10.645,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-11-19T16:00:00.000Z","stockId":2303,"pcf_ttm":10.015,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-11-18T16:00:00.000Z","stockId":2303,"pcf_ttm":9.758,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-11-17T16:00:00.000Z","stockId":2303,"pcf_ttm":9.701,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-11-14T16:00:00.000Z","stockId":2303,"pcf_ttm":9.786,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-11-13T16:00:00.000Z","stockId":2303,"pcf_ttm":9.758,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-11-12T16:00:00.000Z","stockId":2303,"pcf_ttm":9.987,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-11-11T16:00:00.000Z","stockId":2303,"pcf_ttm":10.187,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-11-10T16:00:00.000Z","stockId":2303,"pcf_ttm":10.244,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-11-07T16:00:00.000Z","stockId":2303,"pcf_ttm":10.13,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-11-06T16:00:00.000Z","stockId":2303,"pcf_ttm":9.958,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-11-05T16:00:00.000Z","stockId":2303,"pcf_ttm":9.643,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-11-04T16:00:00.000Z","stockId":2303,"pcf_ttm":9.529,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-11-03T16:00:00.000Z","stockId":2303,"pcf_ttm":9.157,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-10-31T16:00:00.000Z","stockId":2303,"pcf_ttm":9.042,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-10-30T16:00:00.000Z","stockId":2303,"pcf_ttm":9.386,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-10-29T16:00:00.000Z","stockId":2303,"pcf_ttm":9.185,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-10-28T16:00:00.000Z","stockId":2303,"pcf_ttm":9.243,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-10-27T16:00:00.000Z","stockId":2303,"sp":3.37,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.643,"lxr_fc_rights":3.09},{"date":"2024-10-24T16:00:00.000Z","stockId":2303,"sp":3.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.443,"lxr_fc_rights":3.03},{"date":"2024-10-23T16:00:00.000Z","stockId":2303,"sp":3.37,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.877,"lxr_fc_rights":3.09},{"date":"2024-10-22T16:00:00.000Z","stockId":2303,"sp":3.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.716,"lxr_fc_rights":3.05},{"date":"2024-10-21T16:00:00.000Z","stockId":2303,"sp":3.21,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.361,"lxr_fc_rights":2.95},{"date":"2024-10-20T16:00:00.000Z","stockId":2303,"sp":3.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.812,"lxr_fc_rights":2.79},{"date":"2024-10-17T16:00:00.000Z","stockId":2303,"sp":3.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.135,"lxr_fc_rights":2.88},{"date":"2024-10-16T16:00:00.000Z","stockId":2303,"sp":3.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.07,"lxr_fc_rights":2.86},{"date":"2024-10-15T16:00:00.000Z","stockId":2303,"sp":3.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.264,"lxr_fc_rights":2.92},{"date":"2024-10-14T16:00:00.000Z","stockId":2303,"sp":3.17,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.232,"lxr_fc_rights":2.91},{"date":"2024-10-13T16:00:00.000Z","stockId":2303,"sp":3.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.522,"lxr_fc_rights":2.99},{"date":"2024-10-10T16:00:00.000Z","stockId":2303,"pcf_ttm":10.393,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-10-09T16:00:00.000Z","stockId":2303,"pcf_ttm":10.425,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-10-08T16:00:00.000Z","stockId":2303,"pcf_ttm":10.393,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-10-07T16:00:00.000Z","stockId":2303,"pcf_ttm":11.555,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-09-29T16:00:00.000Z","stockId":2303,"pcf_ttm":11.006,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-09-26T16:00:00.000Z","stockId":2303,"pcf_ttm":10.167,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-09-25T16:00:00.000Z","stockId":2303,"pcf_ttm":9.909,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-09-24T16:00:00.000Z","stockId":2303,"pcf_ttm":9.231,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-09-23T16:00:00.000Z","stockId":2303,"pcf_ttm":8.715,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-09-22T16:00:00.000Z","stockId":2303,"pcf_ttm":8.585,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-09-19T16:00:00.000Z","stockId":2303,"pcf_ttm":8.553,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-09-18T16:00:00.000Z","stockId":2303,"pcf_ttm":8.489,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-09-17T16:00:00.000Z","stockId":2303,"pcf_ttm":8.23,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-09-12T16:00:00.000Z","stockId":2303,"pcf_ttm":9.425,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-09-11T16:00:00.000Z","stockId":2303,"pcf_ttm":9.36,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-09-10T16:00:00.000Z","stockId":2303,"pcf_ttm":9.328,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-09-09T16:00:00.000Z","stockId":2303,"pcf_ttm":9.457,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-09-08T16:00:00.000Z","stockId":2303,"pcf_ttm":9.263,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-09-05T16:00:00.000Z","stockId":2303,"pcf_ttm":9.263,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-09-04T16:00:00.000Z","stockId":2303,"pcf_ttm":9.457,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-09-03T16:00:00.000Z","stockId":2303,"pcf_ttm":9.425,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-09-02T16:00:00.000Z","stockId":2303,"pcf_ttm":9.489,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-09-01T16:00:00.000Z","stockId":2303,"pcf_ttm":9.231,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-08-29T16:00:00.000Z","stockId":2303,"pcf_ttm":9.134,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-08-28T16:00:00.000Z","stockId":2303,"pcf_ttm":9.134,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-08-27T16:00:00.000Z","stockId":2303,"pcf_ttm":9.037,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-08-26T16:00:00.000Z","stockId":2303,"pcf_ttm":8.811,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-08-25T16:00:00.000Z","stockId":2303,"pcf_ttm":8.908,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-08-22T16:00:00.000Z","stockId":2303,"pcf_ttm":8.715,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-08-21T16:00:00.000Z","stockId":2303,"pcf_ttm":8.747,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-08-20T16:00:00.000Z","stockId":2303,"pcf_ttm":9.296,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-08-19T16:00:00.000Z","stockId":2303,"pcf_ttm":8.908,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-08-18T16:00:00.000Z","stockId":2303,"pcf_ttm":9.304,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-08-15T16:00:00.000Z","stockId":2303,"pcf_ttm":9.342,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-08-14T16:00:00.000Z","stockId":2303,"pcf_ttm":9.342,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-08-13T16:00:00.000Z","stockId":2303,"pcf_ttm":9.304,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-08-12T16:00:00.000Z","stockId":2303,"pcf_ttm":9.453,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-08-11T16:00:00.000Z","stockId":2303,"pcf_ttm":9.342,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-08-08T16:00:00.000Z","stockId":2303,"pcf_ttm":9.379,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-08-07T16:00:00.000Z","stockId":2303,"pcf_ttm":9.416,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-08-06T16:00:00.000Z","stockId":2303,"pcf_ttm":9.379,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-08-05T16:00:00.000Z","stockId":2303,"pcf_ttm":9.416,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-08-04T16:00:00.000Z","stockId":2303,"pcf_ttm":9.156,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-08-01T16:00:00.000Z","stockId":2303,"pcf_ttm":9.23,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-07-31T16:00:00.000Z","stockId":2303,"pcf_ttm":9.453,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-07-30T16:00:00.000Z","stockId":2303,"pcf_ttm":9.416,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-07-29T16:00:00.000Z","stockId":2303,"pcf_ttm":8.897,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-07-28T16:00:00.000Z","stockId":2303,"pcf_ttm":8.785,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-07-25T16:00:00.000Z","stockId":2303,"pcf_ttm":8.711,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-07-24T16:00:00.000Z","stockId":2303,"pcf_ttm":8.526,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-07-23T16:00:00.000Z","stockId":2303,"pcf_ttm":8.415,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-07-22T16:00:00.000Z","stockId":2303,"pcf_ttm":8.563,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-07-21T16:00:00.000Z","stockId":2303,"pcf_ttm":8.6,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-07-18T16:00:00.000Z","stockId":2303,"pcf_ttm":8.637,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-07-17T16:00:00.000Z","stockId":2303,"pcf_ttm":8.637,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-07-16T16:00:00.000Z","stockId":2303,"pcf_ttm":8.6,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-07-15T16:00:00.000Z","stockId":2303,"pcf_ttm":8.711,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-07-14T16:00:00.000Z","stockId":2303,"pcf_ttm":8.897,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-07-11T16:00:00.000Z","stockId":2303,"pcf_ttm":9.045,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-07-10T16:00:00.000Z","stockId":2303,"pcf_ttm":9.082,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-07-09T16:00:00.000Z","stockId":2303,"pcf_ttm":8.748,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-07-08T16:00:00.000Z","stockId":2303,"pcf_ttm":8.748,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-07-07T16:00:00.000Z","stockId":2303,"pcf_ttm":8.711,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-07-04T16:00:00.000Z","stockId":2303,"pcf_ttm":9.527,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-07-03T16:00:00.000Z","stockId":2303,"pcf_ttm":9.416,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-07-02T16:00:00.000Z","stockId":2303,"pcf_ttm":9.638,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-07-01T16:00:00.000Z","stockId":2303,"pcf_ttm":9.564,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-06-30T16:00:00.000Z","stockId":2303,"pcf_ttm":9.342,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-06-27T16:00:00.000Z","stockId":2303,"pcf_ttm":8.934,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-06-26T16:00:00.000Z","stockId":2303,"pcf_ttm":8.934,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"pcf_ttm":9.156,"sp":2.47,"stockId":2303,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"pcf_ttm":9.008,"sp":2.43,"stockId":2303,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"pcf_ttm":9.008,"sp":2.43,"stockId":2303,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"pcf_ttm":9.453,"sp":2.55,"stockId":2303,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"pcf_ttm":9.49,"sp":2.56,"stockId":2303,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"pcf_ttm":9.601,"sp":2.59,"stockId":2303,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"pcf_ttm":9.675,"sp":2.61,"stockId":2303,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"pcf_ttm":9.379,"sp":2.53,"stockId":2303,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"pcf_ttm":9.453,"sp":2.55,"stockId":2303,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"pcf_ttm":9.416,"sp":2.54,"stockId":2303,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"pcf_ttm":9.638,"sp":2.6,"stockId":2303,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"pcf_ttm":9.601,"sp":2.59,"stockId":2303,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"pcf_ttm":9.564,"sp":2.58,"stockId":2303,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"pcf_ttm":9.156,"sp":2.47,"stockId":2303,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"pcf_ttm":9.49,"sp":2.56,"stockId":2303,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"pcf_ttm":9.712,"sp":2.62,"stockId":2303,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"pcf_ttm":9.972,"sp":2.69,"stockId":2303,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":10.305,"sp":2.78,"stockId":2303,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"pcf_ttm":10.305,"sp":2.78,"stockId":2303,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"pcf_ttm":10.491,"sp":2.83,"stockId":2303,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"pcf_ttm":11.64,"sp":3.14,"stockId":2303,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"pcf_ttm":11.899,"sp":3.21,"stockId":2303,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"pcf_ttm":11.788,"sp":3.18,"stockId":2303,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"pcf_ttm":11.788,"sp":3.18,"stockId":2303,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"pcf_ttm":12.159,"sp":3.28,"stockId":2303,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"pcf_ttm":12.085,"sp":3.26,"stockId":2303,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"pcf_ttm":12.085,"sp":3.26,"stockId":2303,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"pcf_ttm":12.159,"sp":3.28,"stockId":2303,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"pcf_ttm":12.048,"sp":3.25,"stockId":2303,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"pcf_ttm":12.159,"sp":3.28,"stockId":2303,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"pcf_ttm":12.048,"sp":3.25,"stockId":2303,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"pcf_ttm":11.825,"sp":3.19,"stockId":2303,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-05-09T16:00:00.000Z","stockId":2303,"pcf_ttm":12.233,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-05-08T16:00:00.000Z","stockId":2303,"pcf_ttm":11.936,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-05-07T16:00:00.000Z","stockId":2303,"pcf_ttm":11.862,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-05-06T16:00:00.000Z","stockId":2303,"pcf_ttm":12.011,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-05-05T16:00:00.000Z","stockId":2303,"pcf_ttm":12.011,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-04-29T16:00:00.000Z","stockId":2303,"pcf_ttm":11.899,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-04-28T16:00:00.000Z","stockId":2303,"pcf_ttm":11.677,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-04-25T16:00:00.000Z","stockId":2303,"pcf_ttm":11.417,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-04-24T16:00:00.000Z","stockId":2303,"pcf_ttm":9.339,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-04-23T16:00:00.000Z","stockId":2303,"pcf_ttm":9.307,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-04-22T16:00:00.000Z","stockId":2303,"pcf_ttm":9.371,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-04-21T16:00:00.000Z","stockId":2303,"pcf_ttm":9.371,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-04-18T16:00:00.000Z","stockId":2303,"pcf_ttm":9.212,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-04-17T16:00:00.000Z","stockId":2303,"pcf_ttm":9.244,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-04-16T16:00:00.000Z","stockId":2303,"pcf_ttm":9.307,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-04-15T16:00:00.000Z","stockId":2303,"pcf_ttm":8.734,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-04-14T16:00:00.000Z","stockId":2303,"pcf_ttm":9.467,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-04-11T16:00:00.000Z","stockId":2303,"pcf_ttm":9.817,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-04-10T16:00:00.000Z","stockId":2303,"pcf_ttm":12.427,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-04-09T16:00:00.000Z","stockId":2303,"pcf_ttm":12.348,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-04-08T16:00:00.000Z","stockId":2303,"pcf_ttm":12.584,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-04-07T16:00:00.000Z","stockId":2303,"pcf_ttm":12.348,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-04-02T16:00:00.000Z","stockId":2303,"pcf_ttm":12.623,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-04-01T16:00:00.000Z","stockId":2303,"pcf_ttm":12.584,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-03-31T16:00:00.000Z","stockId":2303,"pcf_ttm":12.387,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-03-28T16:00:00.000Z","stockId":2303,"pcf_ttm":12.23,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-03-27T16:00:00.000Z","stockId":2303,"pcf_ttm":11.994,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-03-26T16:00:00.000Z","stockId":2303,"pcf_ttm":11.719,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-03-25T16:00:00.000Z","stockId":2303,"pcf_ttm":12.033,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-03-24T16:00:00.000Z","stockId":2303,"pcf_ttm":11.994,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-03-21T16:00:00.000Z","stockId":2303,"pcf_ttm":12.781,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-03-20T16:00:00.000Z","stockId":2303,"pcf_ttm":12.23,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-03-19T16:00:00.000Z","stockId":2303,"pcf_ttm":12.151,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-03-18T16:00:00.000Z","stockId":2303,"pcf_ttm":12.033,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-03-17T16:00:00.000Z","stockId":2303,"pcf_ttm":12.033,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-03-14T16:00:00.000Z","stockId":2303,"pcf_ttm":11.876,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-03-13T16:00:00.000Z","stockId":2303,"pcf_ttm":11.68,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-03-12T16:00:00.000Z","stockId":2303,"pcf_ttm":11.719,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-03-11T16:00:00.000Z","stockId":2303,"pcf_ttm":11.719,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-03-10T16:00:00.000Z","stockId":2303,"pcf_ttm":11.562,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-03-07T16:00:00.000Z","stockId":2303,"pcf_ttm":11.326,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-03-06T16:00:00.000Z","stockId":2303,"pcf_ttm":11.286,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-03-05T16:00:00.000Z","stockId":2303,"pcf_ttm":11.326,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-03-04T16:00:00.000Z","stockId":2303,"pcf_ttm":11.09,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-03-03T16:00:00.000Z","stockId":2303,"pcf_ttm":11.326,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-02-29T16:00:00.000Z","stockId":2303,"pcf_ttm":11.404,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-02-28T16:00:00.000Z","stockId":2303,"pcf_ttm":11.365,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-02-27T16:00:00.000Z","stockId":2303,"pcf_ttm":11.09,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-02-26T16:00:00.000Z","stockId":2303,"pcf_ttm":11.758,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-02-25T16:00:00.000Z","stockId":2303,"pcf_ttm":11.601,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-02-22T16:00:00.000Z","stockId":2303,"pcf_ttm":11.444,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-02-21T16:00:00.000Z","stockId":2303,"pcf_ttm":11.05,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-02-20T16:00:00.000Z","stockId":2303,"pcf_ttm":10.972,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-02-19T16:00:00.000Z","stockId":2303,"pcf_ttm":10.814,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-02-18T16:00:00.000Z","stockId":2303,"pcf_ttm":10.421,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-02-07T16:00:00.000Z","stockId":2303,"pcf_ttm":10.067,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-02-06T16:00:00.000Z","stockId":2303,"pcf_ttm":9.32,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-02-05T16:00:00.000Z","stockId":2303,"pcf_ttm":9.753,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-02-04T16:00:00.000Z","stockId":2303,"pcf_ttm":9.831,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-02-01T16:00:00.000Z","stockId":2303,"pcf_ttm":10.932,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-01-31T16:00:00.000Z","stockId":2303,"pcf_ttm":11.286,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-01-30T16:00:00.000Z","stockId":2303,"pcf_ttm":11.64,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-29T16:00:00.000Z","stockId":2303,"pcf_ttm":12.309,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-01-28T16:00:00.000Z","stockId":2303,"pcf_ttm":12.702,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-01-25T16:00:00.000Z","stockId":2303,"pcf_ttm":12.977,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-01-24T16:00:00.000Z","stockId":2303,"pcf_ttm":12.859,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-01-23T16:00:00.000Z","stockId":2303,"pcf_ttm":12.505,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-01-22T16:00:00.000Z","stockId":2303,"pcf_ttm":12.23,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-01-21T16:00:00.000Z","stockId":2303,"pcf_ttm":12.151,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-01-18T16:00:00.000Z","stockId":2303,"pcf_ttm":13.017,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-01-17T16:00:00.000Z","stockId":2303,"pcf_ttm":13.095,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-01-16T16:00:00.000Z","stockId":2303,"pcf_ttm":13.292,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-01-15T16:00:00.000Z","stockId":2303,"pcf_ttm":13.606,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-01-14T16:00:00.000Z","stockId":2303,"pcf_ttm":13.685,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-01-11T16:00:00.000Z","stockId":2303,"pcf_ttm":13.724,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-01-10T16:00:00.000Z","stockId":2303,"pcf_ttm":13.803,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-01-09T16:00:00.000Z","stockId":2303,"pcf_ttm":13.567,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-01-08T16:00:00.000Z","stockId":2303,"pcf_ttm":13.646,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-01-07T16:00:00.000Z","stockId":2303,"pcf_ttm":13.646,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-01-04T16:00:00.000Z","stockId":2303,"pcf_ttm":13.921,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-01-03T16:00:00.000Z","stockId":2303,"pcf_ttm":14.039,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-01-02T16:00:00.000Z","stockId":2303,"pcf_ttm":14.039,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-01-01T16:00:00.000Z","stockId":2303,"pcf_ttm":14.118,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-12-28T16:00:00.000Z","stockId":2303,"pcf_ttm":13.803,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-12-27T16:00:00.000Z","stockId":2303,"pcf_ttm":13.646,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-12-26T16:00:00.000Z","stockId":2303,"pcf_ttm":13.488,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-12-25T16:00:00.000Z","stockId":2303,"pcf_ttm":13.292,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-12-24T16:00:00.000Z","stockId":2303,"pcf_ttm":13.488,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-12-21T16:00:00.000Z","stockId":2303,"pcf_ttm":13.567,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-12-20T16:00:00.000Z","stockId":2303,"pcf_ttm":13.842,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-12-19T16:00:00.000Z","stockId":2303,"pcf_ttm":13.606,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-12-18T16:00:00.000Z","stockId":2303,"pcf_ttm":13.764,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-12-17T16:00:00.000Z","stockId":2303,"pcf_ttm":13.803,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-12-14T16:00:00.000Z","stockId":2303,"pcf_ttm":14.078,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-12-13T16:00:00.000Z","stockId":2303,"pcf_ttm":14.078,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-12-12T16:00:00.000Z","stockId":2303,"pcf_ttm":14.078,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-12-11T16:00:00.000Z","stockId":2303,"pcf_ttm":14.078,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-12-10T16:00:00.000Z","stockId":2303,"pcf_ttm":13.96,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-12-07T16:00:00.000Z","stockId":2303,"pcf_ttm":13.882,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-12-06T16:00:00.000Z","stockId":2303,"pcf_ttm":14.078,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-12-05T16:00:00.000Z","stockId":2303,"pcf_ttm":14.157,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-12-04T16:00:00.000Z","stockId":2303,"pcf_ttm":14.039,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-12-03T16:00:00.000Z","stockId":2303,"pcf_ttm":14.118,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-11-30T16:00:00.000Z","stockId":2303,"pcf_ttm":14.236,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-11-29T16:00:00.000Z","stockId":2303,"pcf_ttm":14.118,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-11-28T16:00:00.000Z","stockId":2303,"pcf_ttm":14.236,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-11-27T16:00:00.000Z","stockId":2303,"pcf_ttm":14.196,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-11-26T16:00:00.000Z","stockId":2303,"pcf_ttm":14.118,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-11-23T16:00:00.000Z","stockId":2303,"pcf_ttm":14.196,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-11-22T16:00:00.000Z","stockId":2303,"pcf_ttm":14.236,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-11-21T16:00:00.000Z","stockId":2303,"pcf_ttm":14.236,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-11-20T16:00:00.000Z","stockId":2303,"pcf_ttm":14.314,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-11-19T16:00:00.000Z","stockId":2303,"pcf_ttm":14.118,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-11-16T16:00:00.000Z","stockId":2303,"pcf_ttm":13.96,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-11-15T16:00:00.000Z","stockId":2303,"pcf_ttm":13.921,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-11-14T16:00:00.000Z","stockId":2303,"pcf_ttm":13.882,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-11-13T16:00:00.000Z","stockId":2303,"pcf_ttm":13.882,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-11-12T16:00:00.000Z","stockId":2303,"pcf_ttm":14,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-11-09T16:00:00.000Z","stockId":2303,"pcf_ttm":13.921,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-11-08T16:00:00.000Z","stockId":2303,"pcf_ttm":13.842,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-11-07T16:00:00.000Z","stockId":2303,"pcf_ttm":13.882,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-11-06T16:00:00.000Z","stockId":2303,"pcf_ttm":13.921,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-11-05T16:00:00.000Z","stockId":2303,"pcf_ttm":13.921,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-11-02T16:00:00.000Z","stockId":2303,"pcf_ttm":13.764,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-11-01T16:00:00.000Z","stockId":2303,"pcf_ttm":13.764,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-10-31T16:00:00.000Z","stockId":2303,"pcf_ttm":13.803,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-10-30T16:00:00.000Z","stockId":2303,"pcf_ttm":13.842,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-10-29T16:00:00.000Z","stockId":2303,"pcf_ttm":13.842,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-10-26T16:00:00.000Z","stockId":2303,"pcf_ttm":13.488,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-10-25T16:00:00.000Z","stockId":2303,"pcf_ttm":12.67,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-10-24T16:00:00.000Z","stockId":2303,"pcf_ttm":12.596,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-10-23T16:00:00.000Z","stockId":2303,"pcf_ttm":12.447,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-10-22T16:00:00.000Z","stockId":2303,"pcf_ttm":12.113,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-10-19T16:00:00.000Z","stockId":2303,"pcf_ttm":12.299,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-10-18T16:00:00.000Z","stockId":2303,"pcf_ttm":12.373,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-10-17T16:00:00.000Z","stockId":2303,"pcf_ttm":12.447,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-10-16T16:00:00.000Z","stockId":2303,"pcf_ttm":12.596,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-10-15T16:00:00.000Z","stockId":2303,"pcf_ttm":12.633,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-10-12T16:00:00.000Z","stockId":2303,"pcf_ttm":12.522,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-10-11T16:00:00.000Z","stockId":2303,"pcf_ttm":12.708,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-10-10T16:00:00.000Z","stockId":2303,"pcf_ttm":12.522,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-10-09T16:00:00.000Z","stockId":2303,"pcf_ttm":12.559,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-10-08T16:00:00.000Z","stockId":2303,"pcf_ttm":12.819,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-09-27T16:00:00.000Z","stockId":2303,"pcf_ttm":13.116,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-09-26T16:00:00.000Z","stockId":2303,"pcf_ttm":13.042,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-09-25T16:00:00.000Z","stockId":2303,"pcf_ttm":12.93,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-09-24T16:00:00.000Z","stockId":2303,"pcf_ttm":13.005,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-09-21T16:00:00.000Z","stockId":2303,"pcf_ttm":13.042,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-09-20T16:00:00.000Z","stockId":2303,"pcf_ttm":12.856,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-09-19T16:00:00.000Z","stockId":2303,"pcf_ttm":12.93,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-09-18T16:00:00.000Z","stockId":2303,"pcf_ttm":12.93,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-09-17T16:00:00.000Z","stockId":2303,"pcf_ttm":13.005,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-09-14T16:00:00.000Z","stockId":2303,"pcf_ttm":12.968,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-09-13T16:00:00.000Z","stockId":2303,"pcf_ttm":12.745,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-09-12T16:00:00.000Z","stockId":2303,"pcf_ttm":12.893,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-09-11T16:00:00.000Z","stockId":2303,"pcf_ttm":13.042,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-09-10T16:00:00.000Z","stockId":2303,"pcf_ttm":12.968,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-09-07T16:00:00.000Z","stockId":2303,"pcf_ttm":12.968,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-09-06T16:00:00.000Z","stockId":2303,"pcf_ttm":13.042,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-09-05T16:00:00.000Z","stockId":2303,"pcf_ttm":13.228,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-09-04T16:00:00.000Z","stockId":2303,"pcf_ttm":13.228,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-09-03T16:00:00.000Z","stockId":2303,"pcf_ttm":13.339,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-08-31T16:00:00.000Z","stockId":2303,"pcf_ttm":13.376,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-08-30T16:00:00.000Z","stockId":2303,"pcf_ttm":13.153,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-08-29T16:00:00.000Z","stockId":2303,"pcf_ttm":13.079,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-08-28T16:00:00.000Z","stockId":2303,"pcf_ttm":13.116,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-08-27T16:00:00.000Z","stockId":2303,"pcf_ttm":12.93,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-08-24T16:00:00.000Z","stockId":2303,"pcf_ttm":12.782,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-08-23T16:00:00.000Z","stockId":2303,"pcf_ttm":12.782,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-08-22T16:00:00.000Z","stockId":2303,"pcf_ttm":12.93,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-08-21T16:00:00.000Z","stockId":2303,"pcf_ttm":13.005,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-08-20T16:00:00.000Z","stockId":2303,"pcf_ttm":13.005,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-08-17T16:00:00.000Z","stockId":2303,"pcf_ttm":13.042,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-08-16T16:00:00.000Z","stockId":2303,"pcf_ttm":13.265,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-08-15T16:00:00.000Z","stockId":2303,"pcf_ttm":13.042,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-08-14T16:00:00.000Z","stockId":2303,"pcf_ttm":13.079,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-08-13T16:00:00.000Z","stockId":2303,"pcf_ttm":10.116,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-08-10T16:00:00.000Z","stockId":2303,"pcf_ttm":9.997,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-08-09T16:00:00.000Z","stockId":2303,"pcf_ttm":10.146,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-08-08T16:00:00.000Z","stockId":2303,"pcf_ttm":10.057,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-08-07T16:00:00.000Z","stockId":2303,"pcf_ttm":10.116,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-08-06T16:00:00.000Z","stockId":2303,"pcf_ttm":10.146,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-08-03T16:00:00.000Z","stockId":2303,"pcf_ttm":10.175,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-08-02T16:00:00.000Z","stockId":2303,"pcf_ttm":10.294,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-08-01T16:00:00.000Z","stockId":2303,"pcf_ttm":10.294,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-07-31T16:00:00.000Z","stockId":2303,"pcf_ttm":10.294,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-07-30T16:00:00.000Z","stockId":2303,"pcf_ttm":10.294,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-07-27T16:00:00.000Z","stockId":2303,"pcf_ttm":10.146,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-07-26T16:00:00.000Z","stockId":2303,"pcf_ttm":10.027,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-07-25T16:00:00.000Z","stockId":2303,"pcf_ttm":10.057,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-07-24T16:00:00.000Z","stockId":2303,"pcf_ttm":9.997,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-07-23T16:00:00.000Z","stockId":2303,"pcf_ttm":9.968,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-07-20T16:00:00.000Z","stockId":2303,"pcf_ttm":9.908,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-07-19T16:00:00.000Z","stockId":2303,"pcf_ttm":9.819,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-07-18T16:00:00.000Z","stockId":2303,"pcf_ttm":9.938,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-07-17T16:00:00.000Z","stockId":2303,"pcf_ttm":9.79,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-07-16T16:00:00.000Z","stockId":2303,"pcf_ttm":9.79,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-07-13T16:00:00.000Z","stockId":2303,"pcf_ttm":9.76,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-07-12T16:00:00.000Z","stockId":2303,"pcf_ttm":9.701,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-07-11T16:00:00.000Z","stockId":2303,"pcf_ttm":9.671,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-07-10T16:00:00.000Z","stockId":2303,"pcf_ttm":9.73,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-07-09T16:00:00.000Z","stockId":2303,"pcf_ttm":9.641,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-07-06T16:00:00.000Z","stockId":2303,"pcf_ttm":9.701,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-07-05T16:00:00.000Z","stockId":2303,"pcf_ttm":9.671,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-07-04T16:00:00.000Z","stockId":2303,"pcf_ttm":9.671,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-07-03T16:00:00.000Z","stockId":2303,"pcf_ttm":9.671,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-07-02T16:00:00.000Z","stockId":2303,"pcf_ttm":9.671,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-06-29T16:00:00.000Z","stockId":2303,"pcf_ttm":9.582,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-06-28T16:00:00.000Z","stockId":2303,"pcf_ttm":9.523,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-06-27T16:00:00.000Z","stockId":2303,"pcf_ttm":9.434,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-06-26T16:00:00.000Z","stockId":2303,"pcf_ttm":9.582,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-06-25T16:00:00.000Z","stockId":2303,"pcf_ttm":9.374,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-06-20T16:00:00.000Z","stockId":2303,"pcf_ttm":9.552,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-06-19T16:00:00.000Z","stockId":2303,"pcf_ttm":9.582,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-06-18T16:00:00.000Z","stockId":2303,"pcf_ttm":9.612,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-06-15T16:00:00.000Z","stockId":2303,"pcf_ttm":9.79,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-06-14T16:00:00.000Z","stockId":2303,"pcf_ttm":9.79,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-06-13T16:00:00.000Z","stockId":2303,"pcf_ttm":9.849,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-06-12T16:00:00.000Z","stockId":2303,"pcf_ttm":9.879,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-06-11T16:00:00.000Z","stockId":2303,"pcf_ttm":9.908,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-06-08T16:00:00.000Z","stockId":2303,"pcf_ttm":9.73,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-06-07T16:00:00.000Z","stockId":2303,"pcf_ttm":9.819,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-06-06T16:00:00.000Z","stockId":2303,"pcf_ttm":9.879,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-06-05T16:00:00.000Z","stockId":2303,"pcf_ttm":9.879,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":54934373,"t_y2y":1.0664455887588289}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2303},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-02T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":370809872,"t_y2y":-0.1476290119655564}}},"exchangeRate":1,"influenceDate":"2026-04-02T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2303},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":222223829,"t_y2y":-0.39370185986839423}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2303},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-14T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":209537197,"t_y2y":0.30562630025395066}}},"exchangeRate":1,"influenceDate":"2025-08-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2303},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":26583992,"t_y2y":1.067466112023971}}},"exchangeRate":1,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2303},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":435033427,"t_y2y":-0.09448564565091873}}},"exchangeRate":1,"influenceDate":"2025-04-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2303},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":366525665,"t_y2y":0.17548488475103993}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2303},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":160487880,"t_y2y":-0.03594103045683267}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2303},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":12858248,"t_y2y":-0.8396533026586299}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2303},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":480426870,"t_y2y":-0.028072760561966597}}},"exchangeRate":1,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2303},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":311808063,"t_y2y":-0.25173697581873944}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2303},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-14T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":166471020,"t_y2y":-0.33049378155921555}}},"exchangeRate":1,"influenceDate":"2023-08-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2303},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":80190289,"t_y2y":0.37532164256409456}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2303},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":494303329,"t_y2y":0.7802289849579407}}},"exchangeRate":1,"influenceDate":"2023-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2303},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":416709169,"t_y2y":2.5872364116094397}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2303},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-17T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":248647459,"t_y2y":5.206449811262712}}},"exchangeRate":1,"influenceDate":"2022-08-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2303},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":58306571,"t_y2y":1.4729137809064614}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2303},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":277662780,"t_y2y":-0.3225919042018799}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2303}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2303,"reportDate":"2026-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2303,"reportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2303,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":12.468180232990282,"maxv":23.43876829762886,"maxpv":23.43876829762886,"minv":8.230428920938632,"avgv":12.959504269958416,"maxvd":"2025-10-28T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}