window.pageData = {"stock":{"name":"西部建设","stockCode":"002302","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2302,"date":"2026-07-14T16:00:00.000Z","pb":0.73,"sp":4.48,"statistics":{"pb":{"q8v":0.9937,"q5v":0.9053,"q2v":0.8324,"cvpos":0.0869}},"lxr_fc_rights":4.48},{"stockId":2302,"date":"2026-07-13T16:00:00.000Z","pb":0.715,"sp":4.39,"statistics":{"pb":{"q8v":0.9937,"q5v":0.9054,"q2v":0.8327,"cvpos":0.0566}},"lxr_fc_rights":4.39},{"stockId":2302,"date":"2026-07-12T16:00:00.000Z","pb":0.7,"sp":4.3,"statistics":{"pb":{"q8v":0.9941,"q5v":0.9054,"q2v":0.8334,"cvpos":0.0262}},"lxr_fc_rights":4.3},{"date":"2026-07-09T16:00:00.000Z","stockId":2302,"pb":0.721,"sp":4.43,"statistics":{"pb":{"q8v":0.9956,"q5v":0.9063,"q2v":0.8337,"cvpos":0.0675}},"lxr_fc_rights":4.43},{"stockId":2302,"date":"2026-07-08T16:00:00.000Z","pb":0.703,"sp":4.32,"statistics":{"pb":{"q8v":0.9956,"q5v":0.9063,"q2v":0.8338,"cvpos":0.0262}},"lxr_fc_rights":4.32},{"stockId":2302,"date":"2026-07-07T16:00:00.000Z","pb":0.707,"sp":4.34,"statistics":{"pb":{"q8v":0.9956,"q5v":0.9064,"q2v":0.8341,"cvpos":0.0345}},"lxr_fc_rights":4.34},{"date":"2026-07-06T16:00:00.000Z","stockId":2302,"pb":0.707,"sp":4.34,"statistics":{"pb":{"q8v":0.9956,"q5v":0.9066,"q2v":0.8348,"cvpos":0.0345}},"lxr_fc_rights":4.34},{"stockId":2302,"date":"2026-07-05T16:00:00.000Z","pb":0.726,"sp":4.46,"statistics":{"pb":{"q8v":0.9965,"q5v":0.9066,"q2v":0.835,"cvpos":0.0704}},"lxr_fc_rights":4.46},{"stockId":2302,"date":"2026-07-02T16:00:00.000Z","pb":0.725,"sp":4.45,"statistics":{"pb":{"q8v":0.9979,"q5v":0.9067,"q2v":0.8354,"cvpos":0.0675}},"lxr_fc_rights":4.45},{"date":"2026-07-01T16:00:00.000Z","stockId":2302,"pb":0.712,"sp":4.37,"statistics":{"pb":{"q8v":0.9986,"q5v":0.9067,"q2v":0.8355,"cvpos":0.0427}},"lxr_fc_rights":4.37},{"date":"2026-06-30T16:00:00.000Z","stockId":2302,"pb":0.712,"sp":4.37,"statistics":{"pb":{"q8v":0.9986,"q5v":0.9067,"q2v":0.8358,"cvpos":0.0428}},"lxr_fc_rights":4.37},{"stockId":2302,"date":"2026-06-29T16:00:00.000Z","pb":0.703,"sp":4.32,"statistics":{"pb":{"q8v":0.9986,"q5v":0.9067,"q2v":0.8364,"cvpos":0.0262}},"lxr_fc_rights":4.32},{"date":"2026-06-28T16:00:00.000Z","stockId":2302,"pb":0.712,"sp":4.37,"statistics":{"pb":{"q8v":0.9986,"q5v":0.9071,"q2v":0.8365,"cvpos":0.0414}},"lxr_fc_rights":4.37},{"date":"2026-06-25T16:00:00.000Z","stockId":2302,"pb":0.715,"sp":4.39,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9082,"q2v":0.8372,"cvpos":0.0455}},"lxr_fc_rights":4.39},{"date":"2026-06-24T16:00:00.000Z","stockId":2302,"pb":0.734,"sp":4.51,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9082,"q2v":0.8396,"cvpos":0.0702}},"lxr_fc_rights":4.51},{"date":"2026-06-23T16:00:00.000Z","stockId":2302,"pb":0.744,"sp":4.57,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9084,"q2v":0.8408,"cvpos":0.0745}},"lxr_fc_rights":4.57},{"date":"2026-06-22T16:00:00.000Z","stockId":2302,"pb":0.76,"sp":4.67,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9086,"q2v":0.8414,"cvpos":0.0815}},"lxr_fc_rights":4.67},{"date":"2026-06-21T16:00:00.000Z","stockId":2302,"pb":0.762,"sp":4.68,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9086,"q2v":0.8414,"cvpos":0.083}},"lxr_fc_rights":4.68},{"date":"2026-06-17T16:00:00.000Z","stockId":2302,"pb":0.757,"sp":4.65,"statistics":{"pb":{"q8v":1.0015,"q5v":0.909,"q2v":0.8421,"cvpos":0.0786}},"lxr_fc_rights":4.65},{"date":"2026-06-16T16:00:00.000Z","stockId":2302,"pb":0.772,"sp":4.74,"statistics":{"pb":{"q8v":1.0015,"q5v":0.909,"q2v":0.8423,"cvpos":0.0884}},"lxr_fc_rights":4.74},{"stockId":2302,"date":"2026-06-15T16:00:00.000Z","pb":0.783,"sp":4.81,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9091,"q2v":0.8423,"cvpos":0.0954}},"lxr_fc_rights":4.81},{"stockId":2302,"date":"2026-06-14T16:00:00.000Z","pb":0.785,"sp":4.82,"statistics":{"pb":{"q8v":1.0015,"q5v":0.9095,"q2v":0.8423,"cvpos":0.0996}},"lxr_fc_rights":4.82},{"stockId":2302,"date":"2026-06-11T16:00:00.000Z","pb":0.78,"sp":4.79,"statistics":{"pb":{"q8v":1.003,"q5v":0.9099,"q2v":0.8423,"cvpos":0.091}},"lxr_fc_rights":4.79},{"stockId":2302,"date":"2026-06-10T16:00:00.000Z","pb":0.782,"sp":4.8,"statistics":{"pb":{"q8v":1.0045,"q5v":0.9103,"q2v":0.8435,"cvpos":0.091}},"lxr_fc_rights":4.8},{"date":"2026-06-09T16:00:00.000Z","stockId":2302,"pb":0.79,"sp":4.85,"statistics":{"pb":{"q8v":1.0045,"q5v":0.9104,"q2v":0.8435,"cvpos":0.0981}},"lxr_fc_rights":4.85},{"stockId":2302,"date":"2026-06-08T16:00:00.000Z","pb":0.795,"sp":4.88,"statistics":{"pb":{"q8v":1.0045,"q5v":0.9104,"q2v":0.8437,"cvpos":0.0996}},"lxr_fc_rights":4.88},{"date":"2026-06-07T16:00:00.000Z","stockId":2302,"pb":0.8,"sp":4.91,"statistics":{"pb":{"q8v":1.0054,"q5v":0.9104,"q2v":0.8443,"cvpos":0.1051}},"lxr_fc_rights":4.91},{"date":"2026-06-04T16:00:00.000Z","stockId":2302,"pb":0.816,"sp":5.01,"statistics":{"pb":{"q8v":1.0074,"q5v":0.911,"q2v":0.8465,"cvpos":0.1255}},"lxr_fc_rights":5.01},{"date":"2026-06-03T16:00:00.000Z","stockId":2302,"pb":0.804,"sp":4.94,"statistics":{"pb":{"q8v":1.0074,"q5v":0.9117,"q2v":0.8465,"cvpos":0.1062}},"lxr_fc_rights":4.94},{"stockId":2302,"date":"2026-06-02T16:00:00.000Z","pb":0.822,"sp":5.05,"statistics":{"pb":{"q8v":1.0074,"q5v":0.9118,"q2v":0.8471,"cvpos":0.1354}},"lxr_fc_rights":5.05},{"stockId":2302,"date":"2026-06-01T16:00:00.000Z","pb":0.834,"sp":5.12,"statistics":{"pb":{"q8v":1.0074,"q5v":0.9119,"q2v":0.8471,"cvpos":0.1646}},"lxr_fc_rights":5.12},{"stockId":2302,"date":"2026-05-31T16:00:00.000Z","pb":0.858,"sp":5.27,"statistics":{"pb":{"q8v":1.0075,"q5v":0.9119,"q2v":0.8475,"cvpos":0.242}},"lxr_fc_rights":5.27},{"stockId":2302,"date":"2026-05-28T16:00:00.000Z","pb":0.844,"sp":5.18,"statistics":{"pb":{"q8v":1.0088,"q5v":0.9126,"q2v":0.8475,"cvpos":0.1903}},"lxr_fc_rights":5.18},{"date":"2026-05-27T16:00:00.000Z","stockId":2302,"pb":0.832,"sp":5.11,"statistics":{"pb":{"q8v":1.009,"q5v":0.9129,"q2v":0.8477,"cvpos":0.1572}},"lxr_fc_rights":5.11},{"date":"2026-05-26T16:00:00.000Z","stockId":2302,"pb":0.835,"sp":5.13,"statistics":{"pb":{"q8v":1.009,"q5v":0.9132,"q2v":0.8478,"cvpos":0.1671}},"lxr_fc_rights":5.13},{"date":"2026-05-25T16:00:00.000Z","stockId":2302,"pb":0.855,"sp":5.25,"statistics":{"pb":{"q8v":1.009,"q5v":0.9137,"q2v":0.8478,"cvpos":0.2254}},"lxr_fc_rights":5.25},{"date":"2026-05-24T16:00:00.000Z","stockId":2302,"pb":0.858,"sp":5.27,"statistics":{"pb":{"q8v":1.0116,"q5v":0.9141,"q2v":0.8478,"cvpos":0.2365}},"lxr_fc_rights":5.27},{"stockId":2302,"date":"2026-05-21T16:00:00.000Z","pb":0.865,"sp":5.31,"statistics":{"pb":{"q8v":1.0144,"q5v":0.9144,"q2v":0.8478,"cvpos":0.269}},"lxr_fc_rights":5.31},{"date":"2026-05-20T16:00:00.000Z","stockId":2302,"pb":0.881,"sp":5.41,"statistics":{"pb":{"q8v":1.0147,"q5v":0.9146,"q2v":0.8478,"cvpos":0.3338}},"lxr_fc_rights":5.41},{"date":"2026-05-19T16:00:00.000Z","stockId":2302,"pb":0.917,"sp":5.63,"statistics":{"pb":{"q8v":1.0147,"q5v":0.9146,"q2v":0.8478,"cvpos":0.5207}},"lxr_fc_rights":5.63},{"date":"2026-05-18T16:00:00.000Z","stockId":2302,"pb":0.902,"sp":5.54,"statistics":{"pb":{"q8v":1.0147,"q5v":0.9146,"q2v":0.8478,"cvpos":0.4246}},"lxr_fc_rights":5.54},{"date":"2026-05-17T16:00:00.000Z","stockId":2302,"pb":0.896,"sp":5.5,"statistics":{"pb":{"q8v":1.0155,"q5v":0.9146,"q2v":0.8478,"cvpos":0.3914}},"lxr_fc_rights":5.5},{"stockId":2302,"date":"2026-05-14T16:00:00.000Z","pb":0.892,"sp":5.48,"statistics":{"pb":{"q8v":1.0161,"q5v":0.9146,"q2v":0.8478,"cvpos":0.3766}},"lxr_fc_rights":5.48},{"date":"2026-05-13T16:00:00.000Z","stockId":2302,"pb":0.902,"sp":5.54,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9146,"q2v":0.8478,"cvpos":0.4207}},"lxr_fc_rights":5.54},{"date":"2026-05-12T16:00:00.000Z","stockId":2302,"pb":0.923,"sp":5.67,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9146,"q2v":0.8478,"cvpos":0.5414}},"lxr_fc_rights":5.67},{"stockId":2302,"date":"2026-05-11T16:00:00.000Z","pb":0.928,"sp":5.7,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9146,"q2v":0.8478,"cvpos":0.5588}},"lxr_fc_rights":5.7},{"stockId":2302,"date":"2026-05-10T16:00:00.000Z","pb":0.925,"sp":5.68,"statistics":{"pb":{"q8v":1.0189,"q5v":0.9146,"q2v":0.8478,"cvpos":0.5491}},"lxr_fc_rights":5.68},{"stockId":2302,"date":"2026-05-07T16:00:00.000Z","pb":0.923,"sp":5.67,"statistics":{"pb":{"q8v":1.0205,"q5v":0.9146,"q2v":0.8478,"cvpos":0.5407}},"lxr_fc_rights":5.67},{"stockId":2302,"date":"2026-05-06T16:00:00.000Z","pb":0.905,"sp":5.56,"statistics":{"pb":{"q8v":1.0205,"q5v":0.9146,"q2v":0.8478,"cvpos":0.4414}},"lxr_fc_rights":5.56},{"stockId":2302,"date":"2026-05-05T16:00:00.000Z","pb":0.905,"sp":5.56,"statistics":{"pb":{"q8v":1.0205,"q5v":0.9146,"q2v":0.8478,"cvpos":0.442}},"lxr_fc_rights":5.56},{"date":"2026-04-29T16:00:00.000Z","stockId":2302,"pb":0.904,"sp":5.55,"statistics":{"pb":{"q8v":1.0218,"q5v":0.9154,"q2v":0.8478,"cvpos":0.4317}},"lxr_fc_rights":5.55},{"stockId":2302,"date":"2026-04-28T16:00:00.000Z","pb":0.915,"sp":5.62,"statistics":{"pb":{"q8v":1.0218,"q5v":0.9156,"q2v":0.8478,"cvpos":0.4986}},"lxr_fc_rights":5.62},{"stockId":2302,"date":"2026-04-27T16:00:00.000Z","pb":0.901,"sp":5.53,"statistics":{"pb":{"q8v":1.0218,"q5v":0.9156,"q2v":0.8478,"cvpos":0.4053}},"lxr_fc_rights":5.53},{"date":"2026-04-26T16:00:00.000Z","stockId":2302,"pb":0.912,"sp":5.6,"statistics":{"pb":{"q8v":1.0232,"q5v":0.9156,"q2v":0.8478,"cvpos":0.4772}},"lxr_fc_rights":5.6},{"stockId":2302,"date":"2026-04-23T16:00:00.000Z","pb":0.917,"sp":5.63,"statistics":{"pb":{"q8v":1.0249,"q5v":0.9158,"q2v":0.8478,"cvpos":0.5062}},"lxr_fc_rights":5.63},{"stockId":2302,"date":"2026-04-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.0249,"q5v":0.9158,"q2v":0.8478,"cvpos":0.451}},"pb":0.907,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2026-04-21T16:00:00.000Z","stockId":2302,"pb":0.912,"sp":5.6,"statistics":{"pb":{"q8v":1.0249,"q5v":0.916,"q2v":0.8478,"cvpos":0.4751}},"lxr_fc_rights":5.6},{"stockId":2302,"date":"2026-04-20T16:00:00.000Z","pb":0.892,"sp":5.64,"statistics":{"pb":{"q8v":1.0249,"q5v":0.916,"q2v":0.8478,"cvpos":0.3748}},"lxr_fc_rights":5.64},{"stockId":2302,"date":"2026-04-19T16:00:00.000Z","pb":0.891,"sp":5.63,"statistics":{"pb":{"q8v":1.0249,"q5v":0.916,"q2v":0.8478,"cvpos":0.3651}},"lxr_fc_rights":5.63},{"date":"2026-04-16T16:00:00.000Z","stockId":2302,"pb":0.884,"sp":5.59,"statistics":{"pb":{"q8v":1.0275,"q5v":0.9166,"q2v":0.8478,"cvpos":0.3393}},"lxr_fc_rights":5.59},{"date":"2026-04-15T16:00:00.000Z","stockId":2302,"pb":0.894,"sp":5.65,"statistics":{"pb":{"q8v":1.0275,"q5v":0.9173,"q2v":0.8478,"cvpos":0.3752}},"lxr_fc_rights":5.65},{"stockId":2302,"date":"2026-04-14T16:00:00.000Z","pb":0.888,"sp":5.61,"statistics":{"pb":{"q8v":1.0275,"q5v":0.9174,"q2v":0.8478,"cvpos":0.3522}},"lxr_fc_rights":5.61},{"date":"2026-04-13T16:00:00.000Z","stockId":2302,"pb":0.892,"sp":5.64,"statistics":{"pb":{"q8v":1.0275,"q5v":0.9174,"q2v":0.8478,"cvpos":0.3707}},"lxr_fc_rights":5.64},{"date":"2026-04-12T16:00:00.000Z","stockId":2302,"pb":0.897,"sp":5.67,"statistics":{"pb":{"q8v":1.029,"q5v":0.9181,"q2v":0.8478,"cvpos":0.3817}},"lxr_fc_rights":5.67},{"stockId":2302,"date":"2026-04-09T16:00:00.000Z","pb":0.907,"sp":5.73,"statistics":{"pb":{"q8v":1.0295,"q5v":0.9194,"q2v":0.8478,"cvpos":0.4331}},"lxr_fc_rights":5.73},{"date":"2026-04-08T16:00:00.000Z","stockId":2302,"pb":0.907,"sp":5.73,"statistics":{"pb":{"q8v":1.0301,"q5v":0.9201,"q2v":0.8478,"cvpos":0.4331}},"lxr_fc_rights":5.73},{"stockId":2302,"date":"2026-04-07T16:00:00.000Z","pb":0.943,"sp":5.96,"statistics":{"pb":{"q8v":1.0301,"q5v":0.9202,"q2v":0.8478,"cvpos":0.5884}},"lxr_fc_rights":5.96},{"stockId":2302,"date":"2026-04-06T16:00:00.000Z","pb":0.902,"sp":5.7,"statistics":{"pb":{"q8v":1.0301,"q5v":0.9201,"q2v":0.8478,"cvpos":0.4025}},"lxr_fc_rights":5.7},{"stockId":2302,"date":"2026-04-02T16:00:00.000Z","pb":0.903,"sp":5.71,"statistics":{"pb":{"q8v":1.0315,"q5v":0.9202,"q2v":0.8478,"cvpos":0.4179}},"lxr_fc_rights":5.71},{"date":"2026-04-01T16:00:00.000Z","stockId":2302,"pb":0.887,"sp":5.99,"statistics":{"pb":{"q8v":1.0318,"q5v":0.9209,"q2v":0.8478,"cvpos":0.3503}},"lxr_fc_rights":5.99},{"stockId":2302,"date":"2026-03-31T16:00:00.000Z","pb":0.892,"sp":6.02,"statistics":{"pb":{"q8v":1.0318,"q5v":0.9215,"q2v":0.8478,"cvpos":0.3633}},"lxr_fc_rights":6.02},{"date":"2026-03-30T16:00:00.000Z","stockId":2302,"pb":0.883,"sp":5.96,"statistics":{"pb":{"q8v":1.0318,"q5v":0.9215,"q2v":0.8478,"cvpos":0.3375}},"lxr_fc_rights":5.96},{"date":"2026-03-29T16:00:00.000Z","stockId":2302,"pb":0.882,"sp":5.95,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9216,"q2v":0.8478,"cvpos":0.3347}},"lxr_fc_rights":5.95},{"stockId":2302,"date":"2026-03-26T16:00:00.000Z","pb":0.867,"sp":5.85,"statistics":{"pb":{"q8v":1.0333,"q5v":0.922,"q2v":0.8478,"cvpos":0.2731}},"lxr_fc_rights":5.85},{"date":"2026-03-25T16:00:00.000Z","stockId":2302,"pb":0.855,"sp":5.77,"statistics":{"pb":{"q8v":1.0344,"q5v":0.9227,"q2v":0.8478,"cvpos":0.2234}},"lxr_fc_rights":5.77},{"stockId":2302,"date":"2026-03-24T16:00:00.000Z","pb":0.876,"sp":5.91,"statistics":{"pb":{"q8v":1.0344,"q5v":0.923,"q2v":0.8478,"cvpos":0.3122}},"lxr_fc_rights":5.91},{"stockId":2302,"date":"2026-03-23T16:00:00.000Z","pb":0.847,"sp":5.72,"statistics":{"pb":{"q8v":1.0344,"q5v":0.923,"q2v":0.8478,"cvpos":0.1964}},"lxr_fc_rights":5.72},{"stockId":2302,"date":"2026-03-22T16:00:00.000Z","pb":0.813,"sp":5.49,"statistics":{"pb":{"q8v":1.035,"q5v":0.923,"q2v":0.8484,"cvpos":0.1162}},"lxr_fc_rights":5.49},{"date":"2026-03-19T16:00:00.000Z","stockId":2302,"pb":0.862,"sp":5.82,"statistics":{"pb":{"q8v":1.0361,"q5v":0.9235,"q2v":0.8496,"cvpos":0.2483}},"lxr_fc_rights":5.82},{"stockId":2302,"date":"2026-03-18T16:00:00.000Z","pb":0.902,"sp":6.09,"statistics":{"pb":{"q8v":1.0364,"q5v":0.9241,"q2v":0.8496,"cvpos":0.3945}},"lxr_fc_rights":6.09},{"stockId":2302,"date":"2026-03-17T16:00:00.000Z","pb":0.944,"sp":6.37,"statistics":{"pb":{"q8v":1.0364,"q5v":0.9244,"q2v":0.8496,"cvpos":0.5704}},"lxr_fc_rights":6.37},{"stockId":2302,"date":"2026-03-16T16:00:00.000Z","pb":0.951,"sp":6.42,"statistics":{"pb":{"q8v":1.0364,"q5v":0.9241,"q2v":0.8496,"cvpos":0.5864}},"lxr_fc_rights":6.42},{"stockId":2302,"date":"2026-03-15T16:00:00.000Z","pb":0.944,"sp":6.37,"statistics":{"pb":{"q8v":1.0365,"q5v":0.9241,"q2v":0.8496,"cvpos":0.5712}},"lxr_fc_rights":6.37},{"date":"2026-03-12T16:00:00.000Z","stockId":2302,"pb":0.962,"sp":6.49,"statistics":{"pb":{"q8v":1.0378,"q5v":0.9244,"q2v":0.8496,"cvpos":0.6124}},"lxr_fc_rights":6.49},{"stockId":2302,"date":"2026-03-11T16:00:00.000Z","pb":0.962,"sp":6.49,"statistics":{"pb":{"q8v":1.039,"q5v":0.9244,"q2v":0.8496,"cvpos":0.6124}},"lxr_fc_rights":6.49},{"stockId":2302,"date":"2026-03-10T16:00:00.000Z","pb":0.969,"sp":6.54,"statistics":{"pb":{"q8v":1.039,"q5v":0.9244,"q2v":0.8496,"cvpos":0.6285}},"lxr_fc_rights":6.54},{"date":"2026-03-09T16:00:00.000Z","stockId":2302,"pb":0.954,"sp":6.44,"statistics":{"pb":{"q8v":1.039,"q5v":0.9241,"q2v":0.8496,"cvpos":0.5906}},"lxr_fc_rights":6.44},{"date":"2026-03-08T16:00:00.000Z","stockId":2302,"pb":0.948,"sp":6.4,"statistics":{"pb":{"q8v":1.0401,"q5v":0.9241,"q2v":0.8496,"cvpos":0.5781}},"lxr_fc_rights":6.4},{"date":"2026-03-05T16:00:00.000Z","stockId":2302,"sp":6.49,"statistics":{"pb":{"q8v":1.0405,"q5v":0.9244,"q2v":0.8496,"cvpos":0.6097}},"pb":0.962,"lxr_fc_rights":6.49},{"date":"2026-03-04T16:00:00.000Z","stockId":2302,"sp":6.36,"statistics":{"pb":{"q8v":1.0405,"q5v":0.9244,"q2v":0.8496,"cvpos":0.5669}},"pb":0.942,"lxr_fc_rights":6.36},{"date":"2026-03-03T16:00:00.000Z","stockId":2302,"sp":6.3,"statistics":{"pb":{"q8v":1.0405,"q5v":0.9244,"q2v":0.8496,"cvpos":0.5414}},"pb":0.933,"lxr_fc_rights":6.3},{"date":"2026-03-02T16:00:00.000Z","stockId":2302,"sp":6.44,"statistics":{"pb":{"q8v":1.0405,"q5v":0.9241,"q2v":0.8496,"cvpos":0.5864}},"pb":0.954,"lxr_fc_rights":6.44},{"stockId":2302,"date":"2026-03-01T16:00:00.000Z","sp":6.37,"statistics":{"pb":{"q8v":1.041,"q5v":0.9241,"q2v":0.8496,"cvpos":0.5685}},"pb":0.944,"lxr_fc_rights":6.37},{"date":"2026-02-26T16:00:00.000Z","stockId":2302,"sp":6.45,"statistics":{"pb":{"q8v":1.0415,"q5v":0.9244,"q2v":0.8496,"cvpos":0.5862}},"pb":0.956,"lxr_fc_rights":6.45},{"date":"2026-02-25T16:00:00.000Z","stockId":2302,"sp":6.41,"statistics":{"pb":{"q8v":1.0442,"q5v":0.9244,"q2v":0.8496,"cvpos":0.5738}},"pb":0.95,"lxr_fc_rights":6.41},{"stockId":2302,"date":"2026-02-24T16:00:00.000Z","sp":6.47,"statistics":{"pb":{"q8v":1.0442,"q5v":0.9244,"q2v":0.8496,"cvpos":0.5925}},"pb":0.959,"lxr_fc_rights":6.47},{"date":"2026-02-23T16:00:00.000Z","stockId":2302,"sp":6.36,"statistics":{"pb":{"q8v":1.0442,"q5v":0.9241,"q2v":0.8496,"cvpos":0.5671}},"pb":0.942,"lxr_fc_rights":6.36},{"date":"2026-02-12T16:00:00.000Z","stockId":2302,"pb":0.93,"sp":6.28,"statistics":{"pb":{"q8v":1.0462,"q5v":0.9258,"q2v":0.8498,"cvpos":0.5212}},"lxr_fc_rights":6.28},{"stockId":2302,"date":"2026-02-11T16:00:00.000Z","pb":0.959,"sp":6.47,"statistics":{"pb":{"q8v":1.0474,"q5v":0.9258,"q2v":0.8498,"cvpos":0.5841}},"lxr_fc_rights":6.47},{"date":"2026-02-10T16:00:00.000Z","stockId":2302,"pb":0.957,"sp":6.46,"statistics":{"pb":{"q8v":1.0474,"q5v":0.9258,"q2v":0.8498,"cvpos":0.5795}},"lxr_fc_rights":6.46},{"date":"2026-02-09T16:00:00.000Z","stockId":2302,"pb":0.996,"sp":6.72,"statistics":{"pb":{"q8v":1.0474,"q5v":0.9252,"q2v":0.8498,"cvpos":0.6639}},"lxr_fc_rights":6.72},{"date":"2026-02-08T16:00:00.000Z","stockId":2302,"pb":0.905,"sp":6.11,"statistics":{"pb":{"q8v":1.0486,"q5v":0.9252,"q2v":0.8498,"cvpos":0.4047}},"lxr_fc_rights":6.11},{"stockId":2302,"date":"2026-02-05T16:00:00.000Z","pb":0.892,"sp":6.02,"statistics":{"pb":{"q8v":1.0501,"q5v":0.9258,"q2v":0.8498,"cvpos":0.3488}},"lxr_fc_rights":6.02},{"stockId":2302,"date":"2026-02-04T16:00:00.000Z","pb":0.899,"sp":6.07,"statistics":{"pb":{"q8v":1.0505,"q5v":0.9266,"q2v":0.8498,"cvpos":0.3748}},"lxr_fc_rights":6.07},{"date":"2026-02-03T16:00:00.000Z","stockId":2302,"pb":0.907,"sp":6.12,"statistics":{"pb":{"q8v":1.0505,"q5v":0.9275,"q2v":0.8498,"cvpos":0.4082}},"lxr_fc_rights":6.12},{"stockId":2302,"date":"2026-02-02T16:00:00.000Z","pb":0.884,"sp":5.97,"statistics":{"pb":{"q8v":1.0505,"q5v":0.9275,"q2v":0.8498,"cvpos":0.3265}},"lxr_fc_rights":5.97},{"stockId":2302,"date":"2026-02-01T16:00:00.000Z","pb":0.87,"sp":5.87,"statistics":{"pb":{"q8v":1.0513,"q5v":0.9275,"q2v":0.8498,"cvpos":0.2798}},"lxr_fc_rights":5.87},{"stockId":2302,"date":"2026-01-29T16:00:00.000Z","pb":0.898,"sp":6.06,"statistics":{"pb":{"q8v":1.0515,"q5v":0.9288,"q2v":0.8498,"cvpos":0.3598}},"lxr_fc_rights":6.06},{"date":"2026-01-28T16:00:00.000Z","stockId":2302,"pb":0.907,"sp":6.12,"statistics":{"pb":{"q8v":1.0516,"q5v":0.929,"q2v":0.8498,"cvpos":0.4036}},"lxr_fc_rights":6.12},{"date":"2026-01-27T16:00:00.000Z","stockId":2302,"pb":0.895,"sp":6.04,"statistics":{"pb":{"q8v":1.0516,"q5v":0.9291,"q2v":0.8498,"cvpos":0.3521}},"lxr_fc_rights":6.04},{"stockId":2302,"date":"2026-01-26T16:00:00.000Z","pb":0.895,"sp":6.04,"statistics":{"pb":{"q8v":1.0516,"q5v":0.9291,"q2v":0.8498,"cvpos":0.3525}},"lxr_fc_rights":6.04},{"date":"2026-01-25T16:00:00.000Z","stockId":2302,"pb":0.917,"sp":6.19,"statistics":{"pb":{"q8v":1.0516,"q5v":0.9291,"q2v":0.8498,"cvpos":0.4574}},"lxr_fc_rights":6.19},{"date":"2026-01-22T16:00:00.000Z","stockId":2302,"pb":0.925,"sp":6.24,"statistics":{"pb":{"q8v":1.0531,"q5v":0.9295,"q2v":0.8496,"cvpos":0.4842}},"lxr_fc_rights":6.24},{"date":"2026-01-21T16:00:00.000Z","stockId":2302,"pb":0.916,"sp":6.18,"statistics":{"pb":{"q8v":1.0531,"q5v":0.93,"q2v":0.8496,"cvpos":0.4477}},"lxr_fc_rights":6.18},{"stockId":2302,"date":"2026-01-20T16:00:00.000Z","pb":0.886,"sp":5.98,"statistics":{"pb":{"q8v":1.0531,"q5v":0.93,"q2v":0.8496,"cvpos":0.331}},"lxr_fc_rights":5.98},{"date":"2026-01-19T16:00:00.000Z","stockId":2302,"pb":0.93,"sp":6.28,"statistics":{"pb":{"q8v":1.0531,"q5v":0.93,"q2v":0.8496,"cvpos":0.5069}},"lxr_fc_rights":6.28},{"date":"2026-01-18T16:00:00.000Z","stockId":2302,"pb":0.914,"sp":6.17,"statistics":{"pb":{"q8v":1.0534,"q5v":0.93,"q2v":0.8496,"cvpos":0.4337}},"lxr_fc_rights":6.17},{"date":"2026-01-15T16:00:00.000Z","stockId":2302,"pb":0.902,"sp":6.09,"statistics":{"pb":{"q8v":1.0543,"q5v":0.93,"q2v":0.8496,"cvpos":0.3829}},"lxr_fc_rights":6.09},{"stockId":2302,"date":"2026-01-14T16:00:00.000Z","pb":0.916,"sp":6.18,"statistics":{"pb":{"q8v":1.0547,"q5v":0.93,"q2v":0.8496,"cvpos":0.4435}},"lxr_fc_rights":6.18},{"date":"2026-01-13T16:00:00.000Z","stockId":2302,"pb":0.922,"sp":6.22,"statistics":{"pb":{"q8v":1.0547,"q5v":0.93,"q2v":0.8496,"cvpos":0.4634}},"lxr_fc_rights":6.22},{"stockId":2302,"date":"2026-01-12T16:00:00.000Z","pb":0.927,"sp":6.26,"statistics":{"pb":{"q8v":1.0547,"q5v":0.93,"q2v":0.8496,"cvpos":0.4834}},"lxr_fc_rights":6.26},{"stockId":2302,"date":"2026-01-11T16:00:00.000Z","pb":0.933,"sp":6.3,"statistics":{"pb":{"q8v":1.0549,"q5v":0.9304,"q2v":0.8496,"cvpos":0.5124}},"lxr_fc_rights":6.3},{"stockId":2302,"date":"2026-01-08T16:00:00.000Z","pb":0.927,"sp":6.26,"statistics":{"pb":{"q8v":1.0549,"q5v":0.9313,"q2v":0.8496,"cvpos":0.4821}},"lxr_fc_rights":6.26},{"date":"2026-01-07T16:00:00.000Z","stockId":2302,"pb":0.93,"sp":6.28,"statistics":{"pb":{"q8v":1.0557,"q5v":0.9313,"q2v":0.8496,"cvpos":0.4972}},"lxr_fc_rights":6.28},{"date":"2026-01-06T16:00:00.000Z","stockId":2302,"pb":0.914,"sp":6.17,"statistics":{"pb":{"q8v":1.0557,"q5v":0.9313,"q2v":0.8496,"cvpos":0.4317}},"lxr_fc_rights":6.17},{"date":"2026-01-05T16:00:00.000Z","stockId":2302,"pb":0.922,"sp":6.22,"statistics":{"pb":{"q8v":1.0557,"q5v":0.9313,"q2v":0.8496,"cvpos":0.4627}},"lxr_fc_rights":6.22},{"date":"2026-01-04T16:00:00.000Z","stockId":2302,"pb":0.91,"sp":6.14,"statistics":{"pb":{"q8v":1.0557,"q5v":0.9313,"q2v":0.8496,"cvpos":0.4157}},"lxr_fc_rights":6.14},{"date":"2025-12-30T16:00:00.000Z","stockId":2302,"pb":0.907,"sp":6.12,"statistics":{"pb":{"q8v":1.0577,"q5v":0.9319,"q2v":0.8496,"cvpos":0.4008}},"lxr_fc_rights":6.12},{"date":"2025-12-29T16:00:00.000Z","stockId":2302,"pb":0.908,"sp":6.13,"statistics":{"pb":{"q8v":1.0577,"q5v":0.9323,"q2v":0.8496,"cvpos":0.4041}},"lxr_fc_rights":6.13},{"date":"2025-12-28T16:00:00.000Z","stockId":2302,"pb":0.92,"sp":6.21,"statistics":{"pb":{"q8v":1.0577,"q5v":0.933,"q2v":0.8496,"cvpos":0.4524}},"lxr_fc_rights":6.21},{"date":"2025-12-25T16:00:00.000Z","stockId":2302,"pb":0.927,"sp":6.26,"statistics":{"pb":{"q8v":1.0577,"q5v":0.9359,"q2v":0.8496,"cvpos":0.4732}},"lxr_fc_rights":6.26},{"date":"2025-12-24T16:00:00.000Z","stockId":2302,"pb":0.945,"sp":6.38,"statistics":{"pb":{"q8v":1.0577,"q5v":0.9364,"q2v":0.8496,"cvpos":0.5227}},"lxr_fc_rights":6.38},{"date":"2025-12-23T16:00:00.000Z","stockId":2302,"pb":0.913,"sp":6.16,"statistics":{"pb":{"q8v":1.0577,"q5v":0.9364,"q2v":0.8496,"cvpos":0.4229}},"lxr_fc_rights":6.16},{"date":"2025-12-22T16:00:00.000Z","stockId":2302,"pb":0.907,"sp":6.12,"statistics":{"pb":{"q8v":1.0577,"q5v":0.9364,"q2v":0.8496,"cvpos":0.4014}},"lxr_fc_rights":6.12},{"date":"2025-12-21T16:00:00.000Z","stockId":2302,"pb":0.91,"sp":6.14,"statistics":{"pb":{"q8v":1.0577,"q5v":0.9366,"q2v":0.8496,"cvpos":0.411}},"lxr_fc_rights":6.14},{"date":"2025-12-18T16:00:00.000Z","stockId":2302,"pb":0.905,"sp":6.11,"statistics":{"pb":{"q8v":1.0577,"q5v":0.9369,"q2v":0.8496,"cvpos":0.3934}},"lxr_fc_rights":6.11},{"date":"2025-12-17T16:00:00.000Z","stockId":2302,"pb":0.898,"sp":6.06,"statistics":{"pb":{"q8v":1.0577,"q5v":0.9369,"q2v":0.8496,"cvpos":0.3576}},"lxr_fc_rights":6.06},{"date":"2025-12-16T16:00:00.000Z","stockId":2302,"pb":0.895,"sp":6.04,"statistics":{"pb":{"q8v":1.0577,"q5v":0.9369,"q2v":0.8496,"cvpos":0.3526}},"lxr_fc_rights":6.04},{"date":"2025-12-15T16:00:00.000Z","stockId":2302,"pb":0.892,"sp":6.02,"statistics":{"pb":{"q8v":1.0577,"q5v":0.9369,"q2v":0.8496,"cvpos":0.3476}},"lxr_fc_rights":6.02},{"date":"2025-12-14T16:00:00.000Z","stockId":2302,"pb":0.908,"sp":6.13,"statistics":{"pb":{"q8v":1.0586,"q5v":0.9376,"q2v":0.8496,"cvpos":0.3972}},"lxr_fc_rights":6.13},{"date":"2025-12-11T16:00:00.000Z","stockId":2302,"pb":0.901,"sp":6.08,"statistics":{"pb":{"q8v":1.059,"q5v":0.9383,"q2v":0.8496,"cvpos":0.3673}},"lxr_fc_rights":6.08},{"date":"2025-12-10T16:00:00.000Z","stockId":2302,"pb":0.905,"sp":6.11,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9384,"q2v":0.8496,"cvpos":0.3879}},"lxr_fc_rights":6.11},{"date":"2025-12-09T16:00:00.000Z","stockId":2302,"pb":0.914,"sp":6.17,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9385,"q2v":0.8496,"cvpos":0.4132}},"lxr_fc_rights":6.17},{"date":"2025-12-08T16:00:00.000Z","stockId":2302,"pb":0.913,"sp":6.16,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9389,"q2v":0.8496,"cvpos":0.411}},"lxr_fc_rights":6.16},{"date":"2025-12-07T16:00:00.000Z","stockId":2302,"pb":0.932,"sp":6.29,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9395,"q2v":0.8496,"cvpos":0.4786}},"lxr_fc_rights":6.29},{"date":"2025-12-04T16:00:00.000Z","stockId":2302,"pb":0.948,"sp":6.4,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9404,"q2v":0.8496,"cvpos":0.5076}},"lxr_fc_rights":6.4},{"date":"2025-12-03T16:00:00.000Z","stockId":2302,"pb":0.936,"sp":6.32,"statistics":{"pb":{"q8v":1.0615,"q5v":0.9404,"q2v":0.8496,"cvpos":0.4814}},"lxr_fc_rights":6.32},{"date":"2025-12-02T16:00:00.000Z","stockId":2302,"pb":0.939,"sp":6.34,"statistics":{"pb":{"q8v":1.0615,"q5v":0.9411,"q2v":0.8496,"cvpos":0.4959}},"lxr_fc_rights":6.34},{"date":"2025-12-01T16:00:00.000Z","stockId":2302,"pb":0.957,"sp":6.46,"statistics":{"pb":{"q8v":1.0615,"q5v":0.9411,"q2v":0.8496,"cvpos":0.5186}},"lxr_fc_rights":6.46},{"date":"2025-11-30T16:00:00.000Z","stockId":2302,"pb":0.954,"sp":6.44,"statistics":{"pb":{"q8v":1.0615,"q5v":0.9411,"q2v":0.8496,"cvpos":0.5145}},"lxr_fc_rights":6.44},{"date":"2025-11-27T16:00:00.000Z","stockId":2302,"pb":0.956,"sp":6.45,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9427,"q2v":0.8496,"cvpos":0.5144}},"lxr_fc_rights":6.45},{"date":"2025-11-26T16:00:00.000Z","stockId":2302,"pb":0.936,"sp":6.32,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9427,"q2v":0.8496,"cvpos":0.4814}},"lxr_fc_rights":6.32},{"date":"2025-11-25T16:00:00.000Z","stockId":2302,"pb":0.97,"sp":6.55,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9442,"q2v":0.8496,"cvpos":0.5399}},"lxr_fc_rights":6.55},{"date":"2025-11-24T16:00:00.000Z","stockId":2302,"pb":0.959,"sp":6.47,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9427,"q2v":0.8496,"cvpos":0.5172}},"lxr_fc_rights":6.47},{"date":"2025-11-23T16:00:00.000Z","stockId":2302,"pb":0.963,"sp":6.5,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9427,"q2v":0.8496,"cvpos":0.5255}},"lxr_fc_rights":6.5},{"date":"2025-11-20T16:00:00.000Z","stockId":2302,"pb":0.951,"sp":6.42,"statistics":{"pb":{"q8v":1.0643,"q5v":0.945,"q2v":0.8496,"cvpos":0.5062}},"lxr_fc_rights":6.42},{"date":"2025-11-19T16:00:00.000Z","stockId":2302,"pb":0.965,"sp":6.51,"statistics":{"pb":{"q8v":1.0643,"q5v":0.945,"q2v":0.8496,"cvpos":0.5241}},"lxr_fc_rights":6.51},{"date":"2025-11-18T16:00:00.000Z","stockId":2302,"pb":0.959,"sp":6.47,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9442,"q2v":0.8496,"cvpos":0.5152}},"lxr_fc_rights":6.47},{"date":"2025-11-17T16:00:00.000Z","stockId":2302,"pb":0.973,"sp":6.57,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9427,"q2v":0.8496,"cvpos":0.5393}},"lxr_fc_rights":6.57},{"date":"2025-11-16T16:00:00.000Z","stockId":2302,"pb":1.003,"sp":6.77,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9427,"q2v":0.8496,"cvpos":0.611}},"lxr_fc_rights":6.77},{"date":"2025-11-13T16:00:00.000Z","stockId":2302,"pb":1.002,"sp":6.76,"statistics":{"pb":{"q8v":1.0643,"q5v":0.945,"q2v":0.8496,"cvpos":0.6052}},"lxr_fc_rights":6.76},{"date":"2025-11-12T16:00:00.000Z","stockId":2302,"pb":1.009,"sp":6.81,"statistics":{"pb":{"q8v":1.0643,"q5v":0.945,"q2v":0.8496,"cvpos":0.6217}},"lxr_fc_rights":6.81},{"date":"2025-11-11T16:00:00.000Z","stockId":2302,"pb":0.999,"sp":6.74,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9442,"q2v":0.8496,"cvpos":0.5937}},"lxr_fc_rights":6.74},{"date":"2025-11-10T16:00:00.000Z","stockId":2302,"pb":1.012,"sp":6.83,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9427,"q2v":0.8496,"cvpos":0.6248}},"lxr_fc_rights":6.83},{"date":"2025-11-09T16:00:00.000Z","stockId":2302,"pb":1.007,"sp":6.8,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9427,"q2v":0.8496,"cvpos":0.6166}},"lxr_fc_rights":6.8},{"date":"2025-11-06T16:00:00.000Z","stockId":2302,"pb":1.007,"sp":6.8,"statistics":{"pb":{"q8v":1.0643,"q5v":0.945,"q2v":0.8496,"cvpos":0.6149}},"lxr_fc_rights":6.8},{"date":"2025-11-05T16:00:00.000Z","stockId":2302,"pb":0.982,"sp":6.63,"statistics":{"pb":{"q8v":1.0643,"q5v":0.945,"q2v":0.8496,"cvpos":0.5516}},"lxr_fc_rights":6.63},{"date":"2025-11-04T16:00:00.000Z","stockId":2302,"pb":0.999,"sp":6.74,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9442,"q2v":0.8496,"cvpos":0.5937}},"lxr_fc_rights":6.74},{"date":"2025-11-03T16:00:00.000Z","stockId":2302,"pb":1.005,"sp":6.78,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9427,"q2v":0.8496,"cvpos":0.6069}},"lxr_fc_rights":6.78},{"date":"2025-11-02T16:00:00.000Z","stockId":2302,"pb":0.984,"sp":6.64,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9427,"q2v":0.8496,"cvpos":0.5559}},"lxr_fc_rights":6.64},{"date":"2025-10-30T16:00:00.000Z","stockId":2302,"pb":0.978,"sp":6.6,"statistics":{"pb":{"q8v":1.0643,"q5v":0.945,"q2v":0.8496,"cvpos":0.5502}},"lxr_fc_rights":6.6},{"date":"2025-10-29T16:00:00.000Z","stockId":2302,"pb":0.97,"sp":6.55,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9427,"q2v":0.8496,"cvpos":0.5378}},"lxr_fc_rights":6.55},{"date":"2025-10-28T16:00:00.000Z","stockId":2302,"pb":0.984,"sp":6.64,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9411,"q2v":0.8496,"cvpos":0.5579}},"lxr_fc_rights":6.64},{"date":"2025-10-27T16:00:00.000Z","stockId":2302,"pb":0.994,"sp":6.71,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9411,"q2v":0.8496,"cvpos":0.5848}},"lxr_fc_rights":6.71},{"date":"2025-10-26T16:00:00.000Z","stockId":2302,"pb":0.99,"sp":6.68,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9404,"q2v":0.8496,"cvpos":0.571}},"lxr_fc_rights":6.68},{"date":"2025-10-23T16:00:00.000Z","stockId":2302,"pb":0.99,"sp":6.68,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9411,"q2v":0.8496,"cvpos":0.5736}},"lxr_fc_rights":6.68},{"date":"2025-10-22T16:00:00.000Z","stockId":2302,"pb":1.016,"sp":6.86,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9411,"q2v":0.8496,"cvpos":0.6341}},"lxr_fc_rights":6.86},{"date":"2025-10-21T16:00:00.000Z","stockId":2302,"pb":1.036,"sp":6.99,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9411,"q2v":0.8496,"cvpos":0.6956}},"lxr_fc_rights":6.99},{"date":"2025-10-20T16:00:00.000Z","stockId":2302,"pb":1.041,"sp":7.11,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9404,"q2v":0.8496,"cvpos":0.7228}},"lxr_fc_rights":7.11},{"date":"2025-10-19T16:00:00.000Z","stockId":2302,"pb":1.021,"sp":6.97,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9404,"q2v":0.8496,"cvpos":0.6428}},"lxr_fc_rights":6.97},{"date":"2025-10-16T16:00:00.000Z","stockId":2302,"pb":1.009,"sp":6.89,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9411,"q2v":0.8496,"cvpos":0.6176}},"lxr_fc_rights":6.89},{"date":"2025-10-15T16:00:00.000Z","stockId":2302,"pb":1.021,"sp":6.97,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9411,"q2v":0.8496,"cvpos":0.6437}},"lxr_fc_rights":6.97},{"date":"2025-10-14T16:00:00.000Z","stockId":2302,"pb":1.041,"sp":7.11,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9411,"q2v":0.8496,"cvpos":0.7245}},"lxr_fc_rights":7.11},{"date":"2025-10-13T16:00:00.000Z","stockId":2302,"pb":1.025,"sp":7,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9404,"q2v":0.8496,"cvpos":0.6538}},"lxr_fc_rights":7},{"date":"2025-10-12T16:00:00.000Z","stockId":2302,"pb":1.025,"sp":7,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9404,"q2v":0.8496,"cvpos":0.6552}},"lxr_fc_rights":7},{"date":"2025-10-09T16:00:00.000Z","stockId":2302,"pb":1.041,"sp":7.11,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9411,"q2v":0.8496,"cvpos":0.7263}},"lxr_fc_rights":7.11},{"date":"2025-10-08T16:00:00.000Z","stockId":2302,"pb":1.016,"sp":6.94,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9411,"q2v":0.8496,"cvpos":0.6355}},"lxr_fc_rights":6.94},{"date":"2025-09-29T16:00:00.000Z","stockId":2302,"pb":0.965,"sp":6.59,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9411,"q2v":0.8496,"cvpos":0.5358}},"lxr_fc_rights":6.59},{"date":"2025-09-28T16:00:00.000Z","stockId":2302,"pb":0.959,"sp":6.55,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9411,"q2v":0.8496,"cvpos":0.522}},"lxr_fc_rights":6.55},{"date":"2025-09-25T16:00:00.000Z","stockId":2302,"pb":0.939,"sp":6.41,"statistics":{"pb":{"q8v":1.0635,"q5v":0.9411,"q2v":0.8498,"cvpos":0.4945}},"lxr_fc_rights":6.41},{"date":"2025-09-24T16:00:00.000Z","stockId":2302,"pb":0.946,"sp":6.46,"statistics":{"pb":{"q8v":1.0635,"q5v":0.9442,"q2v":0.8498,"cvpos":0.5014}},"lxr_fc_rights":6.46},{"date":"2025-09-23T16:00:00.000Z","stockId":2302,"pb":0.965,"sp":6.59,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9427,"q2v":0.8496,"cvpos":0.5309}},"lxr_fc_rights":6.59},{"date":"2025-09-22T16:00:00.000Z","stockId":2302,"pb":0.959,"sp":6.55,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9411,"q2v":0.8496,"cvpos":0.5193}},"lxr_fc_rights":6.55},{"date":"2025-09-21T16:00:00.000Z","stockId":2302,"pb":0.974,"sp":6.65,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9411,"q2v":0.8496,"cvpos":0.5427}},"lxr_fc_rights":6.65},{"date":"2025-09-18T16:00:00.000Z","stockId":2302,"pb":1.007,"sp":6.88,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9442,"q2v":0.8498,"cvpos":0.6099}},"lxr_fc_rights":6.88},{"date":"2025-09-17T16:00:00.000Z","stockId":2302,"pb":0.968,"sp":6.61,"statistics":{"pb":{"q8v":1.0643,"q5v":0.9442,"q2v":0.8498,"cvpos":0.5316}},"lxr_fc_rights":6.61},{"date":"2025-09-16T16:00:00.000Z","stockId":2302,"pb":0.991,"sp":6.77,"statistics":{"pb":{"q8v":1.0651,"q5v":0.9427,"q2v":0.8496,"cvpos":0.5695}},"lxr_fc_rights":6.77},{"date":"2025-09-15T16:00:00.000Z","stockId":2302,"pb":0.993,"sp":6.78,"statistics":{"pb":{"q8v":1.0651,"q5v":0.9411,"q2v":0.8496,"cvpos":0.5771}},"lxr_fc_rights":6.78},{"date":"2025-09-14T16:00:00.000Z","stockId":2302,"pb":0.997,"sp":6.81,"statistics":{"pb":{"q8v":1.0664,"q5v":0.9411,"q2v":0.8496,"cvpos":0.5868}},"lxr_fc_rights":6.81},{"date":"2025-09-11T16:00:00.000Z","stockId":2302,"pb":1.003,"sp":6.85,"statistics":{"pb":{"q8v":1.0671,"q5v":0.9442,"q2v":0.8498,"cvpos":0.6003}},"lxr_fc_rights":6.85},{"date":"2025-09-10T16:00:00.000Z","stockId":2302,"pb":0.994,"sp":6.79,"statistics":{"pb":{"q8v":1.0678,"q5v":0.9427,"q2v":0.8496,"cvpos":0.5777}},"lxr_fc_rights":6.79},{"date":"2025-09-09T16:00:00.000Z","stockId":2302,"pb":1.002,"sp":6.84,"statistics":{"pb":{"q8v":1.0678,"q5v":0.9411,"q2v":0.8496,"cvpos":0.5937}},"lxr_fc_rights":6.84},{"date":"2025-09-08T16:00:00.000Z","stockId":2302,"pb":0.991,"sp":6.77,"statistics":{"pb":{"q8v":1.0678,"q5v":0.9411,"q2v":0.8496,"cvpos":0.571}},"lxr_fc_rights":6.77},{"date":"2025-09-07T16:00:00.000Z","stockId":2302,"pb":0.996,"sp":6.8,"statistics":{"pb":{"q8v":1.0685,"q5v":0.9411,"q2v":0.8496,"cvpos":0.5793}},"lxr_fc_rights":6.8},{"date":"2025-09-04T16:00:00.000Z","stockId":2302,"pb":0.988,"sp":6.75,"statistics":{"pb":{"q8v":1.0699,"q5v":0.9427,"q2v":0.8496,"cvpos":0.5612}},"lxr_fc_rights":6.75},{"date":"2025-09-03T16:00:00.000Z","stockId":2302,"pb":0.966,"sp":6.6,"statistics":{"pb":{"q8v":1.0709,"q5v":0.9427,"q2v":0.8496,"cvpos":0.5296}},"lxr_fc_rights":6.6},{"date":"2025-09-02T16:00:00.000Z","stockId":2302,"pb":0.971,"sp":6.63,"statistics":{"pb":{"q8v":1.0709,"q5v":0.9411,"q2v":0.8496,"cvpos":0.5344}},"lxr_fc_rights":6.63},{"date":"2025-09-01T16:00:00.000Z","stockId":2302,"pb":0.991,"sp":6.77,"statistics":{"pb":{"q8v":1.0709,"q5v":0.9411,"q2v":0.8496,"cvpos":0.5669}},"lxr_fc_rights":6.77},{"date":"2025-08-31T16:00:00.000Z","stockId":2302,"pb":1.007,"sp":6.88,"statistics":{"pb":{"q8v":1.0713,"q5v":0.9411,"q2v":0.8496,"cvpos":0.5945}},"lxr_fc_rights":6.88},{"date":"2025-08-28T16:00:00.000Z","stockId":2302,"pb":1.002,"sp":6.84,"statistics":{"pb":{"q8v":1.0721,"q5v":0.9427,"q2v":0.8496,"cvpos":0.5846}},"lxr_fc_rights":6.84},{"date":"2025-08-27T16:00:00.000Z","stockId":2302,"pb":1.016,"sp":6.94,"statistics":{"pb":{"q8v":1.0721,"q5v":0.9427,"q2v":0.8496,"cvpos":0.608}},"lxr_fc_rights":6.94},{"date":"2025-08-26T16:00:00.000Z","stockId":2302,"pb":1.015,"sp":6.93,"statistics":{"pb":{"q8v":1.0721,"q5v":0.9411,"q2v":0.8496,"cvpos":0.6047}},"lxr_fc_rights":6.93},{"date":"2025-08-25T16:00:00.000Z","stockId":2302,"pb":1.051,"sp":7.18,"statistics":{"pb":{"q8v":1.0721,"q5v":0.9411,"q2v":0.8496,"cvpos":0.7338}},"lxr_fc_rights":7.18},{"date":"2025-08-24T16:00:00.000Z","stockId":2302,"pb":1.069,"sp":7.3,"statistics":{"pb":{"q8v":1.0727,"q5v":0.9411,"q2v":0.8496,"cvpos":0.7876}},"lxr_fc_rights":7.3},{"date":"2025-08-21T16:00:00.000Z","stockId":2302,"pb":1.054,"sp":7.2,"statistics":{"pb":{"q8v":1.0741,"q5v":0.9427,"q2v":0.8496,"cvpos":0.7414}},"lxr_fc_rights":7.2},{"date":"2025-08-20T16:00:00.000Z","stockId":2302,"pb":1.025,"sp":7,"statistics":{"pb":{"q8v":1.0743,"q5v":0.9427,"q2v":0.8496,"cvpos":0.6286}},"lxr_fc_rights":7},{"date":"2025-08-19T16:00:00.000Z","stockId":2302,"pb":1.029,"sp":7.03,"statistics":{"pb":{"q8v":1.0743,"q5v":0.9411,"q2v":0.8496,"cvpos":0.6433}},"lxr_fc_rights":7.03},{"date":"2025-08-18T16:00:00.000Z","stockId":2302,"pb":1.044,"sp":7.01,"statistics":{"pb":{"q8v":1.0743,"q5v":0.9411,"q2v":0.8496,"cvpos":0.7048}},"lxr_fc_rights":7.01},{"date":"2025-08-17T16:00:00.000Z","stockId":2302,"pb":1.053,"sp":7.07,"statistics":{"pb":{"q8v":1.0755,"q5v":0.9411,"q2v":0.8496,"cvpos":0.7366}},"lxr_fc_rights":7.07},{"date":"2025-08-14T16:00:00.000Z","stockId":2302,"pb":1.049,"sp":7.04,"statistics":{"pb":{"q8v":1.0764,"q5v":0.9427,"q2v":0.8496,"cvpos":0.718}},"lxr_fc_rights":7.04},{"date":"2025-08-13T16:00:00.000Z","stockId":2302,"pb":1.052,"sp":7.06,"statistics":{"pb":{"q8v":1.0777,"q5v":0.9427,"q2v":0.8496,"cvpos":0.7304}},"lxr_fc_rights":7.06},{"date":"2025-08-12T16:00:00.000Z","stockId":2302,"pb":1.098,"sp":7.37,"statistics":{"pb":{"q8v":1.0777,"q5v":0.9411,"q2v":0.8496,"cvpos":0.8361}},"lxr_fc_rights":7.37},{"date":"2025-08-11T16:00:00.000Z","stockId":2302,"pb":1.166,"sp":7.83,"statistics":{"pb":{"q8v":1.0764,"q5v":0.9411,"q2v":0.8496,"cvpos":0.9379}},"lxr_fc_rights":7.83},{"date":"2025-08-10T16:00:00.000Z","stockId":2302,"pb":1.156,"sp":7.76,"statistics":{"pb":{"q8v":1.0764,"q5v":0.9411,"q2v":0.8496,"cvpos":0.9338}},"lxr_fc_rights":7.76},{"date":"2025-08-07T16:00:00.000Z","stockId":2302,"pb":1.05,"sp":7.05,"statistics":{"pb":{"q8v":1.0782,"q5v":0.9427,"q2v":0.8496,"cvpos":0.7208}},"lxr_fc_rights":7.05},{"date":"2025-08-06T16:00:00.000Z","stockId":2302,"pb":0.955,"sp":6.41,"statistics":{"pb":{"q8v":1.0783,"q5v":0.9427,"q2v":0.8496,"cvpos":0.5117}},"lxr_fc_rights":6.41},{"date":"2025-08-05T16:00:00.000Z","stockId":2302,"pb":0.952,"sp":6.39,"statistics":{"pb":{"q8v":1.0783,"q5v":0.9411,"q2v":0.8496,"cvpos":0.5069}},"lxr_fc_rights":6.39},{"date":"2025-08-04T16:00:00.000Z","stockId":2302,"pb":0.952,"sp":6.39,"statistics":{"pb":{"q8v":1.0783,"q5v":0.9411,"q2v":0.8496,"cvpos":0.5076}},"lxr_fc_rights":6.39},{"date":"2025-08-03T16:00:00.000Z","stockId":2302,"pb":0.952,"sp":6.39,"statistics":{"pb":{"q8v":1.0793,"q5v":0.9411,"q2v":0.8496,"cvpos":0.5076}},"lxr_fc_rights":6.39},{"date":"2025-07-31T16:00:00.000Z","stockId":2302,"pb":0.95,"sp":6.38,"statistics":{"pb":{"q8v":1.08,"q5v":0.9427,"q2v":0.8496,"cvpos":0.5048}},"lxr_fc_rights":6.38},{"date":"2025-07-30T16:00:00.000Z","stockId":2302,"pb":0.958,"sp":6.43,"statistics":{"pb":{"q8v":1.0808,"q5v":0.9427,"q2v":0.8496,"cvpos":0.5089}},"lxr_fc_rights":6.43},{"date":"2025-07-29T16:00:00.000Z","stockId":2302,"pb":0.976,"sp":6.55,"statistics":{"pb":{"q8v":1.0808,"q5v":0.9411,"q2v":0.8496,"cvpos":0.5317}},"lxr_fc_rights":6.55},{"date":"2025-07-28T16:00:00.000Z","stockId":2302,"pb":1.005,"sp":6.75,"statistics":{"pb":{"q8v":1.0808,"q5v":0.9411,"q2v":0.8496,"cvpos":0.5807}},"lxr_fc_rights":6.75},{"date":"2025-07-27T16:00:00.000Z","stockId":2302,"pb":0.98,"sp":6.58,"statistics":{"pb":{"q8v":1.0811,"q5v":0.9411,"q2v":0.8496,"cvpos":0.5366}},"lxr_fc_rights":6.58},{"date":"2025-07-24T16:00:00.000Z","stockId":2302,"pb":0.992,"sp":6.66,"statistics":{"pb":{"q8v":1.0822,"q5v":0.9427,"q2v":0.8496,"cvpos":0.5557}},"lxr_fc_rights":6.66},{"date":"2025-07-23T16:00:00.000Z","stockId":2302,"pb":1.059,"sp":7.11,"statistics":{"pb":{"q8v":1.0859,"q5v":0.9427,"q2v":0.8496,"cvpos":0.7345}},"lxr_fc_rights":7.11},{"date":"2025-07-22T16:00:00.000Z","stockId":2302,"pb":1.116,"sp":7.49,"statistics":{"pb":{"q8v":1.0859,"q5v":0.9411,"q2v":0.8496,"cvpos":0.8678}},"lxr_fc_rights":7.49},{"date":"2025-07-21T16:00:00.000Z","stockId":2302,"pb":1.086,"sp":7.29,"statistics":{"pb":{"q8v":1.0822,"q5v":0.9411,"q2v":0.8496,"cvpos":0.8014}},"lxr_fc_rights":7.29},{"date":"2025-07-20T16:00:00.000Z","stockId":2302,"pb":0.988,"sp":6.63,"statistics":{"pb":{"q8v":1.0822,"q5v":0.9411,"q2v":0.8496,"cvpos":0.5462}},"lxr_fc_rights":6.63},{"date":"2025-07-17T16:00:00.000Z","stockId":2302,"pb":0.898,"sp":6.03,"statistics":{"pb":{"q8v":1.0883,"q5v":0.9427,"q2v":0.8496,"cvpos":0.3576}},"lxr_fc_rights":6.03},{"date":"2025-07-16T16:00:00.000Z","stockId":2302,"pb":0.901,"sp":6.05,"statistics":{"pb":{"q8v":1.0894,"q5v":0.9458,"q2v":0.8496,"cvpos":0.3659}},"lxr_fc_rights":6.05},{"date":"2025-07-15T16:00:00.000Z","stockId":2302,"pb":0.903,"sp":6.06,"statistics":{"pb":{"q8v":1.0894,"q5v":0.9475,"q2v":0.8496,"cvpos":0.3747}},"lxr_fc_rights":6.06},{"date":"2025-07-14T16:00:00.000Z","stockId":2302,"pb":0.903,"sp":6.06,"statistics":{"pb":{"q8v":1.0894,"q5v":0.9486,"q2v":0.8496,"cvpos":0.3752}},"lxr_fc_rights":6.06},{"date":"2025-07-13T16:00:00.000Z","stockId":2302,"pb":0.909,"sp":6.1,"statistics":{"pb":{"q8v":1.0908,"q5v":0.9517,"q2v":0.8496,"cvpos":0.389}},"lxr_fc_rights":6.1},{"date":"2025-07-10T16:00:00.000Z","stockId":2302,"pb":0.907,"sp":6.09,"statistics":{"pb":{"q8v":1.0928,"q5v":0.9577,"q2v":0.8496,"cvpos":0.3865}},"lxr_fc_rights":6.09},{"date":"2025-07-09T16:00:00.000Z","stockId":2302,"pb":0.909,"sp":6.1,"statistics":{"pb":{"q8v":1.0928,"q5v":0.9578,"q2v":0.8496,"cvpos":0.3865}},"lxr_fc_rights":6.1},{"date":"2025-07-08T16:00:00.000Z","stockId":2302,"pb":0.901,"sp":6.05,"statistics":{"pb":{"q8v":1.0928,"q5v":0.958,"q2v":0.8496,"cvpos":0.3664}},"lxr_fc_rights":6.05},{"date":"2025-07-07T16:00:00.000Z","stockId":2302,"pb":0.891,"sp":5.98,"statistics":{"pb":{"q8v":1.0928,"q5v":0.9585,"q2v":0.8496,"cvpos":0.3434}},"lxr_fc_rights":5.98},{"date":"2025-07-06T16:00:00.000Z","stockId":2302,"pb":0.88,"sp":5.91,"statistics":{"pb":{"q8v":1.0934,"q5v":0.9592,"q2v":0.8496,"cvpos":0.3172}},"lxr_fc_rights":5.91},{"date":"2025-07-03T16:00:00.000Z","stockId":2302,"pb":0.876,"sp":5.88,"statistics":{"pb":{"q8v":1.0949,"q5v":0.9618,"q2v":0.8496,"cvpos":0.3054}},"lxr_fc_rights":5.88},{"date":"2025-07-02T16:00:00.000Z","stockId":2302,"pb":0.88,"sp":5.91,"statistics":{"pb":{"q8v":1.0966,"q5v":0.962,"q2v":0.8496,"cvpos":0.315}},"lxr_fc_rights":5.91},{"date":"2025-07-01T16:00:00.000Z","stockId":2302,"pb":0.877,"sp":5.89,"statistics":{"pb":{"q8v":1.0966,"q5v":0.9621,"q2v":0.8496,"cvpos":0.3099}},"lxr_fc_rights":5.89},{"date":"2025-06-30T16:00:00.000Z","stockId":2302,"pb":0.864,"sp":5.8,"statistics":{"pb":{"q8v":1.0966,"q5v":0.9627,"q2v":0.8496,"cvpos":0.2538}},"lxr_fc_rights":5.8},{"date":"2025-06-29T16:00:00.000Z","stockId":2302,"pb":0.864,"sp":5.8,"statistics":{"pb":{"q8v":1.098,"q5v":0.9634,"q2v":0.8496,"cvpos":0.2538}},"lxr_fc_rights":5.8},{"date":"2025-06-26T16:00:00.000Z","stockId":2302,"pb":0.868,"sp":5.83,"statistics":{"pb":{"q8v":1.1009,"q5v":0.9662,"q2v":0.8496,"cvpos":0.2696}},"lxr_fc_rights":5.83},{"date":"2025-06-25T16:00:00.000Z","stockId":2302,"pb":0.859,"sp":5.77,"statistics":{"pb":{"q8v":1.1021,"q5v":0.9689,"q2v":0.8496,"cvpos":0.2338}},"lxr_fc_rights":5.77},{"date":"2025-06-24T16:00:00.000Z","stockId":2302,"pb":0.861,"sp":5.89,"statistics":{"pb":{"q8v":1.1021,"q5v":0.9703,"q2v":0.8496,"cvpos":0.2397}},"lxr_fc_rights":5.77},{"date":"2025-06-23T16:00:00.000Z","stockId":2302,"pb":0.855,"sp":5.85,"statistics":{"pb":{"q8v":1.1021,"q5v":0.9703,"q2v":0.8496,"cvpos":0.2207}},"lxr_fc_rights":5.73},{"date":"2025-06-22T16:00:00.000Z","stockId":2302,"pb":0.835,"sp":5.71,"statistics":{"pb":{"q8v":1.1022,"q5v":0.971,"q2v":0.8496,"cvpos":0.1641}},"lxr_fc_rights":5.59},{"date":"2025-06-19T16:00:00.000Z","stockId":2302,"pb":0.831,"sp":5.68,"statistics":{"pb":{"q8v":1.1035,"q5v":0.972,"q2v":0.8498,"cvpos":0.1486}},"lxr_fc_rights":5.56},{"date":"2025-06-18T16:00:00.000Z","stockId":2302,"pb":0.831,"sp":5.68,"statistics":{"pb":{"q8v":1.1036,"q5v":0.9734,"q2v":0.8506,"cvpos":0.1486}},"lxr_fc_rights":5.56},{"date":"2025-06-17T16:00:00.000Z","stockId":2302,"pb":0.841,"sp":5.75,"statistics":{"pb":{"q8v":1.1036,"q5v":0.9745,"q2v":0.8506,"cvpos":0.1694}},"lxr_fc_rights":5.63},{"date":"2025-06-16T16:00:00.000Z","stockId":2302,"pb":0.858,"sp":5.87,"statistics":{"pb":{"q8v":1.1036,"q5v":0.9759,"q2v":0.8519,"cvpos":0.2248}},"lxr_fc_rights":5.75},{"date":"2025-06-15T16:00:00.000Z","stockId":2302,"pb":0.857,"sp":5.86,"statistics":{"pb":{"q8v":1.1036,"q5v":0.9773,"q2v":0.8519,"cvpos":0.2193}},"lxr_fc_rights":5.74},{"date":"2025-06-12T16:00:00.000Z","stockId":2302,"pb":0.854,"sp":5.84,"statistics":{"pb":{"q8v":1.105,"q5v":0.9801,"q2v":0.8519,"cvpos":0.2091}},"lxr_fc_rights":5.72},{"date":"2025-06-11T16:00:00.000Z","stockId":2302,"pb":0.866,"sp":5.92,"statistics":{"pb":{"q8v":1.1067,"q5v":0.9817,"q2v":0.8519,"cvpos":0.2462}},"lxr_fc_rights":5.79},{"date":"2025-06-10T16:00:00.000Z","stockId":2302,"pb":0.873,"sp":5.97,"statistics":{"pb":{"q8v":1.1067,"q5v":0.982,"q2v":0.8519,"cvpos":0.2755}},"lxr_fc_rights":5.84},{"date":"2025-06-09T16:00:00.000Z","stockId":2302,"pb":0.867,"sp":5.93,"statistics":{"pb":{"q8v":1.1067,"q5v":0.9825,"q2v":0.8519,"cvpos":0.2524}},"lxr_fc_rights":5.8},{"date":"2025-06-08T16:00:00.000Z","stockId":2302,"pb":0.876,"sp":5.99,"statistics":{"pb":{"q8v":1.1067,"q5v":0.9837,"q2v":0.8519,"cvpos":0.2841}},"lxr_fc_rights":5.86},{"date":"2025-06-05T16:00:00.000Z","stockId":2302,"pb":0.877,"sp":6,"statistics":{"pb":{"q8v":1.1095,"q5v":0.9869,"q2v":0.8519,"cvpos":0.2861}},"lxr_fc_rights":5.87},{"date":"2025-06-04T16:00:00.000Z","stockId":2302,"pb":0.864,"sp":5.91,"statistics":{"pb":{"q8v":1.1095,"q5v":0.9871,"q2v":0.8519,"cvpos":0.2393}},"lxr_fc_rights":5.78},{"date":"2025-06-03T16:00:00.000Z","stockId":2302,"pb":0.869,"sp":5.94,"statistics":{"pb":{"q8v":1.1095,"q5v":0.9873,"q2v":0.8519,"cvpos":0.2562}},"lxr_fc_rights":5.81},{"date":"2025-06-02T16:00:00.000Z","stockId":2302,"pb":0.86,"sp":5.88,"statistics":{"pb":{"q8v":1.1095,"q5v":0.9877,"q2v":0.8519,"cvpos":0.2234}},"lxr_fc_rights":5.76},{"date":"2025-05-29T16:00:00.000Z","stockId":2302,"pb":0.869,"sp":5.94,"statistics":{"pb":{"q8v":1.1107,"q5v":0.9896,"q2v":0.8519,"cvpos":0.2545}},"lxr_fc_rights":5.81},{"date":"2025-05-28T16:00:00.000Z","stockId":2302,"pb":0.861,"sp":5.89,"statistics":{"pb":{"q8v":1.111,"q5v":0.9899,"q2v":0.8519,"cvpos":0.227}},"lxr_fc_rights":5.77},{"date":"2025-05-27T16:00:00.000Z","stockId":2302,"pb":0.855,"sp":5.85,"statistics":{"pb":{"q8v":1.111,"q5v":0.9901,"q2v":0.8519,"cvpos":0.2135}},"lxr_fc_rights":5.73},{"date":"2025-05-26T16:00:00.000Z","stockId":2302,"pb":0.86,"sp":5.88,"statistics":{"pb":{"q8v":1.111,"q5v":0.9906,"q2v":0.8519,"cvpos":0.2221}},"lxr_fc_rights":5.76},{"date":"2025-05-25T16:00:00.000Z","stockId":2302,"pb":0.85,"sp":5.81,"statistics":{"pb":{"q8v":1.112,"q5v":0.991,"q2v":0.8519,"cvpos":0.1945}},"lxr_fc_rights":5.69},{"date":"2025-05-22T16:00:00.000Z","stockId":2302,"pb":0.842,"sp":5.76,"statistics":{"pb":{"q8v":1.1121,"q5v":0.992,"q2v":0.852,"cvpos":0.1733}},"lxr_fc_rights":5.64},{"date":"2025-05-21T16:00:00.000Z","stockId":2302,"pb":0.861,"sp":5.89,"statistics":{"pb":{"q8v":1.1124,"q5v":0.9931,"q2v":0.852,"cvpos":0.2215}},"lxr_fc_rights":5.77},{"date":"2025-05-20T16:00:00.000Z","stockId":2302,"pb":0.88,"sp":6.02,"statistics":{"pb":{"q8v":1.1124,"q5v":0.9937,"q2v":0.852,"cvpos":0.2741}},"lxr_fc_rights":5.89},{"date":"2025-05-19T16:00:00.000Z","stockId":2302,"pb":0.873,"sp":5.97,"statistics":{"pb":{"q8v":1.1124,"q5v":0.9944,"q2v":0.852,"cvpos":0.2607}},"lxr_fc_rights":5.84},{"date":"2025-05-18T16:00:00.000Z","stockId":2302,"pb":0.876,"sp":5.99,"statistics":{"pb":{"q8v":1.1148,"q5v":0.9955,"q2v":0.852,"cvpos":0.269}},"lxr_fc_rights":5.86},{"date":"2025-05-15T16:00:00.000Z","stockId":2302,"pb":0.857,"sp":5.86,"statistics":{"pb":{"q8v":1.115,"q5v":0.9965,"q2v":0.852,"cvpos":0.2132}},"lxr_fc_rights":5.74},{"date":"2025-05-14T16:00:00.000Z","stockId":2302,"pb":0.867,"sp":5.93,"statistics":{"pb":{"q8v":1.1153,"q5v":0.9972,"q2v":0.852,"cvpos":0.2393}},"lxr_fc_rights":5.8},{"date":"2025-05-13T16:00:00.000Z","stockId":2302,"pb":0.87,"sp":5.95,"statistics":{"pb":{"q8v":1.1153,"q5v":0.9979,"q2v":0.852,"cvpos":0.2479}},"lxr_fc_rights":5.82},{"date":"2025-05-12T16:00:00.000Z","stockId":2302,"pb":0.87,"sp":5.95,"statistics":{"pb":{"q8v":1.1153,"q5v":0.9983,"q2v":0.852,"cvpos":0.2483}},"lxr_fc_rights":5.82},{"date":"2025-05-11T16:00:00.000Z","stockId":2302,"pb":0.872,"sp":5.96,"statistics":{"pb":{"q8v":1.1153,"q5v":0.9994,"q2v":0.852,"cvpos":0.251}},"lxr_fc_rights":5.83},{"date":"2025-05-08T16:00:00.000Z","stockId":2302,"pb":0.854,"sp":5.84,"statistics":{"pb":{"q8v":1.1167,"q5v":1.0006,"q2v":0.852,"cvpos":0.2063}},"lxr_fc_rights":5.72},{"date":"2025-05-07T16:00:00.000Z","stockId":2302,"pb":0.863,"sp":5.9,"statistics":{"pb":{"q8v":1.1167,"q5v":1.0006,"q2v":0.852,"cvpos":0.2215}},"lxr_fc_rights":5.78},{"date":"2025-05-06T16:00:00.000Z","stockId":2302,"pb":0.858,"sp":5.87,"statistics":{"pb":{"q8v":1.1167,"q5v":1.0006,"q2v":0.852,"cvpos":0.2149}},"lxr_fc_rights":5.75},{"date":"2025-05-05T16:00:00.000Z","stockId":2302,"pb":0.842,"sp":5.76,"statistics":{"pb":{"q8v":1.1167,"q5v":1.0011,"q2v":0.852,"cvpos":0.1738}},"lxr_fc_rights":5.64},{"date":"2025-04-29T16:00:00.000Z","stockId":2302,"pb":0.831,"sp":5.68,"statistics":{"pb":{"q8v":1.1176,"q5v":1.0016,"q2v":0.8525,"cvpos":0.1488}},"lxr_fc_rights":5.56},{"date":"2025-04-28T16:00:00.000Z","stockId":2302,"pb":0.842,"sp":5.76,"statistics":{"pb":{"q8v":1.1176,"q5v":1.0018,"q2v":0.8534,"cvpos":0.1724}},"lxr_fc_rights":5.64},{"date":"2025-04-27T16:00:00.000Z","stockId":2302,"pb":0.836,"sp":5.72,"statistics":{"pb":{"q8v":1.1181,"q5v":1.0041,"q2v":0.8534,"cvpos":0.1628}},"lxr_fc_rights":5.6},{"date":"2025-04-24T16:00:00.000Z","stockId":2302,"pb":0.86,"sp":5.88,"statistics":{"pb":{"q8v":1.1204,"q5v":1.0074,"q2v":0.8539,"cvpos":0.2091}},"lxr_fc_rights":5.76},{"date":"2025-04-23T16:00:00.000Z","stockId":2302,"pb":0.853,"sp":5.83,"statistics":{"pb":{"q8v":1.1204,"q5v":1.0093,"q2v":0.8539,"cvpos":0.1953}},"lxr_fc_rights":5.71},{"date":"2025-04-22T16:00:00.000Z","stockId":2302,"pb":0.864,"sp":5.91,"statistics":{"pb":{"q8v":1.1204,"q5v":1.011,"q2v":0.8547,"cvpos":0.2163}},"lxr_fc_rights":5.78},{"date":"2025-04-21T16:00:00.000Z","stockId":2302,"pb":0.863,"sp":5.9,"statistics":{"pb":{"q8v":1.1204,"q5v":1.0113,"q2v":0.8547,"cvpos":0.2124}},"lxr_fc_rights":5.78},{"date":"2025-04-20T16:00:00.000Z","stockId":2302,"pb":0.837,"sp":5.89,"statistics":{"pb":{"q8v":1.1204,"q5v":1.0116,"q2v":0.8547,"cvpos":0.1641}},"lxr_fc_rights":5.77},{"date":"2025-04-17T16:00:00.000Z","stockId":2302,"pb":0.841,"sp":5.92,"statistics":{"pb":{"q8v":1.1231,"q5v":1.0131,"q2v":0.8547,"cvpos":0.1651}},"lxr_fc_rights":5.79},{"date":"2025-04-16T16:00:00.000Z","stockId":2302,"pb":0.836,"sp":5.88,"statistics":{"pb":{"q8v":1.1236,"q5v":1.0141,"q2v":0.8561,"cvpos":0.1609}},"lxr_fc_rights":5.76},{"date":"2025-04-15T16:00:00.000Z","stockId":2302,"pb":0.831,"sp":5.85,"statistics":{"pb":{"q8v":1.1236,"q5v":1.0144,"q2v":0.8561,"cvpos":0.1501}},"lxr_fc_rights":5.73},{"date":"2025-04-14T16:00:00.000Z","stockId":2302,"pb":0.841,"sp":5.92,"statistics":{"pb":{"q8v":1.1236,"q5v":1.0144,"q2v":0.8575,"cvpos":0.1628}},"lxr_fc_rights":5.79},{"date":"2025-04-13T16:00:00.000Z","stockId":2302,"pb":0.847,"sp":5.96,"statistics":{"pb":{"q8v":1.1241,"q5v":1.015,"q2v":0.858,"cvpos":0.1724}},"lxr_fc_rights":5.83},{"date":"2025-04-10T16:00:00.000Z","stockId":2302,"pb":0.847,"sp":5.96,"statistics":{"pb":{"q8v":1.126,"q5v":1.0162,"q2v":0.8599,"cvpos":0.1719}},"lxr_fc_rights":5.83},{"date":"2025-04-09T16:00:00.000Z","stockId":2302,"pb":0.86,"sp":6.05,"statistics":{"pb":{"q8v":1.1271,"q5v":1.017,"q2v":0.8616,"cvpos":0.1981}},"lxr_fc_rights":5.92},{"date":"2025-04-08T16:00:00.000Z","stockId":2302,"pb":0.868,"sp":6.11,"statistics":{"pb":{"q8v":1.1271,"q5v":1.0174,"q2v":0.8616,"cvpos":0.2135}},"lxr_fc_rights":5.98},{"date":"2025-04-07T16:00:00.000Z","stockId":2302,"pb":0.819,"sp":5.76,"statistics":{"pb":{"q8v":1.1271,"q5v":1.0174,"q2v":0.8616,"cvpos":0.1255}},"lxr_fc_rights":5.64},{"date":"2025-04-06T16:00:00.000Z","stockId":2302,"pb":0.783,"sp":5.51,"statistics":{"pb":{"q8v":1.1275,"q5v":1.0174,"q2v":0.863,"cvpos":0.091}},"lxr_fc_rights":5.39},{"date":"2025-04-02T16:00:00.000Z","stockId":2302,"pb":0.87,"sp":6.12,"statistics":{"pb":{"q8v":1.13,"q5v":1.0189,"q2v":0.863,"cvpos":0.2163}},"lxr_fc_rights":5.99},{"date":"2025-04-01T16:00:00.000Z","stockId":2302,"pb":0.823,"sp":5.98,"statistics":{"pb":{"q8v":1.13,"q5v":1.0194,"q2v":0.863,"cvpos":0.131}},"lxr_fc_rights":5.85},{"date":"2025-03-31T16:00:00.000Z","stockId":2302,"pb":0.829,"sp":6.02,"statistics":{"pb":{"q8v":1.13,"q5v":1.0199,"q2v":0.8644,"cvpos":0.1381}},"lxr_fc_rights":5.89},{"date":"2025-03-30T16:00:00.000Z","stockId":2302,"pb":0.815,"sp":5.92,"statistics":{"pb":{"q8v":1.13,"q5v":1.0199,"q2v":0.8644,"cvpos":0.116}},"lxr_fc_rights":5.79},{"date":"2025-03-27T16:00:00.000Z","stockId":2302,"pb":0.824,"sp":5.99,"statistics":{"pb":{"q8v":1.1315,"q5v":1.0203,"q2v":0.8644,"cvpos":0.1295}},"lxr_fc_rights":5.86},{"date":"2025-03-26T16:00:00.000Z","stockId":2302,"pb":0.835,"sp":6.07,"statistics":{"pb":{"q8v":1.1315,"q5v":1.0203,"q2v":0.8657,"cvpos":0.1501}},"lxr_fc_rights":5.94},{"date":"2025-03-25T16:00:00.000Z","stockId":2302,"pb":0.842,"sp":6.12,"statistics":{"pb":{"q8v":1.1315,"q5v":1.0209,"q2v":0.8658,"cvpos":0.1545}},"lxr_fc_rights":5.99},{"date":"2025-03-24T16:00:00.000Z","stockId":2302,"pb":0.84,"sp":6.1,"statistics":{"pb":{"q8v":1.1315,"q5v":1.0216,"q2v":0.8671,"cvpos":0.1519}},"lxr_fc_rights":5.97},{"date":"2025-03-23T16:00:00.000Z","stockId":2302,"pb":0.834,"sp":6.06,"statistics":{"pb":{"q8v":1.133,"q5v":1.0218,"q2v":0.8671,"cvpos":0.1478}},"lxr_fc_rights":5.93},{"date":"2025-03-20T16:00:00.000Z","stockId":2302,"pb":0.852,"sp":6.19,"statistics":{"pb":{"q8v":1.133,"q5v":1.0232,"q2v":0.8685,"cvpos":0.1694}},"lxr_fc_rights":6.06},{"date":"2025-03-19T16:00:00.000Z","stockId":2302,"pb":0.863,"sp":6.27,"statistics":{"pb":{"q8v":1.133,"q5v":1.0236,"q2v":0.8685,"cvpos":0.186}},"lxr_fc_rights":6.14},{"date":"2025-03-18T16:00:00.000Z","stockId":2302,"pb":0.862,"sp":6.26,"statistics":{"pb":{"q8v":1.133,"q5v":1.0241,"q2v":0.8699,"cvpos":0.1834}},"lxr_fc_rights":6.13},{"date":"2025-03-17T16:00:00.000Z","stockId":2302,"pb":0.871,"sp":6.33,"statistics":{"pb":{"q8v":1.133,"q5v":1.0246,"q2v":0.8699,"cvpos":0.2017}},"lxr_fc_rights":6.2},{"date":"2025-03-16T16:00:00.000Z","stockId":2302,"pb":0.881,"sp":6.4,"statistics":{"pb":{"q8v":1.1344,"q5v":1.0258,"q2v":0.8699,"cvpos":0.2169}},"lxr_fc_rights":6.26},{"date":"2025-03-13T16:00:00.000Z","stockId":2302,"pb":0.866,"sp":6.29,"statistics":{"pb":{"q8v":1.1351,"q5v":1.0275,"q2v":0.8699,"cvpos":0.1901}},"lxr_fc_rights":6.16},{"date":"2025-03-12T16:00:00.000Z","stockId":2302,"pb":0.853,"sp":6.2,"statistics":{"pb":{"q8v":1.1354,"q5v":1.0275,"q2v":0.8715,"cvpos":0.1708}},"lxr_fc_rights":6.07},{"date":"2025-03-11T16:00:00.000Z","stockId":2302,"pb":0.864,"sp":6.28,"statistics":{"pb":{"q8v":1.1354,"q5v":1.0275,"q2v":0.8726,"cvpos":0.1848}},"lxr_fc_rights":6.15},{"date":"2025-03-10T16:00:00.000Z","stockId":2302,"pb":0.87,"sp":6.32,"statistics":{"pb":{"q8v":1.1354,"q5v":1.0275,"q2v":0.8726,"cvpos":0.1948}},"lxr_fc_rights":6.19},{"date":"2025-03-09T16:00:00.000Z","stockId":2302,"pb":0.873,"sp":6.34,"statistics":{"pb":{"q8v":1.1358,"q5v":1.0278,"q2v":0.874,"cvpos":0.1975}},"lxr_fc_rights":6.21},{"date":"2025-03-06T16:00:00.000Z","stockId":2302,"pb":0.867,"sp":6.3,"statistics":{"pb":{"q8v":1.1372,"q5v":1.0278,"q2v":0.874,"cvpos":0.1887}},"lxr_fc_rights":6.17},{"date":"2025-03-05T16:00:00.000Z","stockId":2302,"pb":0.881,"sp":6.4,"statistics":{"pb":{"q8v":1.1372,"q5v":1.0289,"q2v":0.874,"cvpos":0.208}},"lxr_fc_rights":6.26},{"date":"2025-03-04T16:00:00.000Z","stockId":2302,"pb":0.875,"sp":6.36,"statistics":{"pb":{"q8v":1.1372,"q5v":1.0289,"q2v":0.874,"cvpos":0.2028}},"lxr_fc_rights":6.23},{"date":"2025-03-03T16:00:00.000Z","stockId":2302,"pb":0.868,"sp":6.31,"statistics":{"pb":{"q8v":1.1372,"q5v":1.029,"q2v":0.874,"cvpos":0.1906}},"lxr_fc_rights":6.18},{"date":"2025-03-02T16:00:00.000Z","stockId":2302,"pb":0.864,"sp":6.28,"statistics":{"pb":{"q8v":1.1375,"q5v":1.0295,"q2v":0.8742,"cvpos":0.1851}},"lxr_fc_rights":6.15},{"date":"2025-02-27T16:00:00.000Z","stockId":2302,"pb":0.868,"sp":6.31,"statistics":{"pb":{"q8v":1.1398,"q5v":1.0301,"q2v":0.8754,"cvpos":0.1887}},"lxr_fc_rights":6.18},{"date":"2025-02-26T16:00:00.000Z","stockId":2302,"pb":0.882,"sp":6.41,"statistics":{"pb":{"q8v":1.14,"q5v":1.0304,"q2v":0.8767,"cvpos":0.2039}},"lxr_fc_rights":6.27},{"date":"2025-02-25T16:00:00.000Z","stockId":2302,"pb":0.885,"sp":6.43,"statistics":{"pb":{"q8v":1.14,"q5v":1.0306,"q2v":0.8767,"cvpos":0.2055}},"lxr_fc_rights":6.29},{"date":"2025-02-24T16:00:00.000Z","stockId":2302,"statistics":{"pb":{"q8v":1.14,"q5v":1.0309,"q2v":0.8767,"cvpos":0.1934}},"pb":0.874,"sp":6.35,"lxr_fc_rights":6.22},{"date":"2025-02-23T16:00:00.000Z","stockId":2302,"pb":0.886,"sp":6.44,"statistics":{"pb":{"q8v":1.14,"q5v":1.0315,"q2v":0.8784,"cvpos":0.2072}},"lxr_fc_rights":6.3},{"date":"2025-02-20T16:00:00.000Z","stockId":2302,"pb":0.862,"sp":6.26,"statistics":{"pb":{"q8v":1.1405,"q5v":1.032,"q2v":0.8784,"cvpos":0.1818}},"lxr_fc_rights":6.13},{"date":"2025-02-19T16:00:00.000Z","stockId":2302,"pb":0.863,"sp":6.27,"statistics":{"pb":{"q8v":1.1414,"q5v":1.032,"q2v":0.8809,"cvpos":0.1818}},"lxr_fc_rights":6.14},{"date":"2025-02-18T16:00:00.000Z","stockId":2302,"pb":0.873,"sp":6.34,"statistics":{"pb":{"q8v":1.1414,"q5v":1.0322,"q2v":0.8841,"cvpos":0.189}},"lxr_fc_rights":6.21},{"date":"2025-02-17T16:00:00.000Z","stockId":2302,"pb":0.864,"sp":6.28,"statistics":{"pb":{"q8v":1.1414,"q5v":1.0323,"q2v":0.8853,"cvpos":0.1823}},"lxr_fc_rights":6.15},{"date":"2025-02-16T16:00:00.000Z","stockId":2302,"pb":0.875,"sp":6.36,"statistics":{"pb":{"q8v":1.1414,"q5v":1.033,"q2v":0.8853,"cvpos":0.192}},"lxr_fc_rights":6.23},{"date":"2025-02-13T16:00:00.000Z","stockId":2302,"pb":0.877,"sp":6.37,"statistics":{"pb":{"q8v":1.1435,"q5v":1.0333,"q2v":0.8867,"cvpos":0.1915}},"lxr_fc_rights":6.24},{"date":"2025-02-12T16:00:00.000Z","stockId":2302,"pb":0.881,"sp":6.4,"statistics":{"pb":{"q8v":1.1441,"q5v":1.0333,"q2v":0.8867,"cvpos":0.1928}},"lxr_fc_rights":6.26},{"date":"2025-02-11T16:00:00.000Z","stockId":2302,"pb":0.867,"sp":6.3,"statistics":{"pb":{"q8v":1.1441,"q5v":1.0334,"q2v":0.8881,"cvpos":0.1834}},"lxr_fc_rights":6.17},{"date":"2025-02-10T16:00:00.000Z","stockId":2302,"pb":0.87,"sp":6.32,"statistics":{"pb":{"q8v":1.1441,"q5v":1.0334,"q2v":0.8895,"cvpos":0.1837}},"lxr_fc_rights":6.19},{"date":"2025-02-09T16:00:00.000Z","stockId":2302,"pb":0.874,"sp":6.35,"statistics":{"pb":{"q8v":1.1449,"q5v":1.0334,"q2v":0.8895,"cvpos":0.1851}},"lxr_fc_rights":6.22},{"date":"2025-02-06T16:00:00.000Z","stockId":2302,"pb":0.851,"sp":6.18,"statistics":{"pb":{"q8v":1.1456,"q5v":1.0334,"q2v":0.8895,"cvpos":0.1653}},"lxr_fc_rights":6.05},{"date":"2025-02-05T16:00:00.000Z","stockId":2302,"pb":0.844,"sp":6.13,"statistics":{"pb":{"q8v":1.1464,"q5v":1.0344,"q2v":0.8895,"cvpos":0.1529}},"lxr_fc_rights":6},{"date":"2025-02-04T16:00:00.000Z","stockId":2302,"pb":0.833,"sp":6.05,"statistics":{"pb":{"q8v":1.1464,"q5v":1.0347,"q2v":0.8895,"cvpos":0.1434}},"lxr_fc_rights":5.92},{"date":"2025-01-26T16:00:00.000Z","stockId":2302,"pb":0.83,"sp":6.03,"statistics":{"pb":{"q8v":1.1464,"q5v":1.0356,"q2v":0.8909,"cvpos":0.1379}},"lxr_fc_rights":5.9},{"date":"2025-01-23T16:00:00.000Z","stockId":2302,"pb":0.83,"sp":6.03,"statistics":{"pb":{"q8v":1.1509,"q5v":1.0362,"q2v":0.8913,"cvpos":0.1376}},"lxr_fc_rights":5.9},{"date":"2025-01-22T16:00:00.000Z","stockId":2302,"pb":0.82,"sp":5.96,"statistics":{"pb":{"q8v":1.1509,"q5v":1.0362,"q2v":0.8923,"cvpos":0.1252}},"lxr_fc_rights":5.83},{"date":"2025-01-21T16:00:00.000Z","stockId":2302,"pb":0.815,"sp":5.92,"statistics":{"pb":{"q8v":1.1509,"q5v":1.0362,"q2v":0.8937,"cvpos":0.1157}},"lxr_fc_rights":5.79},{"date":"2025-01-20T16:00:00.000Z","stockId":2302,"pb":0.824,"sp":5.99,"statistics":{"pb":{"q8v":1.1509,"q5v":1.0363,"q2v":0.8937,"cvpos":0.1269}},"lxr_fc_rights":5.86},{"date":"2025-01-19T16:00:00.000Z","stockId":2302,"pb":0.856,"sp":6.22,"statistics":{"pb":{"q8v":1.1509,"q5v":1.0365,"q2v":0.8951,"cvpos":0.1669}},"lxr_fc_rights":6.09},{"date":"2025-01-16T16:00:00.000Z","stockId":2302,"pb":0.852,"sp":6.19,"statistics":{"pb":{"q8v":1.1524,"q5v":1.0372,"q2v":0.8951,"cvpos":0.1582}},"lxr_fc_rights":6.06},{"date":"2025-01-15T16:00:00.000Z","stockId":2302,"pb":0.855,"sp":6.21,"statistics":{"pb":{"q8v":1.1524,"q5v":1.0374,"q2v":0.8951,"cvpos":0.1623}},"lxr_fc_rights":6.08},{"date":"2025-01-14T16:00:00.000Z","stockId":2302,"pb":0.846,"sp":6.15,"statistics":{"pb":{"q8v":1.1524,"q5v":1.0376,"q2v":0.8979,"cvpos":0.146}},"lxr_fc_rights":6.02},{"date":"2025-01-13T16:00:00.000Z","stockId":2302,"pb":0.846,"sp":6.15,"statistics":{"pb":{"q8v":1.1524,"q5v":1.0376,"q2v":0.8979,"cvpos":0.1462}},"lxr_fc_rights":6.02},{"date":"2025-01-12T16:00:00.000Z","stockId":2302,"pb":0.819,"sp":5.95,"statistics":{"pb":{"q8v":1.1526,"q5v":1.0376,"q2v":0.8993,"cvpos":0.1214}},"lxr_fc_rights":5.82},{"date":"2025-01-09T16:00:00.000Z","stockId":2302,"pb":0.82,"sp":5.96,"statistics":{"pb":{"q8v":1.1539,"q5v":1.0377,"q2v":0.8993,"cvpos":0.1224}},"lxr_fc_rights":5.83},{"date":"2025-01-08T16:00:00.000Z","stockId":2302,"pb":0.848,"sp":6.16,"statistics":{"pb":{"q8v":1.154,"q5v":1.0384,"q2v":0.8993,"cvpos":0.1444}},"lxr_fc_rights":6.03},{"date":"2025-01-07T16:00:00.000Z","stockId":2302,"pb":0.853,"sp":6.2,"statistics":{"pb":{"q8v":1.154,"q5v":1.039,"q2v":0.8993,"cvpos":0.1515}},"lxr_fc_rights":6.07},{"date":"2025-01-06T16:00:00.000Z","stockId":2302,"pb":0.857,"sp":6.23,"statistics":{"pb":{"q8v":1.154,"q5v":1.0396,"q2v":0.9007,"cvpos":0.1559}},"lxr_fc_rights":6.1},{"date":"2025-01-05T16:00:00.000Z","stockId":2302,"pb":0.851,"sp":6.18,"statistics":{"pb":{"q8v":1.154,"q5v":1.0401,"q2v":0.9007,"cvpos":0.149}},"lxr_fc_rights":6.05},{"date":"2025-01-02T16:00:00.000Z","stockId":2302,"pb":0.848,"sp":6.16,"statistics":{"pb":{"q8v":1.1568,"q5v":1.0404,"q2v":0.9021,"cvpos":0.1444}},"lxr_fc_rights":6.03},{"date":"2025-01-01T16:00:00.000Z","stockId":2302,"pb":0.874,"sp":6.35,"statistics":{"pb":{"q8v":1.1568,"q5v":1.0405,"q2v":0.9021,"cvpos":0.157}},"lxr_fc_rights":6.22},{"date":"2024-12-30T16:00:00.000Z","stockId":2302,"pb":0.906,"sp":6.58,"statistics":{"pb":{"q8v":1.1568,"q5v":1.0405,"q2v":0.9021,"cvpos":0.2124}},"lxr_fc_rights":6.44},{"date":"2024-12-29T16:00:00.000Z","stockId":2302,"pb":0.962,"sp":6.99,"statistics":{"pb":{"q8v":1.1569,"q5v":1.0405,"q2v":0.9021,"cvpos":0.3352}},"lxr_fc_rights":6.84},{"date":"2024-12-26T16:00:00.000Z","stockId":2302,"pb":0.991,"sp":7.2,"statistics":{"pb":{"q8v":1.1584,"q5v":1.0424,"q2v":0.9021,"cvpos":0.3673}},"lxr_fc_rights":7.05},{"date":"2024-12-25T16:00:00.000Z","stockId":2302,"pb":0.97,"sp":7.05,"statistics":{"pb":{"q8v":1.1584,"q5v":1.0433,"q2v":0.9021,"cvpos":0.3398}},"lxr_fc_rights":6.9},{"date":"2024-12-24T16:00:00.000Z","stockId":2302,"pb":0.97,"sp":7.05,"statistics":{"pb":{"q8v":1.1584,"q5v":1.0433,"q2v":0.9021,"cvpos":0.3402}},"lxr_fc_rights":6.9},{"date":"2024-12-23T16:00:00.000Z","stockId":2302,"pb":1.012,"sp":7.35,"statistics":{"pb":{"q8v":1.1584,"q5v":1.0433,"q2v":0.9021,"cvpos":0.3945}},"lxr_fc_rights":7.19},{"date":"2024-12-22T16:00:00.000Z","stockId":2302,"pb":0.998,"sp":7.25,"statistics":{"pb":{"q8v":1.1584,"q5v":1.0438,"q2v":0.9021,"cvpos":0.3766}},"lxr_fc_rights":7.1},{"date":"2024-12-19T16:00:00.000Z","stockId":2302,"pb":0.963,"sp":7,"statistics":{"pb":{"q8v":1.1599,"q5v":1.0451,"q2v":0.9021,"cvpos":0.3356}},"lxr_fc_rights":6.85},{"date":"2024-12-18T16:00:00.000Z","stockId":2302,"pb":0.958,"sp":6.96,"statistics":{"pb":{"q8v":1.1599,"q5v":1.0458,"q2v":0.9021,"cvpos":0.3274}},"lxr_fc_rights":6.81},{"date":"2024-12-17T16:00:00.000Z","stockId":2302,"pb":0.965,"sp":7.01,"statistics":{"pb":{"q8v":1.1599,"q5v":1.0458,"q2v":0.9021,"cvpos":0.3347}},"lxr_fc_rights":6.86},{"date":"2024-12-16T16:00:00.000Z","stockId":2302,"pb":0.959,"sp":6.97,"statistics":{"pb":{"q8v":1.1599,"q5v":1.0458,"q2v":0.9021,"cvpos":0.3297}},"lxr_fc_rights":6.82},{"date":"2024-12-15T16:00:00.000Z","stockId":2302,"pb":0.99,"sp":7.19,"statistics":{"pb":{"q8v":1.1613,"q5v":1.0459,"q2v":0.9021,"cvpos":0.3559}},"lxr_fc_rights":7.04},{"date":"2024-12-12T16:00:00.000Z","stockId":2302,"pb":1.008,"sp":7.32,"statistics":{"pb":{"q8v":1.1613,"q5v":1.0461,"q2v":0.9021,"cvpos":0.3824}},"lxr_fc_rights":7.17},{"date":"2024-12-11T16:00:00.000Z","stockId":2302,"pb":1.06,"sp":7.7,"statistics":{"pb":{"q8v":1.1613,"q5v":1.0462,"q2v":0.9021,"cvpos":0.5392}},"lxr_fc_rights":7.54},{"date":"2024-12-10T16:00:00.000Z","stockId":2302,"pb":1.056,"sp":7.67,"statistics":{"pb":{"q8v":1.1613,"q5v":1.0462,"q2v":0.9021,"cvpos":0.5262}},"lxr_fc_rights":7.51},{"date":"2024-12-09T16:00:00.000Z","stockId":2302,"pb":1.041,"sp":7.56,"statistics":{"pb":{"q8v":1.1613,"q5v":1.0461,"q2v":0.9021,"cvpos":0.4841}},"lxr_fc_rights":7.4},{"date":"2024-12-08T16:00:00.000Z","stockId":2302,"pb":0.99,"sp":7.19,"statistics":{"pb":{"q8v":1.1613,"q5v":1.0462,"q2v":0.9021,"cvpos":0.3559}},"lxr_fc_rights":7.04},{"date":"2024-12-05T16:00:00.000Z","stockId":2302,"pb":1.016,"sp":7.38,"statistics":{"pb":{"q8v":1.1613,"q5v":1.0474,"q2v":0.9021,"cvpos":0.3906}},"lxr_fc_rights":7.22},{"date":"2024-12-04T16:00:00.000Z","stockId":2302,"pb":1.006,"sp":7.31,"statistics":{"pb":{"q8v":1.1613,"q5v":1.048,"q2v":0.9021,"cvpos":0.3783}},"lxr_fc_rights":7.16},{"date":"2024-12-03T16:00:00.000Z","stockId":2302,"pb":1.001,"sp":7.27,"statistics":{"pb":{"q8v":1.1613,"q5v":1.0486,"q2v":0.9021,"cvpos":0.3705}},"lxr_fc_rights":7.12},{"date":"2024-12-02T16:00:00.000Z","stockId":2302,"pb":1.035,"sp":7.52,"statistics":{"pb":{"q8v":1.1613,"q5v":1.0489,"q2v":0.9021,"cvpos":0.451}},"lxr_fc_rights":7.36},{"date":"2024-12-01T16:00:00.000Z","stockId":2302,"pb":1.032,"sp":7.5,"statistics":{"pb":{"q8v":1.1613,"q5v":1.0497,"q2v":0.9021,"cvpos":0.4372}},"lxr_fc_rights":7.34},{"date":"2024-11-28T16:00:00.000Z","stockId":2302,"pb":1.02,"sp":7.41,"statistics":{"pb":{"q8v":1.1613,"q5v":1.0504,"q2v":0.9021,"cvpos":0.3948}},"lxr_fc_rights":7.25},{"date":"2024-11-27T16:00:00.000Z","stockId":2302,"pb":0.987,"sp":7.17,"statistics":{"pb":{"q8v":1.1613,"q5v":1.051,"q2v":0.9021,"cvpos":0.3494}},"lxr_fc_rights":7.02},{"date":"2024-11-26T16:00:00.000Z","stockId":2302,"pb":0.987,"sp":7.17,"statistics":{"pb":{"q8v":1.1613,"q5v":1.0515,"q2v":0.9021,"cvpos":0.3499}},"lxr_fc_rights":7.02},{"date":"2024-11-25T16:00:00.000Z","stockId":2302,"pb":0.981,"sp":7.13,"statistics":{"pb":{"q8v":1.1613,"q5v":1.0515,"q2v":0.9021,"cvpos":0.3448}},"lxr_fc_rights":6.98},{"date":"2024-11-24T16:00:00.000Z","stockId":2302,"pb":0.988,"sp":7.18,"statistics":{"pb":{"q8v":1.1613,"q5v":1.0515,"q2v":0.9021,"cvpos":0.3503}},"lxr_fc_rights":7.03},{"date":"2024-11-21T16:00:00.000Z","stockId":2302,"pb":0.977,"sp":7.1,"statistics":{"pb":{"q8v":1.1613,"q5v":1.0525,"q2v":0.9021,"cvpos":0.3398}},"lxr_fc_rights":6.95},{"date":"2024-11-20T16:00:00.000Z","stockId":2302,"pb":0.996,"sp":7.24,"statistics":{"pb":{"q8v":1.1613,"q5v":1.0539,"q2v":0.9021,"cvpos":0.3576}},"lxr_fc_rights":7.09},{"date":"2024-11-19T16:00:00.000Z","stockId":2302,"pb":1.014,"sp":7.37,"statistics":{"pb":{"q8v":1.1613,"q5v":1.0543,"q2v":0.9021,"cvpos":0.376}},"lxr_fc_rights":7.21},{"date":"2024-11-18T16:00:00.000Z","stockId":2302,"pb":0.991,"sp":7.2,"statistics":{"pb":{"q8v":1.1613,"q5v":1.0543,"q2v":0.9021,"cvpos":0.3503}},"lxr_fc_rights":7.05},{"date":"2024-11-17T16:00:00.000Z","stockId":2302,"pb":0.992,"sp":7.21,"statistics":{"pb":{"q8v":1.1613,"q5v":1.0545,"q2v":0.9021,"cvpos":0.3517}},"lxr_fc_rights":7.06},{"date":"2024-11-14T16:00:00.000Z","stockId":2302,"pb":1.03,"sp":7.48,"statistics":{"pb":{"q8v":1.1613,"q5v":1.0548,"q2v":0.9021,"cvpos":0.4099}},"lxr_fc_rights":7.32},{"date":"2024-11-13T16:00:00.000Z","stockId":2302,"pb":1.031,"sp":7.49,"statistics":{"pb":{"q8v":1.1613,"q5v":1.0553,"q2v":0.9021,"cvpos":0.414}},"lxr_fc_rights":7.33},{"date":"2024-11-12T16:00:00.000Z","stockId":2302,"pb":1.038,"sp":7.54,"statistics":{"pb":{"q8v":1.1613,"q5v":1.0557,"q2v":0.9021,"cvpos":0.449}},"lxr_fc_rights":7.38},{"date":"2024-11-11T16:00:00.000Z","stockId":2302,"pb":1.047,"sp":7.61,"statistics":{"pb":{"q8v":1.1613,"q5v":1.0565,"q2v":0.9021,"cvpos":0.4759}},"lxr_fc_rights":7.45},{"date":"2024-11-10T16:00:00.000Z","stockId":2302,"pb":1.067,"sp":7.75,"statistics":{"pb":{"q8v":1.1613,"q5v":1.0575,"q2v":0.9021,"cvpos":0.5241}},"lxr_fc_rights":7.59},{"date":"2024-11-07T16:00:00.000Z","stockId":2302,"pb":1.094,"sp":7.95,"statistics":{"pb":{"q8v":1.162,"q5v":1.0577,"q2v":0.9021,"cvpos":0.586}},"lxr_fc_rights":7.78},{"date":"2024-11-06T16:00:00.000Z","stockId":2302,"pb":1.123,"sp":8.16,"statistics":{"pb":{"q8v":1.162,"q5v":1.0577,"q2v":0.9021,"cvpos":0.6547}},"lxr_fc_rights":7.99},{"date":"2024-11-05T16:00:00.000Z","stockId":2302,"pb":1.086,"sp":7.89,"statistics":{"pb":{"q8v":1.162,"q5v":1.0577,"q2v":0.9021,"cvpos":0.5702}},"lxr_fc_rights":7.72},{"date":"2024-11-04T16:00:00.000Z","stockId":2302,"pb":1.014,"sp":7.37,"statistics":{"pb":{"q8v":1.162,"q5v":1.0575,"q2v":0.9021,"cvpos":0.3738}},"lxr_fc_rights":7.21},{"date":"2024-11-03T16:00:00.000Z","stockId":2302,"pb":0.996,"sp":7.24,"statistics":{"pb":{"q8v":1.162,"q5v":1.0577,"q2v":0.9021,"cvpos":0.3559}},"lxr_fc_rights":7.09},{"date":"2024-10-31T16:00:00.000Z","stockId":2302,"pb":1.001,"sp":7.27,"statistics":{"pb":{"q8v":1.162,"q5v":1.0586,"q2v":0.9021,"cvpos":0.3576}},"lxr_fc_rights":7.12},{"date":"2024-10-30T16:00:00.000Z","stockId":2302,"pb":1.02,"sp":7.41,"statistics":{"pb":{"q8v":1.162,"q5v":1.0589,"q2v":0.9021,"cvpos":0.3783}},"lxr_fc_rights":7.25},{"date":"2024-10-29T16:00:00.000Z","stockId":2302,"pb":1.002,"sp":7.28,"statistics":{"pb":{"q8v":1.162,"q5v":1.0592,"q2v":0.9021,"cvpos":0.3623}},"lxr_fc_rights":7.13},{"date":"2024-10-28T16:00:00.000Z","stockId":2302,"pb":0.994,"sp":7.22,"statistics":{"pb":{"q8v":1.162,"q5v":1.0592,"q2v":0.9021,"cvpos":0.3517}},"lxr_fc_rights":7.07},{"date":"2024-10-27T16:00:00.000Z","stockId":2302,"sp":7.53,"statistics":{"pb":{"q8v":1.162,"q5v":1.0592,"q2v":0.9021,"cvpos":0.4303}},"pb":1.036,"lxr_fc_rights":7.37},{"date":"2024-10-24T16:00:00.000Z","stockId":2302,"sp":7.27,"statistics":{"pb":{"q8v":1.162,"q5v":1.0608,"q2v":0.9021,"cvpos":0.3563}},"pb":1.001,"lxr_fc_rights":7.12},{"date":"2024-10-23T16:00:00.000Z","stockId":2302,"sp":7.23,"statistics":{"pb":{"q8v":1.162,"q5v":1.0615,"q2v":0.9021,"cvpos":0.3508}},"pb":0.995,"lxr_fc_rights":7.08},{"date":"2024-10-22T16:00:00.000Z","stockId":2302,"sp":7.48,"statistics":{"pb":{"q8v":1.162,"q5v":1.0615,"q2v":0.9021,"cvpos":0.3994}},"pb":1.03,"lxr_fc_rights":7.32},{"date":"2024-10-21T16:00:00.000Z","stockId":2302,"sp":7.6,"statistics":{"pb":{"q8v":1.162,"q5v":1.0622,"q2v":0.9021,"cvpos":0.4566}},"pb":1.046,"lxr_fc_rights":7.44},{"date":"2024-10-20T16:00:00.000Z","stockId":2302,"sp":7.78,"statistics":{"pb":{"q8v":1.1624,"q5v":1.0632,"q2v":0.9021,"cvpos":0.5586}},"pb":1.088,"lxr_fc_rights":7.62},{"date":"2024-10-17T16:00:00.000Z","stockId":2302,"sp":8.27,"statistics":{"pb":{"q8v":1.1628,"q5v":1.0639,"q2v":0.9021,"cvpos":0.7662}},"pb":1.157,"lxr_fc_rights":8.09},{"date":"2024-10-16T16:00:00.000Z","stockId":2302,"sp":8.55,"statistics":{"pb":{"q8v":1.165,"q5v":1.0639,"q2v":0.9021,"cvpos":0.8597}},"pb":1.196,"lxr_fc_rights":8.37},{"date":"2024-10-15T16:00:00.000Z","stockId":2302,"sp":8.15,"statistics":{"pb":{"q8v":1.1628,"q5v":1.0635,"q2v":0.9021,"cvpos":0.7039}},"pb":1.14,"lxr_fc_rights":7.98},{"date":"2024-10-14T16:00:00.000Z","stockId":2302,"sp":7.41,"statistics":{"pb":{"q8v":1.1628,"q5v":1.0632,"q2v":0.9021,"cvpos":0.4262}},"pb":1.037,"lxr_fc_rights":7.25},{"date":"2024-10-13T16:00:00.000Z","stockId":2302,"sp":7.26,"statistics":{"pb":{"q8v":1.165,"q5v":1.0639,"q2v":0.9021,"cvpos":0.3655}},"pb":1.016,"lxr_fc_rights":7.11},{"date":"2024-10-10T16:00:00.000Z","stockId":2302,"pb":0.923,"sp":6.6,"statistics":{"pb":{"q8v":1.1667,"q5v":1.0643,"q2v":0.9021,"cvpos":0.2655}},"lxr_fc_rights":6.46},{"date":"2024-10-09T16:00:00.000Z","stockId":2302,"pb":0.972,"sp":6.95,"statistics":{"pb":{"q8v":1.1688,"q5v":1.0647,"q2v":0.9021,"cvpos":0.3356}},"lxr_fc_rights":6.8},{"date":"2024-10-08T16:00:00.000Z","stockId":2302,"pb":0.884,"sp":6.32,"statistics":{"pb":{"q8v":1.1688,"q5v":1.0651,"q2v":0.9021,"cvpos":0.1598}},"lxr_fc_rights":6.19},{"date":"2024-10-07T16:00:00.000Z","stockId":2302,"pb":0.982,"sp":7.02,"statistics":{"pb":{"q8v":1.1688,"q5v":1.0657,"q2v":0.9021,"cvpos":0.3393}},"lxr_fc_rights":6.87},{"date":"2024-09-29T16:00:00.000Z","stockId":2302,"pb":0.944,"sp":6.75,"statistics":{"pb":{"q8v":1.1695,"q5v":1.0667,"q2v":0.9021,"cvpos":0.3172}},"lxr_fc_rights":6.61},{"date":"2024-09-26T16:00:00.000Z","stockId":2302,"pb":0.871,"sp":6.23,"statistics":{"pb":{"q8v":1.1711,"q5v":1.0682,"q2v":0.9021,"cvpos":0.1554}},"lxr_fc_rights":6.1},{"date":"2024-09-25T16:00:00.000Z","stockId":2302,"pb":0.842,"sp":6.02,"statistics":{"pb":{"q8v":1.1724,"q5v":1.0689,"q2v":0.9021,"cvpos":0.1389}},"lxr_fc_rights":5.89},{"date":"2024-09-24T16:00:00.000Z","stockId":2302,"pb":0.81,"sp":5.79,"statistics":{"pb":{"q8v":1.1724,"q5v":1.0692,"q2v":0.9035,"cvpos":0.1074}},"lxr_fc_rights":5.67},{"date":"2024-09-23T16:00:00.000Z","stockId":2302,"pb":0.785,"sp":5.61,"statistics":{"pb":{"q8v":1.1724,"q5v":1.0696,"q2v":0.9035,"cvpos":0.0938}},"lxr_fc_rights":5.49},{"date":"2024-09-22T16:00:00.000Z","stockId":2302,"pb":0.76,"sp":5.43,"statistics":{"pb":{"q8v":1.1724,"q5v":1.07,"q2v":0.9035,"cvpos":0.0786}},"lxr_fc_rights":5.32},{"date":"2024-09-19T16:00:00.000Z","stockId":2302,"pb":0.767,"sp":5.48,"statistics":{"pb":{"q8v":1.1737,"q5v":1.0702,"q2v":0.9049,"cvpos":0.0826}},"lxr_fc_rights":5.36},{"date":"2024-09-18T16:00:00.000Z","stockId":2302,"pb":0.79,"sp":5.65,"statistics":{"pb":{"q8v":1.1737,"q5v":1.0705,"q2v":0.9049,"cvpos":0.0924}},"lxr_fc_rights":5.53},{"date":"2024-09-17T16:00:00.000Z","stockId":2302,"pb":0.753,"sp":5.38,"statistics":{"pb":{"q8v":1.1737,"q5v":1.0709,"q2v":0.9049,"cvpos":0.076}},"lxr_fc_rights":5.27},{"date":"2024-09-12T16:00:00.000Z","stockId":2302,"pb":0.761,"sp":5.44,"statistics":{"pb":{"q8v":1.1748,"q5v":1.0717,"q2v":0.9063,"cvpos":0.077}},"lxr_fc_rights":5.32},{"date":"2024-09-11T16:00:00.000Z","stockId":2302,"pb":0.768,"sp":5.49,"statistics":{"pb":{"q8v":1.1751,"q5v":1.0721,"q2v":0.9063,"cvpos":0.0798}},"lxr_fc_rights":5.37},{"date":"2024-09-10T16:00:00.000Z","stockId":2302,"pb":0.776,"sp":5.55,"statistics":{"pb":{"q8v":1.1751,"q5v":1.0721,"q2v":0.909,"cvpos":0.0826}},"lxr_fc_rights":5.43},{"date":"2024-09-09T16:00:00.000Z","stockId":2302,"pb":0.789,"sp":5.64,"statistics":{"pb":{"q8v":1.1751,"q5v":1.0721,"q2v":0.909,"cvpos":0.0855}},"lxr_fc_rights":5.52},{"date":"2024-09-08T16:00:00.000Z","stockId":2302,"pb":0.817,"sp":5.84,"statistics":{"pb":{"q8v":1.176,"q5v":1.0724,"q2v":0.9092,"cvpos":0.1048}},"lxr_fc_rights":5.72},{"date":"2024-09-05T16:00:00.000Z","stockId":2302,"pb":0.856,"sp":6.12,"statistics":{"pb":{"q8v":1.1765,"q5v":1.0732,"q2v":0.9102,"cvpos":0.1348}},"lxr_fc_rights":5.99},{"date":"2024-09-04T16:00:00.000Z","stockId":2302,"pb":0.843,"sp":6.03,"statistics":{"pb":{"q8v":1.1777,"q5v":1.0738,"q2v":0.9104,"cvpos":0.1238}},"lxr_fc_rights":5.9},{"date":"2024-09-03T16:00:00.000Z","stockId":2302,"pb":0.834,"sp":5.96,"statistics":{"pb":{"q8v":1.1777,"q5v":1.0741,"q2v":0.9104,"cvpos":0.1198}},"lxr_fc_rights":5.83},{"date":"2024-09-02T16:00:00.000Z","stockId":2302,"pb":0.855,"sp":6.11,"statistics":{"pb":{"q8v":1.1777,"q5v":1.0742,"q2v":0.9104,"cvpos":0.131}},"lxr_fc_rights":5.98},{"date":"2024-09-01T16:00:00.000Z","stockId":2302,"pb":0.95,"sp":6.79,"statistics":{"pb":{"q8v":1.1788,"q5v":1.0749,"q2v":0.9104,"cvpos":0.2952}},"lxr_fc_rights":6.65},{"date":"2024-08-29T16:00:00.000Z","stockId":2302,"pb":1.055,"sp":7.54,"statistics":{"pb":{"q8v":1.181,"q5v":1.0762,"q2v":0.9104,"cvpos":0.4443}},"lxr_fc_rights":7.38},{"date":"2024-08-28T16:00:00.000Z","stockId":2302,"pb":1.101,"sp":7.87,"statistics":{"pb":{"q8v":1.1815,"q5v":1.0763,"q2v":0.9104,"cvpos":0.5488}},"lxr_fc_rights":7.7},{"date":"2024-08-27T16:00:00.000Z","stockId":2302,"pb":1,"sp":7.15,"statistics":{"pb":{"q8v":1.1815,"q5v":1.0762,"q2v":0.9104,"cvpos":0.3223}},"lxr_fc_rights":7},{"date":"2024-08-26T16:00:00.000Z","stockId":2302,"pb":0.909,"sp":6.5,"statistics":{"pb":{"q8v":1.1815,"q5v":1.0763,"q2v":0.9104,"cvpos":0.1931}},"lxr_fc_rights":6.36},{"date":"2024-08-25T16:00:00.000Z","stockId":2302,"pb":0.827,"sp":5.91,"statistics":{"pb":{"q8v":1.1818,"q5v":1.0771,"q2v":0.9116,"cvpos":0.1103}},"lxr_fc_rights":5.78},{"date":"2024-08-22T16:00:00.000Z","stockId":2302,"pb":0.751,"sp":5.37,"statistics":{"pb":{"q8v":1.1849,"q5v":1.0783,"q2v":0.9118,"cvpos":0.0743}},"lxr_fc_rights":5.26},{"date":"2024-08-21T16:00:00.000Z","stockId":2302,"pb":0.683,"sp":4.88,"statistics":{"pb":{"q8v":1.1849,"q5v":1.0788,"q2v":0.9132,"cvpos":0.0096}},"lxr_fc_rights":4.78},{"date":"2024-08-20T16:00:00.000Z","stockId":2302,"pb":0.692,"sp":4.95,"statistics":{"pb":{"q8v":1.1849,"q5v":1.0793,"q2v":0.9146,"cvpos":0.022}},"lxr_fc_rights":4.85},{"date":"2024-08-19T16:00:00.000Z","stockId":2302,"pb":0.704,"sp":5.03,"statistics":{"pb":{"q8v":1.1849,"q5v":1.0793,"q2v":0.9146,"cvpos":0.0248}},"lxr_fc_rights":4.92},{"date":"2024-08-18T16:00:00.000Z","stockId":2302,"pb":0.706,"sp":5.08,"statistics":{"pb":{"q8v":1.1853,"q5v":1.0796,"q2v":0.9146,"cvpos":0.0262}},"lxr_fc_rights":4.97},{"date":"2024-08-15T16:00:00.000Z","stockId":2302,"pb":0.704,"sp":5.06,"statistics":{"pb":{"q8v":1.1877,"q5v":1.0804,"q2v":0.9146,"cvpos":0.0234}},"lxr_fc_rights":4.95},{"date":"2024-08-14T16:00:00.000Z","stockId":2302,"pb":0.716,"sp":5.15,"statistics":{"pb":{"q8v":1.1878,"q5v":1.0809,"q2v":0.9146,"cvpos":0.0385}},"lxr_fc_rights":5.04},{"date":"2024-08-13T16:00:00.000Z","stockId":2302,"pb":0.717,"sp":5.16,"statistics":{"pb":{"q8v":1.1878,"q5v":1.0811,"q2v":0.9146,"cvpos":0.0427}},"lxr_fc_rights":5.05},{"date":"2024-08-12T16:00:00.000Z","stockId":2302,"pb":0.722,"sp":5.19,"statistics":{"pb":{"q8v":1.1878,"q5v":1.0817,"q2v":0.9146,"cvpos":0.0469}},"lxr_fc_rights":5.08},{"date":"2024-08-11T16:00:00.000Z","stockId":2302,"pb":0.713,"sp":5.13,"statistics":{"pb":{"q8v":1.1882,"q5v":1.0822,"q2v":0.9156,"cvpos":0.0345}},"lxr_fc_rights":5.02},{"date":"2024-08-08T16:00:00.000Z","stockId":2302,"pb":0.723,"sp":5.2,"statistics":{"pb":{"q8v":1.1951,"q5v":1.0844,"q2v":0.9156,"cvpos":0.0454}},"lxr_fc_rights":5.09},{"date":"2024-08-07T16:00:00.000Z","stockId":2302,"pb":0.72,"sp":5.18,"statistics":{"pb":{"q8v":1.1955,"q5v":1.0869,"q2v":0.916,"cvpos":0.044}},"lxr_fc_rights":5.07},{"date":"2024-08-06T16:00:00.000Z","stockId":2302,"pb":0.716,"sp":5.15,"statistics":{"pb":{"q8v":1.1955,"q5v":1.0873,"q2v":0.916,"cvpos":0.0372}},"lxr_fc_rights":5.04},{"date":"2024-08-05T16:00:00.000Z","stockId":2302,"pb":0.719,"sp":5.17,"statistics":{"pb":{"q8v":1.1955,"q5v":1.088,"q2v":0.916,"cvpos":0.04}},"lxr_fc_rights":5.06},{"date":"2024-08-04T16:00:00.000Z","stockId":2302,"pb":0.706,"sp":5.08,"statistics":{"pb":{"q8v":1.1961,"q5v":1.0891,"q2v":0.916,"cvpos":0.0248}},"lxr_fc_rights":4.97},{"date":"2024-08-01T16:00:00.000Z","stockId":2302,"pb":0.715,"sp":5.14,"statistics":{"pb":{"q8v":1.198,"q5v":1.0906,"q2v":0.9174,"cvpos":0.033}},"lxr_fc_rights":5.03},{"date":"2024-07-31T16:00:00.000Z","stockId":2302,"pb":0.715,"sp":5.14,"statistics":{"pb":{"q8v":1.2001,"q5v":1.0914,"q2v":0.9174,"cvpos":0.033}},"lxr_fc_rights":5.03},{"date":"2024-07-30T16:00:00.000Z","stockId":2302,"pb":0.716,"sp":5.15,"statistics":{"pb":{"q8v":1.2001,"q5v":1.092,"q2v":0.9188,"cvpos":0.0331}},"lxr_fc_rights":5.04},{"date":"2024-07-29T16:00:00.000Z","stockId":2302,"pb":0.695,"sp":5,"statistics":{"pb":{"q8v":1.2001,"q5v":1.0922,"q2v":0.9188,"cvpos":0.0221}},"lxr_fc_rights":4.89},{"date":"2024-07-28T16:00:00.000Z","stockId":2302,"pb":0.685,"sp":4.93,"statistics":{"pb":{"q8v":1.2001,"q5v":1.0926,"q2v":0.9202,"cvpos":0.0152}},"lxr_fc_rights":4.83},{"date":"2024-07-25T16:00:00.000Z","stockId":2302,"pb":0.684,"sp":4.92,"statistics":{"pb":{"q8v":1.2077,"q5v":1.0931,"q2v":0.9202,"cvpos":0.0096}},"lxr_fc_rights":4.82},{"date":"2024-07-24T16:00:00.000Z","stockId":2302,"pb":0.662,"sp":4.76,"statistics":{"pb":{"q8v":1.2085,"q5v":1.0936,"q2v":0.9202,"cvpos":0.0014}},"lxr_fc_rights":4.66},{"date":"2024-07-23T16:00:00.000Z","stockId":2302,"pb":0.653,"sp":4.7,"statistics":{"pb":{"q8v":1.2085,"q5v":1.0937,"q2v":0.9216,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2024-07-22T16:00:00.000Z","stockId":2302,"pb":0.663,"sp":4.77,"statistics":{"pb":{"q8v":1.2085,"q5v":1.0937,"q2v":0.9216,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2024-07-21T16:00:00.000Z","stockId":2302,"pb":0.674,"sp":4.85,"statistics":{"pb":{"q8v":1.2092,"q5v":1.0943,"q2v":0.9224,"cvpos":0.0014}},"lxr_fc_rights":4.75},{"date":"2024-07-18T16:00:00.000Z","stockId":2302,"pb":0.676,"sp":4.86,"statistics":{"pb":{"q8v":1.2129,"q5v":1.0964,"q2v":0.923,"cvpos":0.0014}},"lxr_fc_rights":4.76},{"date":"2024-07-17T16:00:00.000Z","stockId":2302,"pb":0.685,"sp":4.93,"statistics":{"pb":{"q8v":1.2142,"q5v":1.0964,"q2v":0.923,"cvpos":0.0069}},"lxr_fc_rights":4.83},{"date":"2024-07-16T16:00:00.000Z","stockId":2302,"pb":0.684,"sp":4.92,"statistics":{"pb":{"q8v":1.2142,"q5v":1.0964,"q2v":0.923,"cvpos":0.0028}},"lxr_fc_rights":4.82},{"date":"2024-07-15T16:00:00.000Z","stockId":2302,"pb":0.68,"sp":4.89,"statistics":{"pb":{"q8v":1.2142,"q5v":1.0965,"q2v":0.9237,"cvpos":0.0014}},"lxr_fc_rights":4.79},{"date":"2024-07-14T16:00:00.000Z","stockId":2302,"pb":0.684,"sp":4.92,"statistics":{"pb":{"q8v":1.2146,"q5v":1.0973,"q2v":0.9244,"cvpos":0.0014}},"lxr_fc_rights":4.82},{"date":"2024-07-11T16:00:00.000Z","stockId":2302,"pb":0.692,"sp":4.98,"statistics":{"pb":{"q8v":1.2201,"q5v":1.099,"q2v":0.9247,"cvpos":0.0041}},"lxr_fc_rights":4.87},{"date":"2024-07-10T16:00:00.000Z","stockId":2302,"pb":0.692,"sp":4.98,"statistics":{"pb":{"q8v":1.2201,"q5v":1.0995,"q2v":0.9258,"cvpos":0.0041}},"lxr_fc_rights":4.87},{"date":"2024-07-09T16:00:00.000Z","stockId":2302,"pb":0.665,"sp":4.78,"statistics":{"pb":{"q8v":1.2201,"q5v":1.0996,"q2v":0.9258,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2024-07-08T16:00:00.000Z","stockId":2302,"pb":0.684,"sp":5,"statistics":{"pb":{"q8v":1.2201,"q5v":1.1003,"q2v":0.9258,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2024-07-07T16:00:00.000Z","stockId":2302,"pb":0.686,"sp":5.01,"statistics":{"pb":{"q8v":1.2215,"q5v":1.1015,"q2v":0.9286,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2024-07-04T16:00:00.000Z","stockId":2302,"pb":0.707,"sp":5.17,"statistics":{"pb":{"q8v":1.226,"q5v":1.1022,"q2v":0.9289,"cvpos":0.0014}},"lxr_fc_rights":4.94},{"date":"2024-07-03T16:00:00.000Z","stockId":2302,"pb":0.705,"sp":5.15,"statistics":{"pb":{"q8v":1.2263,"q5v":1.1022,"q2v":0.9291,"cvpos":0}},"lxr_fc_rights":4.92},{"date":"2024-07-02T16:00:00.000Z","stockId":2302,"pb":0.727,"sp":5.31,"statistics":{"pb":{"q8v":1.2263,"q5v":1.1022,"q2v":0.9291,"cvpos":0.0124}},"lxr_fc_rights":5.08},{"date":"2024-07-01T16:00:00.000Z","stockId":2302,"pb":0.727,"sp":5.31,"statistics":{"pb":{"q8v":1.2263,"q5v":1.1028,"q2v":0.93,"cvpos":0.0124}},"lxr_fc_rights":5.08},{"date":"2024-06-30T16:00:00.000Z","stockId":2302,"pb":0.72,"sp":5.26,"statistics":{"pb":{"q8v":1.2268,"q5v":1.1035,"q2v":0.93,"cvpos":0.0083}},"lxr_fc_rights":5.03},{"date":"2024-06-27T16:00:00.000Z","stockId":2302,"pb":0.712,"sp":5.2,"statistics":{"pb":{"q8v":1.2276,"q5v":1.1041,"q2v":0.93,"cvpos":0.0041}},"lxr_fc_rights":4.97},{"date":"2024-06-26T16:00:00.000Z","stockId":2302,"pb":0.709,"sp":5.18,"statistics":{"pb":{"q8v":1.2283,"q5v":1.1048,"q2v":0.93,"cvpos":0.0014}},"lxr_fc_rights":4.95},{"pb":0.729,"sp":5.33,"stockId":2302,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.2283,"q5v":1.1049,"q2v":0.93,"cvpos":0.011}},"lxr_fc_rights":5.1},{"pb":0.709,"sp":5.18,"stockId":2302,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.2283,"q5v":1.1049,"q2v":0.93,"cvpos":0.0014}},"lxr_fc_rights":4.95},{"pb":0.707,"sp":5.17,"stockId":2302,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.2297,"q5v":1.1053,"q2v":0.9313,"cvpos":0}},"lxr_fc_rights":4.94},{"pb":0.738,"sp":5.39,"stockId":2302,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.2321,"q5v":1.1067,"q2v":0.9313,"cvpos":0.011}},"lxr_fc_rights":5.15},{"pb":0.712,"sp":5.2,"stockId":2302,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.2321,"q5v":1.1072,"q2v":0.9313,"cvpos":0}},"lxr_fc_rights":4.97},{"pb":0.725,"sp":5.3,"stockId":2302,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.2321,"q5v":1.1078,"q2v":0.9313,"cvpos":0.0028}},"lxr_fc_rights":5.07},{"pb":0.728,"sp":5.32,"stockId":2302,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.2321,"q5v":1.1078,"q2v":0.9318,"cvpos":0.0028}},"lxr_fc_rights":5.09},{"pb":0.717,"sp":5.24,"stockId":2302,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.2337,"q5v":1.1087,"q2v":0.9327,"cvpos":0}},"lxr_fc_rights":5.01},{"pb":0.728,"sp":5.32,"stockId":2302,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.2367,"q5v":1.1098,"q2v":0.9332,"cvpos":0.0014}},"lxr_fc_rights":5.09},{"pb":0.724,"sp":5.29,"stockId":2302,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.2367,"q5v":1.1101,"q2v":0.9339,"cvpos":0}},"lxr_fc_rights":5.06},{"pb":0.74,"sp":5.41,"stockId":2302,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.2367,"q5v":1.1104,"q2v":0.9339,"cvpos":0.0028}},"lxr_fc_rights":5.17},{"pb":0.735,"sp":5.37,"stockId":2302,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.2367,"q5v":1.1106,"q2v":0.9355,"cvpos":0.0014}},"lxr_fc_rights":5.14},{"pb":0.753,"sp":5.5,"stockId":2302,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.2388,"q5v":1.1108,"q2v":0.9369,"cvpos":0.0014}},"lxr_fc_rights":5.26},{"pb":0.731,"sp":5.34,"stockId":2302,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.2391,"q5v":1.1111,"q2v":0.9369,"cvpos":0}},"lxr_fc_rights":5.11},{"pb":0.762,"sp":5.57,"stockId":2302,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.2391,"q5v":1.1113,"q2v":0.9369,"cvpos":0}},"lxr_fc_rights":5.33},{"pb":0.772,"sp":5.64,"stockId":2302,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.2391,"q5v":1.1116,"q2v":0.9369,"cvpos":0.0014}},"lxr_fc_rights":5.39},{"pb":0.766,"sp":5.6,"stockId":2302,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.2398,"q5v":1.1121,"q2v":0.9369,"cvpos":0}},"lxr_fc_rights":5.36},{"pb":0.784,"sp":5.73,"stockId":2302,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.242,"q5v":1.1123,"q2v":0.9383,"cvpos":0.0014}},"lxr_fc_rights":5.48},{"pb":0.784,"sp":5.73,"stockId":2302,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.2435,"q5v":1.1136,"q2v":0.9383,"cvpos":0.0014}},"lxr_fc_rights":5.48},{"pb":0.795,"sp":5.81,"stockId":2302,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.2435,"q5v":1.1148,"q2v":0.9383,"cvpos":0.0014}},"lxr_fc_rights":5.56},{"pb":0.796,"sp":5.82,"stockId":2302,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.2435,"q5v":1.1148,"q2v":0.9397,"cvpos":0.0014}},"lxr_fc_rights":5.57},{"pb":0.813,"sp":5.94,"stockId":2302,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.2443,"q5v":1.1148,"q2v":0.9397,"cvpos":0.0124}},"lxr_fc_rights":5.68},{"pb":0.816,"sp":5.96,"stockId":2302,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.2483,"q5v":1.1151,"q2v":0.9411,"cvpos":0.0138}},"lxr_fc_rights":5.7},{"pb":0.828,"sp":6.05,"stockId":2302,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.2489,"q5v":1.1153,"q2v":0.9411,"cvpos":0.0206}},"lxr_fc_rights":5.79},{"pb":0.858,"sp":6.27,"stockId":2302,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.2489,"q5v":1.1153,"q2v":0.9475,"cvpos":0.0386}},"lxr_fc_rights":6},{"pb":0.844,"sp":6.17,"stockId":2302,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.2489,"q5v":1.1157,"q2v":0.9535,"cvpos":0.0303}},"lxr_fc_rights":5.9},{"pb":0.854,"sp":6.24,"stockId":2302,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.2547,"q5v":1.1162,"q2v":0.9577,"cvpos":0.0359}},"lxr_fc_rights":5.97},{"pb":0.848,"sp":6.2,"stockId":2302,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.2592,"q5v":1.1167,"q2v":0.9577,"cvpos":0.0316}},"lxr_fc_rights":5.93},{"pb":0.835,"sp":6.1,"stockId":2302,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.2596,"q5v":1.1172,"q2v":0.9591,"cvpos":0.0275}},"lxr_fc_rights":5.83},{"pb":0.816,"sp":5.96,"stockId":2302,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.2596,"q5v":1.1176,"q2v":0.9617,"cvpos":0.0138}},"lxr_fc_rights":5.7},{"pb":0.817,"sp":5.97,"stockId":2302,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.2596,"q5v":1.1178,"q2v":0.9619,"cvpos":0.0138}},"lxr_fc_rights":5.71},{"pb":0.814,"sp":5.95,"stockId":2302,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.2611,"q5v":1.1187,"q2v":0.9633,"cvpos":0.0124}},"lxr_fc_rights":5.69},{"date":"2024-05-09T16:00:00.000Z","stockId":2302,"pb":0.82,"sp":5.99,"statistics":{"pb":{"q8v":1.2628,"q5v":1.1203,"q2v":0.9675,"cvpos":0.0124}},"lxr_fc_rights":5.73},{"date":"2024-05-08T16:00:00.000Z","stockId":2302,"pb":0.825,"sp":6.03,"statistics":{"pb":{"q8v":1.2649,"q5v":1.1204,"q2v":0.9717,"cvpos":0.0138}},"lxr_fc_rights":5.77},{"date":"2024-05-07T16:00:00.000Z","stockId":2302,"pb":0.809,"sp":5.91,"statistics":{"pb":{"q8v":1.2649,"q5v":1.1204,"q2v":0.9717,"cvpos":0.0069}},"lxr_fc_rights":5.65},{"date":"2024-05-06T16:00:00.000Z","stockId":2302,"pb":0.829,"sp":6.06,"statistics":{"pb":{"q8v":1.2649,"q5v":1.1211,"q2v":0.9745,"cvpos":0.0124}},"lxr_fc_rights":5.8},{"date":"2024-05-05T16:00:00.000Z","stockId":2302,"pb":0.833,"sp":6.09,"statistics":{"pb":{"q8v":1.2649,"q5v":1.1223,"q2v":0.9774,"cvpos":0.0166}},"lxr_fc_rights":5.82},{"date":"2024-04-29T16:00:00.000Z","stockId":2302,"pb":0.811,"sp":5.93,"statistics":{"pb":{"q8v":1.265,"q5v":1.1232,"q2v":0.9788,"cvpos":0.0083}},"lxr_fc_rights":5.67},{"date":"2024-04-28T16:00:00.000Z","stockId":2302,"pb":0.829,"sp":6.06,"statistics":{"pb":{"q8v":1.2657,"q5v":1.1238,"q2v":0.983,"cvpos":0.011}},"lxr_fc_rights":5.8},{"date":"2024-04-25T16:00:00.000Z","stockId":2302,"pb":0.811,"sp":5.93,"statistics":{"pb":{"q8v":1.266,"q5v":1.1245,"q2v":0.9845,"cvpos":0.0083}},"lxr_fc_rights":5.67},{"date":"2024-04-24T16:00:00.000Z","stockId":2302,"pb":0.798,"sp":5.83,"statistics":{"pb":{"q8v":1.2676,"q5v":1.125,"q2v":0.9873,"cvpos":0.0014}},"lxr_fc_rights":5.58},{"date":"2024-04-23T16:00:00.000Z","stockId":2302,"pb":0.821,"sp":6,"statistics":{"pb":{"q8v":1.2676,"q5v":1.1254,"q2v":0.9901,"cvpos":0.0069}},"lxr_fc_rights":5.74},{"date":"2024-04-22T16:00:00.000Z","stockId":2302,"pb":0.799,"sp":5.84,"statistics":{"pb":{"q8v":1.2676,"q5v":1.1257,"q2v":0.9916,"cvpos":0.0014}},"lxr_fc_rights":5.58},{"date":"2024-04-21T16:00:00.000Z","stockId":2302,"pb":0.85,"sp":6.21,"statistics":{"pb":{"q8v":1.2693,"q5v":1.1265,"q2v":0.9959,"cvpos":0.011}},"lxr_fc_rights":5.94},{"date":"2024-04-18T16:00:00.000Z","stockId":2302,"pb":0.933,"sp":6.9,"statistics":{"pb":{"q8v":1.2716,"q5v":1.128,"q2v":0.9987,"cvpos":0.1499}},"lxr_fc_rights":6.6},{"date":"2024-04-17T16:00:00.000Z","stockId":2302,"pb":0.929,"sp":6.87,"statistics":{"pb":{"q8v":1.2722,"q5v":1.1284,"q2v":1.0016,"cvpos":0.1307}},"lxr_fc_rights":6.57},{"date":"2024-04-16T16:00:00.000Z","stockId":2302,"pb":0.922,"sp":6.82,"statistics":{"pb":{"q8v":1.2722,"q5v":1.1284,"q2v":1.0016,"cvpos":0.1143}},"lxr_fc_rights":6.52},{"date":"2024-04-15T16:00:00.000Z","stockId":2302,"pb":0.891,"sp":6.59,"statistics":{"pb":{"q8v":1.2722,"q5v":1.1292,"q2v":1.0074,"cvpos":0.0317}},"lxr_fc_rights":6.3},{"date":"2024-04-14T16:00:00.000Z","stockId":2302,"pb":0.924,"sp":6.83,"statistics":{"pb":{"q8v":1.2725,"q5v":1.13,"q2v":1.011,"cvpos":0.1172}},"lxr_fc_rights":6.53},{"date":"2024-04-11T16:00:00.000Z","stockId":2302,"pb":0.916,"sp":6.77,"statistics":{"pb":{"q8v":1.2733,"q5v":1.1301,"q2v":1.0117,"cvpos":0.0922}},"lxr_fc_rights":6.47},{"date":"2024-04-10T16:00:00.000Z","stockId":2302,"pb":0.929,"sp":6.87,"statistics":{"pb":{"q8v":1.2741,"q5v":1.1303,"q2v":1.0124,"cvpos":0.1252}},"lxr_fc_rights":6.57},{"date":"2024-04-09T16:00:00.000Z","stockId":2302,"pb":0.91,"sp":6.73,"statistics":{"pb":{"q8v":1.2741,"q5v":1.1304,"q2v":1.0138,"cvpos":0.0716}},"lxr_fc_rights":6.44},{"date":"2024-04-08T16:00:00.000Z","stockId":2302,"pb":0.932,"sp":6.89,"statistics":{"pb":{"q8v":1.2741,"q5v":1.131,"q2v":1.0166,"cvpos":0.1379}},"lxr_fc_rights":6.59},{"date":"2024-04-07T16:00:00.000Z","stockId":2302,"pb":0.916,"sp":6.77,"statistics":{"pb":{"q8v":1.275,"q5v":1.1315,"q2v":1.0174,"cvpos":0.091}},"lxr_fc_rights":6.47},{"date":"2024-04-02T16:00:00.000Z","stockId":2302,"pb":0.912,"sp":6.74,"statistics":{"pb":{"q8v":1.2764,"q5v":1.133,"q2v":1.0174,"cvpos":0.077}},"lxr_fc_rights":6.45},{"date":"2024-04-01T16:00:00.000Z","stockId":2302,"pb":0.93,"sp":6.67,"statistics":{"pb":{"q8v":1.2764,"q5v":1.133,"q2v":1.0174,"cvpos":0.1212}},"lxr_fc_rights":6.38},{"date":"2024-03-31T16:00:00.000Z","stockId":2302,"pb":0.926,"sp":6.64,"statistics":{"pb":{"q8v":1.2764,"q5v":1.133,"q2v":1.0189,"cvpos":0.1143}},"lxr_fc_rights":6.35},{"date":"2024-03-28T16:00:00.000Z","stockId":2302,"pb":0.898,"sp":6.44,"statistics":{"pb":{"q8v":1.2779,"q5v":1.133,"q2v":1.0203,"cvpos":0.0398}},"lxr_fc_rights":6.16},{"date":"2024-03-27T16:00:00.000Z","stockId":2302,"pb":0.895,"sp":6.42,"statistics":{"pb":{"q8v":1.2789,"q5v":1.133,"q2v":1.0203,"cvpos":0.0357}},"lxr_fc_rights":6.14},{"date":"2024-03-26T16:00:00.000Z","stockId":2302,"pb":0.894,"sp":6.41,"statistics":{"pb":{"q8v":1.2789,"q5v":1.1337,"q2v":1.0203,"cvpos":0.033}},"lxr_fc_rights":6.13},{"date":"2024-03-25T16:00:00.000Z","stockId":2302,"pb":0.913,"sp":6.55,"statistics":{"pb":{"q8v":1.2789,"q5v":1.1344,"q2v":1.0216,"cvpos":0.0744}},"lxr_fc_rights":6.26},{"date":"2024-03-24T16:00:00.000Z","stockId":2302,"pb":0.915,"sp":6.56,"statistics":{"pb":{"q8v":1.2795,"q5v":1.1345,"q2v":1.0218,"cvpos":0.0744}},"lxr_fc_rights":6.27},{"date":"2024-03-21T16:00:00.000Z","stockId":2302,"pb":0.915,"sp":6.56,"statistics":{"pb":{"q8v":1.2806,"q5v":1.1351,"q2v":1.0232,"cvpos":0.0742}},"lxr_fc_rights":6.27},{"date":"2024-03-20T16:00:00.000Z","stockId":2302,"pb":0.924,"sp":6.63,"statistics":{"pb":{"q8v":1.2822,"q5v":1.1354,"q2v":1.0236,"cvpos":0.103}},"lxr_fc_rights":6.34},{"date":"2024-03-19T16:00:00.000Z","stockId":2302,"pb":0.926,"sp":6.64,"statistics":{"pb":{"q8v":1.2825,"q5v":1.1356,"q2v":1.0236,"cvpos":0.1045}},"lxr_fc_rights":6.35},{"date":"2024-03-18T16:00:00.000Z","stockId":2302,"pb":0.923,"sp":6.62,"statistics":{"pb":{"q8v":1.2825,"q5v":1.1358,"q2v":1.0246,"cvpos":0.0992}},"lxr_fc_rights":6.33},{"date":"2024-03-17T16:00:00.000Z","stockId":2302,"pb":0.941,"sp":6.75,"statistics":{"pb":{"q8v":1.2838,"q5v":1.136,"q2v":1.0258,"cvpos":0.1389}},"lxr_fc_rights":6.45},{"date":"2024-03-14T16:00:00.000Z","stockId":2302,"pb":0.92,"sp":6.6,"statistics":{"pb":{"q8v":1.2854,"q5v":1.1372,"q2v":1.0275,"cvpos":0.0919}},"lxr_fc_rights":6.31},{"date":"2024-03-13T16:00:00.000Z","stockId":2302,"pb":0.916,"sp":6.57,"statistics":{"pb":{"q8v":1.2854,"q5v":1.1372,"q2v":1.0275,"cvpos":0.081}},"lxr_fc_rights":6.28},{"date":"2024-03-12T16:00:00.000Z","stockId":2302,"pb":0.91,"sp":6.53,"statistics":{"pb":{"q8v":1.2854,"q5v":1.1373,"q2v":1.0275,"cvpos":0.0674}},"lxr_fc_rights":6.24},{"date":"2024-03-11T16:00:00.000Z","stockId":2302,"pb":0.916,"sp":6.57,"statistics":{"pb":{"q8v":1.2854,"q5v":1.1375,"q2v":1.0275,"cvpos":0.0798}},"lxr_fc_rights":6.28},{"date":"2024-03-10T16:00:00.000Z","stockId":2302,"pb":0.916,"sp":6.57,"statistics":{"pb":{"q8v":1.2854,"q5v":1.1375,"q2v":1.0278,"cvpos":0.0798}},"lxr_fc_rights":6.28},{"date":"2024-03-07T16:00:00.000Z","stockId":2302,"pb":0.909,"sp":6.52,"statistics":{"pb":{"q8v":1.2854,"q5v":1.139,"q2v":1.0278,"cvpos":0.0645}},"lxr_fc_rights":6.24},{"date":"2024-03-06T16:00:00.000Z","stockId":2302,"pb":0.905,"sp":6.49,"statistics":{"pb":{"q8v":1.2854,"q5v":1.1398,"q2v":1.0289,"cvpos":0.0577}},"lxr_fc_rights":6.21},{"date":"2024-03-05T16:00:00.000Z","stockId":2302,"pb":0.903,"sp":6.48,"statistics":{"pb":{"q8v":1.287,"q5v":1.1399,"q2v":1.0289,"cvpos":0.0536}},"lxr_fc_rights":6.2},{"date":"2024-03-04T16:00:00.000Z","stockId":2302,"pb":0.91,"sp":6.53,"statistics":{"pb":{"q8v":1.287,"q5v":1.1402,"q2v":1.029,"cvpos":0.0633}},"lxr_fc_rights":6.24},{"date":"2024-03-03T16:00:00.000Z","stockId":2302,"pb":0.922,"sp":6.61,"statistics":{"pb":{"q8v":1.2873,"q5v":1.1405,"q2v":1.0301,"cvpos":0.0839}},"lxr_fc_rights":6.32},{"date":"2024-02-29T16:00:00.000Z","stockId":2302,"pb":0.931,"sp":6.68,"statistics":{"pb":{"q8v":1.2901,"q5v":1.1409,"q2v":1.0315,"cvpos":0.1001}},"lxr_fc_rights":6.39},{"date":"2024-02-28T16:00:00.000Z","stockId":2302,"pb":0.923,"sp":6.62,"statistics":{"pb":{"q8v":1.2901,"q5v":1.1414,"q2v":1.0318,"cvpos":0.0852}},"lxr_fc_rights":6.33},{"date":"2024-02-27T16:00:00.000Z","stockId":2302,"pb":0.885,"sp":6.35,"statistics":{"pb":{"q8v":1.2901,"q5v":1.1414,"q2v":1.0318,"cvpos":0.0165}},"lxr_fc_rights":6.07},{"date":"2024-02-26T16:00:00.000Z","stockId":2302,"pb":0.916,"sp":6.57,"statistics":{"pb":{"q8v":1.2901,"q5v":1.1414,"q2v":1.032,"cvpos":0.073}},"lxr_fc_rights":6.28},{"date":"2024-02-25T16:00:00.000Z","stockId":2302,"pb":0.902,"sp":6.47,"statistics":{"pb":{"q8v":1.2902,"q5v":1.1414,"q2v":1.032,"cvpos":0.0455}},"lxr_fc_rights":6.19},{"date":"2024-02-22T16:00:00.000Z","stockId":2302,"pb":0.901,"sp":6.46,"statistics":{"pb":{"q8v":1.2909,"q5v":1.1435,"q2v":1.0332,"cvpos":0.0426}},"lxr_fc_rights":6.18},{"date":"2024-02-21T16:00:00.000Z","stockId":2302,"pb":0.899,"sp":6.45,"statistics":{"pb":{"q8v":1.2916,"q5v":1.1437,"q2v":1.0333,"cvpos":0.0371}},"lxr_fc_rights":6.17},{"date":"2024-02-20T16:00:00.000Z","stockId":2302,"pb":0.901,"sp":6.46,"statistics":{"pb":{"q8v":1.2935,"q5v":1.1437,"q2v":1.0333,"cvpos":0.0413}},"lxr_fc_rights":6.18},{"date":"2024-02-19T16:00:00.000Z","stockId":2302,"pb":0.892,"sp":6.4,"statistics":{"pb":{"q8v":1.2935,"q5v":1.1437,"q2v":1.0333,"cvpos":0.0303}},"lxr_fc_rights":6.12},{"date":"2024-02-18T16:00:00.000Z","stockId":2302,"pb":0.89,"sp":6.38,"statistics":{"pb":{"q8v":1.2947,"q5v":1.1437,"q2v":1.0334,"cvpos":0.022}},"lxr_fc_rights":6.1},{"date":"2024-02-07T16:00:00.000Z","stockId":2302,"pb":0.874,"sp":6.27,"statistics":{"pb":{"q8v":1.2962,"q5v":1.1449,"q2v":1.0334,"cvpos":0.0137}},"lxr_fc_rights":6},{"date":"2024-02-06T16:00:00.000Z","stockId":2302,"pb":0.832,"sp":5.97,"statistics":{"pb":{"q8v":1.2962,"q5v":1.1449,"q2v":1.0334,"cvpos":0.0069}},"lxr_fc_rights":5.71},{"date":"2024-02-05T16:00:00.000Z","stockId":2302,"pb":0.804,"sp":5.77,"statistics":{"pb":{"q8v":1.2992,"q5v":1.145,"q2v":1.0334,"cvpos":0.0028}},"lxr_fc_rights":5.52},{"date":"2024-02-04T16:00:00.000Z","stockId":2302,"pb":0.774,"sp":5.55,"statistics":{"pb":{"q8v":1.2992,"q5v":1.1454,"q2v":1.0344,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2024-02-01T16:00:00.000Z","stockId":2302,"pb":0.837,"sp":6,"statistics":{"pb":{"q8v":1.2992,"q5v":1.1464,"q2v":1.0361,"cvpos":0.0041}},"lxr_fc_rights":5.74},{"date":"2024-01-31T16:00:00.000Z","stockId":2302,"pb":0.866,"sp":6.21,"statistics":{"pb":{"q8v":1.2999,"q5v":1.1466,"q2v":1.0362,"cvpos":0.0069}},"lxr_fc_rights":5.94},{"date":"2024-01-30T16:00:00.000Z","stockId":2302,"pb":0.878,"sp":6.3,"statistics":{"pb":{"q8v":1.2999,"q5v":1.1467,"q2v":1.0362,"cvpos":0.0069}},"lxr_fc_rights":6.02},{"date":"2024-01-29T16:00:00.000Z","stockId":2302,"pb":0.902,"sp":6.47,"statistics":{"pb":{"q8v":1.2999,"q5v":1.1467,"q2v":1.0362,"cvpos":0.0289}},"lxr_fc_rights":6.19},{"date":"2024-01-28T16:00:00.000Z","stockId":2302,"pb":0.915,"sp":6.56,"statistics":{"pb":{"q8v":1.3009,"q5v":1.1467,"q2v":1.0372,"cvpos":0.0468}},"lxr_fc_rights":6.27},{"date":"2024-01-25T16:00:00.000Z","stockId":2302,"pb":0.923,"sp":6.62,"statistics":{"pb":{"q8v":1.3016,"q5v":1.1467,"q2v":1.0376,"cvpos":0.0617}},"lxr_fc_rights":6.33},{"date":"2024-01-24T16:00:00.000Z","stockId":2302,"pb":0.915,"sp":6.56,"statistics":{"pb":{"q8v":1.3023,"q5v":1.1473,"q2v":1.0376,"cvpos":0.0466}},"lxr_fc_rights":6.27},{"date":"2024-01-23T16:00:00.000Z","stockId":2302,"pb":0.831,"sp":5.96,"statistics":{"pb":{"q8v":1.3023,"q5v":1.1479,"q2v":1.0376,"cvpos":0.0027}},"lxr_fc_rights":5.7},{"date":"2024-01-22T16:00:00.000Z","stockId":2302,"pb":0.811,"sp":5.82,"statistics":{"pb":{"q8v":1.3023,"q5v":1.1481,"q2v":1.0376,"cvpos":0.0014}},"lxr_fc_rights":5.57},{"date":"2024-01-21T16:00:00.000Z","stockId":2302,"pb":0.803,"sp":5.76,"statistics":{"pb":{"q8v":1.3029,"q5v":1.1483,"q2v":1.0376,"cvpos":0}},"lxr_fc_rights":5.51},{"date":"2024-01-18T16:00:00.000Z","stockId":2302,"pb":0.848,"sp":6.08,"statistics":{"pb":{"q8v":1.3048,"q5v":1.1509,"q2v":1.0401,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2024-01-17T16:00:00.000Z","stockId":2302,"pb":0.852,"sp":6.11,"statistics":{"pb":{"q8v":1.306,"q5v":1.1509,"q2v":1.0401,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2024-01-16T16:00:00.000Z","stockId":2302,"pb":0.888,"sp":6.37,"statistics":{"pb":{"q8v":1.306,"q5v":1.1509,"q2v":1.0404,"cvpos":0.0041}},"lxr_fc_rights":6.09},{"date":"2024-01-15T16:00:00.000Z","stockId":2302,"pb":0.905,"sp":6.49,"statistics":{"pb":{"q8v":1.3064,"q5v":1.1509,"q2v":1.0404,"cvpos":0.0275}},"lxr_fc_rights":6.21},{"date":"2024-01-14T16:00:00.000Z","stockId":2302,"pb":0.902,"sp":6.47,"statistics":{"pb":{"q8v":1.3069,"q5v":1.151,"q2v":1.0405,"cvpos":0.0206}},"lxr_fc_rights":6.19},{"date":"2024-01-11T16:00:00.000Z","stockId":2302,"pb":0.898,"sp":6.44,"statistics":{"pb":{"q8v":1.3084,"q5v":1.1524,"q2v":1.0415,"cvpos":0.0151}},"lxr_fc_rights":6.16},{"date":"2024-01-10T16:00:00.000Z","stockId":2302,"pb":0.89,"sp":6.38,"statistics":{"pb":{"q8v":1.3096,"q5v":1.1525,"q2v":1.0433,"cvpos":0.0041}},"lxr_fc_rights":6.1},{"date":"2024-01-09T16:00:00.000Z","stockId":2302,"pb":0.887,"sp":6.36,"statistics":{"pb":{"q8v":1.3096,"q5v":1.1526,"q2v":1.0433,"cvpos":0.0014}},"lxr_fc_rights":6.08},{"date":"2024-01-08T16:00:00.000Z","stockId":2302,"pb":0.891,"sp":6.39,"statistics":{"pb":{"q8v":1.3099,"q5v":1.1527,"q2v":1.0433,"cvpos":0.0069}},"lxr_fc_rights":6.11},{"date":"2024-01-07T16:00:00.000Z","stockId":2302,"pb":0.885,"sp":6.35,"statistics":{"pb":{"q8v":1.3099,"q5v":1.1534,"q2v":1.0433,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2024-01-04T16:00:00.000Z","stockId":2302,"pb":0.905,"sp":6.49,"statistics":{"pb":{"q8v":1.3112,"q5v":1.1539,"q2v":1.0444,"cvpos":0.0192}},"lxr_fc_rights":6.21},{"date":"2024-01-03T16:00:00.000Z","stockId":2302,"pb":0.906,"sp":6.5,"statistics":{"pb":{"q8v":1.3114,"q5v":1.154,"q2v":1.0458,"cvpos":0.0192}},"lxr_fc_rights":6.22},{"date":"2024-01-02T16:00:00.000Z","stockId":2302,"pb":0.915,"sp":6.56,"statistics":{"pb":{"q8v":1.3114,"q5v":1.154,"q2v":1.0458,"cvpos":0.0261}},"lxr_fc_rights":6.27},{"date":"2024-01-01T16:00:00.000Z","stockId":2302,"pb":0.906,"sp":6.5,"statistics":{"pb":{"q8v":1.3123,"q5v":1.154,"q2v":1.0458,"cvpos":0.0193}},"lxr_fc_rights":6.22},{"date":"2023-12-28T16:00:00.000Z","stockId":2302,"pb":0.903,"sp":6.48,"statistics":{"pb":{"q8v":1.313,"q5v":1.1549,"q2v":1.0461,"cvpos":0.0165}},"lxr_fc_rights":6.2},{"date":"2023-12-27T16:00:00.000Z","stockId":2302,"pb":0.902,"sp":6.47,"statistics":{"pb":{"q8v":1.3145,"q5v":1.1554,"q2v":1.0462,"cvpos":0.0137}},"lxr_fc_rights":6.19},{"date":"2023-12-26T16:00:00.000Z","stockId":2302,"pb":0.89,"sp":6.38,"statistics":{"pb":{"q8v":1.3145,"q5v":1.1554,"q2v":1.0462,"cvpos":0.0014}},"lxr_fc_rights":6.1},{"date":"2023-12-25T16:00:00.000Z","stockId":2302,"pb":0.887,"sp":6.36,"statistics":{"pb":{"q8v":1.3145,"q5v":1.1557,"q2v":1.0462,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2023-12-24T16:00:00.000Z","stockId":2302,"pb":0.894,"sp":6.41,"statistics":{"pb":{"q8v":1.3177,"q5v":1.1559,"q2v":1.0475,"cvpos":0.0028}},"lxr_fc_rights":6.13},{"date":"2023-12-21T16:00:00.000Z","stockId":2302,"pb":0.899,"sp":6.45,"statistics":{"pb":{"q8v":1.3191,"q5v":1.1569,"q2v":1.0491,"cvpos":0.0055}},"lxr_fc_rights":6.17},{"date":"2023-12-20T16:00:00.000Z","stockId":2302,"pb":0.899,"sp":6.45,"statistics":{"pb":{"q8v":1.3193,"q5v":1.1571,"q2v":1.0503,"cvpos":0.0055}},"lxr_fc_rights":6.17},{"date":"2023-12-19T16:00:00.000Z","stockId":2302,"pb":0.89,"sp":6.38,"statistics":{"pb":{"q8v":1.3193,"q5v":1.1574,"q2v":1.0503,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2023-12-18T16:00:00.000Z","stockId":2302,"pb":0.895,"sp":6.42,"statistics":{"pb":{"q8v":1.3193,"q5v":1.1574,"q2v":1.0503,"cvpos":0.0014}},"lxr_fc_rights":6.14},{"date":"2023-12-17T16:00:00.000Z","stockId":2302,"pb":0.902,"sp":6.47,"statistics":{"pb":{"q8v":1.3206,"q5v":1.1574,"q2v":1.0505,"cvpos":0.0041}},"lxr_fc_rights":6.19},{"date":"2023-12-14T16:00:00.000Z","stockId":2302,"pb":0.919,"sp":6.59,"statistics":{"pb":{"q8v":1.3258,"q5v":1.1579,"q2v":1.0515,"cvpos":0.0165}},"lxr_fc_rights":6.3},{"date":"2023-12-13T16:00:00.000Z","stockId":2302,"pb":0.92,"sp":6.6,"statistics":{"pb":{"q8v":1.3263,"q5v":1.1584,"q2v":1.0515,"cvpos":0.0178}},"lxr_fc_rights":6.31},{"date":"2023-12-12T16:00:00.000Z","stockId":2302,"pb":0.915,"sp":6.56,"statistics":{"pb":{"q8v":1.3263,"q5v":1.1584,"q2v":1.0517,"cvpos":0.011}},"lxr_fc_rights":6.27},{"date":"2023-12-11T16:00:00.000Z","stockId":2302,"pb":0.917,"sp":6.58,"statistics":{"pb":{"q8v":1.3274,"q5v":1.1584,"q2v":1.0517,"cvpos":0.0124}},"lxr_fc_rights":6.29},{"date":"2023-12-10T16:00:00.000Z","stockId":2302,"pb":0.903,"sp":6.48,"statistics":{"pb":{"q8v":1.3275,"q5v":1.1584,"q2v":1.0534,"cvpos":0.0041}},"lxr_fc_rights":6.2},{"date":"2023-12-07T16:00:00.000Z","stockId":2302,"pb":0.895,"sp":6.42,"statistics":{"pb":{"q8v":1.329,"q5v":1.1594,"q2v":1.0543,"cvpos":0.0014}},"lxr_fc_rights":6.14},{"date":"2023-12-06T16:00:00.000Z","stockId":2302,"pb":0.912,"sp":6.54,"statistics":{"pb":{"q8v":1.3297,"q5v":1.1598,"q2v":1.0547,"cvpos":0.0069}},"lxr_fc_rights":6.25},{"date":"2023-12-05T16:00:00.000Z","stockId":2302,"pb":0.91,"sp":6.53,"statistics":{"pb":{"q8v":1.3297,"q5v":1.1599,"q2v":1.0549,"cvpos":0.0041}},"lxr_fc_rights":6.24},{"date":"2023-12-04T16:00:00.000Z","stockId":2302,"pb":0.909,"sp":6.52,"statistics":{"pb":{"q8v":1.3297,"q5v":1.1599,"q2v":1.0549,"cvpos":0.0028}},"lxr_fc_rights":6.24},{"date":"2023-12-03T16:00:00.000Z","stockId":2302,"pb":0.922,"sp":6.61,"statistics":{"pb":{"q8v":1.3306,"q5v":1.1599,"q2v":1.0557,"cvpos":0.0096}},"lxr_fc_rights":6.32},{"date":"2023-11-30T16:00:00.000Z","stockId":2302,"pb":0.92,"sp":6.6,"statistics":{"pb":{"q8v":1.3322,"q5v":1.1613,"q2v":1.0577,"cvpos":0.0082}},"lxr_fc_rights":6.31},{"date":"2023-11-29T16:00:00.000Z","stockId":2302,"pb":0.915,"sp":6.56,"statistics":{"pb":{"q8v":1.3322,"q5v":1.1613,"q2v":1.0577,"cvpos":0.0041}},"lxr_fc_rights":6.27},{"date":"2023-11-28T16:00:00.000Z","stockId":2302,"pb":0.917,"sp":6.58,"statistics":{"pb":{"q8v":1.3322,"q5v":1.1613,"q2v":1.0586,"cvpos":0.0041}},"lxr_fc_rights":6.29},{"date":"2023-11-27T16:00:00.000Z","stockId":2302,"pb":0.93,"sp":6.67,"statistics":{"pb":{"q8v":1.3322,"q5v":1.1613,"q2v":1.0586,"cvpos":0.011}},"lxr_fc_rights":6.38},{"date":"2023-11-26T16:00:00.000Z","stockId":2302,"pb":0.931,"sp":6.68,"statistics":{"pb":{"q8v":1.3326,"q5v":1.1613,"q2v":1.0587,"cvpos":0.0165}},"lxr_fc_rights":6.39},{"date":"2023-11-23T16:00:00.000Z","stockId":2302,"pb":0.937,"sp":6.72,"statistics":{"pb":{"q8v":1.3338,"q5v":1.1622,"q2v":1.0592,"cvpos":0.0247}},"lxr_fc_rights":6.43},{"date":"2023-11-22T16:00:00.000Z","stockId":2302,"pb":0.941,"sp":6.75,"statistics":{"pb":{"q8v":1.3386,"q5v":1.1626,"q2v":1.0592,"cvpos":0.037}},"lxr_fc_rights":6.45},{"date":"2023-11-21T16:00:00.000Z","stockId":2302,"pb":0.93,"sp":6.67,"statistics":{"pb":{"q8v":1.3386,"q5v":1.1628,"q2v":1.0601,"cvpos":0.011}},"lxr_fc_rights":6.38},{"date":"2023-11-20T16:00:00.000Z","stockId":2302,"pb":0.938,"sp":6.73,"statistics":{"pb":{"q8v":1.3387,"q5v":1.1628,"q2v":1.0601,"cvpos":0.0289}},"lxr_fc_rights":6.44},{"date":"2023-11-19T16:00:00.000Z","stockId":2302,"pb":0.937,"sp":6.72,"statistics":{"pb":{"q8v":1.3387,"q5v":1.1628,"q2v":1.0615,"cvpos":0.0234}},"lxr_fc_rights":6.43},{"date":"2023-11-16T16:00:00.000Z","stockId":2302,"pb":0.938,"sp":6.73,"statistics":{"pb":{"q8v":1.3402,"q5v":1.1651,"q2v":1.0629,"cvpos":0.0274}},"lxr_fc_rights":6.44},{"date":"2023-11-15T16:00:00.000Z","stockId":2302,"pb":0.931,"sp":6.68,"statistics":{"pb":{"q8v":1.3402,"q5v":1.1659,"q2v":1.0635,"cvpos":0.0151}},"lxr_fc_rights":6.39},{"date":"2023-11-14T16:00:00.000Z","stockId":2302,"pb":0.938,"sp":6.73,"statistics":{"pb":{"q8v":1.3402,"q5v":1.1666,"q2v":1.0643,"cvpos":0.0261}},"lxr_fc_rights":6.44},{"date":"2023-11-13T16:00:00.000Z","stockId":2302,"pb":0.937,"sp":6.72,"statistics":{"pb":{"q8v":1.3402,"q5v":1.1666,"q2v":1.0643,"cvpos":0.022}},"lxr_fc_rights":6.43},{"date":"2023-11-12T16:00:00.000Z","stockId":2302,"pb":0.937,"sp":6.72,"statistics":{"pb":{"q8v":1.3402,"q5v":1.1677,"q2v":1.0643,"cvpos":0.022}},"lxr_fc_rights":6.43},{"date":"2023-11-09T16:00:00.000Z","stockId":2302,"pb":0.929,"sp":6.66,"statistics":{"pb":{"q8v":1.3404,"q5v":1.1695,"q2v":1.0651,"cvpos":0.0082}},"lxr_fc_rights":6.37},{"date":"2023-11-08T16:00:00.000Z","stockId":2302,"pb":0.93,"sp":6.67,"statistics":{"pb":{"q8v":1.3404,"q5v":1.1702,"q2v":1.0664,"cvpos":0.0096}},"lxr_fc_rights":6.38},{"date":"2023-11-07T16:00:00.000Z","stockId":2302,"pb":0.93,"sp":6.67,"statistics":{"pb":{"q8v":1.3404,"q5v":1.1709,"q2v":1.0671,"cvpos":0.0096}},"lxr_fc_rights":6.38},{"date":"2023-11-06T16:00:00.000Z","stockId":2302,"pb":0.937,"sp":6.72,"statistics":{"pb":{"q8v":1.3404,"q5v":1.171,"q2v":1.0671,"cvpos":0.0179}},"lxr_fc_rights":6.43},{"date":"2023-11-05T16:00:00.000Z","stockId":2302,"pb":0.933,"sp":6.69,"statistics":{"pb":{"q8v":1.3413,"q5v":1.1718,"q2v":1.0678,"cvpos":0.0124}},"lxr_fc_rights":6.4},{"date":"2023-11-02T16:00:00.000Z","stockId":2302,"pb":0.919,"sp":6.59,"statistics":{"pb":{"q8v":1.3433,"q5v":1.1728,"q2v":1.0692,"cvpos":0.0041}},"lxr_fc_rights":6.3},{"date":"2023-11-01T16:00:00.000Z","stockId":2302,"pb":0.91,"sp":6.53,"statistics":{"pb":{"q8v":1.345,"q5v":1.1735,"q2v":1.0699,"cvpos":0.0027}},"lxr_fc_rights":6.24},{"date":"2023-10-31T16:00:00.000Z","stockId":2302,"pb":0.93,"sp":6.67,"statistics":{"pb":{"q8v":1.345,"q5v":1.1737,"q2v":1.0702,"cvpos":0.0069}},"lxr_fc_rights":6.38},{"date":"2023-10-30T16:00:00.000Z","stockId":2302,"pb":0.94,"sp":6.74,"statistics":{"pb":{"q8v":1.3451,"q5v":1.1737,"q2v":1.0702,"cvpos":0.0124}},"lxr_fc_rights":6.45},{"date":"2023-10-29T16:00:00.000Z","stockId":2302,"pb":0.94,"sp":6.74,"statistics":{"pb":{"q8v":1.3466,"q5v":1.1739,"q2v":1.0702,"cvpos":0.0124}},"lxr_fc_rights":6.45},{"date":"2023-10-26T16:00:00.000Z","stockId":2302,"pb":0.931,"sp":6.68,"statistics":{"pb":{"q8v":1.3482,"q5v":1.1746,"q2v":1.0713,"cvpos":0.0069}},"lxr_fc_rights":6.39},{"date":"2023-10-25T16:00:00.000Z","stockId":2302,"pb":0.926,"sp":6.64,"statistics":{"pb":{"q8v":1.3482,"q5v":1.1749,"q2v":1.0713,"cvpos":0.0041}},"lxr_fc_rights":6.35},{"date":"2023-10-24T16:00:00.000Z","stockId":2302,"pb":0.936,"sp":6.71,"statistics":{"pb":{"q8v":1.3482,"q5v":1.1751,"q2v":1.0721,"cvpos":0.0082}},"lxr_fc_rights":6.42},{"date":"2023-10-23T16:00:00.000Z","stockId":2302,"pb":0.899,"sp":6.45,"statistics":{"pb":{"q8v":1.35,"q5v":1.1755,"q2v":1.0721,"cvpos":0.0014}},"lxr_fc_rights":6.17},{"date":"2023-10-22T16:00:00.000Z","stockId":2302,"pb":0.89,"sp":6.38,"statistics":{"pb":{"q8v":1.35,"q5v":1.1761,"q2v":1.0721,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2023-10-19T16:00:00.000Z","stockId":2302,"pb":0.925,"sp":6.49,"statistics":{"pb":{"q8v":1.3516,"q5v":1.1765,"q2v":1.0727,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2023-10-18T16:00:00.000Z","stockId":2302,"pb":0.929,"sp":6.52,"statistics":{"pb":{"q8v":1.3529,"q5v":1.1771,"q2v":1.0728,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2023-10-17T16:00:00.000Z","stockId":2302,"pb":0.947,"sp":6.65,"statistics":{"pb":{"q8v":1.3529,"q5v":1.1777,"q2v":1.0736,"cvpos":0.0027}},"lxr_fc_rights":6.36},{"date":"2023-10-16T16:00:00.000Z","stockId":2302,"pb":0.962,"sp":6.75,"statistics":{"pb":{"q8v":1.3529,"q5v":1.1783,"q2v":1.0736,"cvpos":0.0083}},"lxr_fc_rights":6.45},{"date":"2023-10-15T16:00:00.000Z","stockId":2302,"pb":0.977,"sp":6.86,"statistics":{"pb":{"q8v":1.3529,"q5v":1.179,"q2v":1.0741,"cvpos":0.0165}},"lxr_fc_rights":6.56},{"date":"2023-10-12T16:00:00.000Z","stockId":2302,"pb":0.975,"sp":6.84,"statistics":{"pb":{"q8v":1.3531,"q5v":1.1801,"q2v":1.0755,"cvpos":0.0151}},"lxr_fc_rights":6.54},{"date":"2023-10-11T16:00:00.000Z","stockId":2302,"pb":0.985,"sp":6.91,"statistics":{"pb":{"q8v":1.3547,"q5v":1.1812,"q2v":1.0762,"cvpos":0.0178}},"lxr_fc_rights":6.61},{"date":"2023-10-10T16:00:00.000Z","stockId":2302,"pb":0.972,"sp":6.82,"statistics":{"pb":{"q8v":1.3547,"q5v":1.1815,"q2v":1.0762,"cvpos":0.0124}},"lxr_fc_rights":6.52},{"date":"2023-10-09T16:00:00.000Z","stockId":2302,"pb":0.979,"sp":6.87,"statistics":{"pb":{"q8v":1.3547,"q5v":1.1817,"q2v":1.0762,"cvpos":0.0138}},"lxr_fc_rights":6.57},{"date":"2023-10-08T16:00:00.000Z","stockId":2302,"pb":1.051,"sp":7.38,"statistics":{"pb":{"q8v":1.3557,"q5v":1.1819,"q2v":1.0764,"cvpos":0.132}},"lxr_fc_rights":7.06},{"date":"2023-09-27T16:00:00.000Z","stockId":2302,"pb":1.073,"sp":7.53,"statistics":{"pb":{"q8v":1.3577,"q5v":1.1836,"q2v":1.0782,"cvpos":0.1879}},"lxr_fc_rights":7.2},{"date":"2023-09-26T16:00:00.000Z","stockId":2302,"pb":1.054,"sp":7.4,"statistics":{"pb":{"q8v":1.3577,"q5v":1.1849,"q2v":1.0783,"cvpos":0.1374}},"lxr_fc_rights":7.08},{"date":"2023-09-25T16:00:00.000Z","stockId":2302,"pb":1.037,"sp":7.28,"statistics":{"pb":{"q8v":1.358,"q5v":1.1849,"q2v":1.0783,"cvpos":0.0908}},"lxr_fc_rights":6.96},{"date":"2023-09-24T16:00:00.000Z","stockId":2302,"pb":1.03,"sp":7.23,"statistics":{"pb":{"q8v":1.3593,"q5v":1.1851,"q2v":1.0793,"cvpos":0.0646}},"lxr_fc_rights":6.91},{"date":"2023-09-21T16:00:00.000Z","stockId":2302,"pb":1.046,"sp":7.34,"statistics":{"pb":{"q8v":1.3609,"q5v":1.1875,"q2v":1.08,"cvpos":0.1125}},"lxr_fc_rights":7.02},{"date":"2023-09-20T16:00:00.000Z","stockId":2302,"pb":1.033,"sp":7.25,"statistics":{"pb":{"q8v":1.3623,"q5v":1.1877,"q2v":1.08,"cvpos":0.0713}},"lxr_fc_rights":6.93},{"date":"2023-09-19T16:00:00.000Z","stockId":2302,"pb":1.049,"sp":7.36,"statistics":{"pb":{"q8v":1.3623,"q5v":1.1877,"q2v":1.0808,"cvpos":0.1195}},"lxr_fc_rights":7.04},{"date":"2023-09-18T16:00:00.000Z","stockId":2302,"pb":1.059,"sp":7.43,"statistics":{"pb":{"q8v":1.3625,"q5v":1.1877,"q2v":1.0808,"cvpos":0.1403}},"lxr_fc_rights":7.11},{"date":"2023-09-17T16:00:00.000Z","stockId":2302,"pb":1.04,"sp":7.3,"statistics":{"pb":{"q8v":1.3646,"q5v":1.188,"q2v":1.0811,"cvpos":0.0963}},"lxr_fc_rights":6.98},{"date":"2023-09-14T16:00:00.000Z","stockId":2302,"pb":1.04,"sp":7.3,"statistics":{"pb":{"q8v":1.3657,"q5v":1.1891,"q2v":1.0822,"cvpos":0.096}},"lxr_fc_rights":6.98},{"date":"2023-09-13T16:00:00.000Z","stockId":2302,"pb":1.037,"sp":7.28,"statistics":{"pb":{"q8v":1.3662,"q5v":1.1921,"q2v":1.0822,"cvpos":0.0878}},"lxr_fc_rights":6.96},{"date":"2023-09-12T16:00:00.000Z","stockId":2302,"pb":1.044,"sp":7.33,"statistics":{"pb":{"q8v":1.3662,"q5v":1.1951,"q2v":1.0865,"cvpos":0.1044}},"lxr_fc_rights":7.01},{"date":"2023-09-11T16:00:00.000Z","stockId":2302,"pb":1.046,"sp":7.34,"statistics":{"pb":{"q8v":1.3669,"q5v":1.1953,"q2v":1.0865,"cvpos":0.1059}},"lxr_fc_rights":7.02},{"date":"2023-09-10T16:00:00.000Z","stockId":2302,"pb":1.046,"sp":7.34,"statistics":{"pb":{"q8v":1.3689,"q5v":1.1958,"q2v":1.0873,"cvpos":0.1059}},"lxr_fc_rights":7.02},{"date":"2023-09-07T16:00:00.000Z","stockId":2302,"pb":1.042,"sp":7.31,"statistics":{"pb":{"q8v":1.3736,"q5v":1.1969,"q2v":1.0894,"cvpos":0.0988}},"lxr_fc_rights":6.99},{"date":"2023-09-06T16:00:00.000Z","stockId":2302,"pb":1.044,"sp":7.33,"statistics":{"pb":{"q8v":1.3742,"q5v":1.1976,"q2v":1.0903,"cvpos":0.1029}},"lxr_fc_rights":7.01},{"date":"2023-09-05T16:00:00.000Z","stockId":2302,"pb":1.054,"sp":7.4,"statistics":{"pb":{"q8v":1.3742,"q5v":1.198,"q2v":1.0908,"cvpos":0.1195}},"lxr_fc_rights":7.08},{"date":"2023-09-04T16:00:00.000Z","stockId":2302,"pb":1.064,"sp":7.47,"statistics":{"pb":{"q8v":1.3777,"q5v":1.1991,"q2v":1.0908,"cvpos":0.1417}},"lxr_fc_rights":7.14},{"date":"2023-09-03T16:00:00.000Z","stockId":2302,"pb":1.08,"sp":7.58,"statistics":{"pb":{"q8v":1.3785,"q5v":1.2001,"q2v":1.092,"cvpos":0.1816}},"lxr_fc_rights":7.25},{"date":"2023-08-31T16:00:00.000Z","stockId":2302,"pb":1.064,"sp":7.47,"statistics":{"pb":{"q8v":1.3842,"q5v":1.2046,"q2v":1.0928,"cvpos":0.1413}},"lxr_fc_rights":7.14},{"date":"2023-08-30T16:00:00.000Z","stockId":2302,"pb":1.034,"sp":7.26,"statistics":{"pb":{"q8v":1.3867,"q5v":1.2077,"q2v":1.0928,"cvpos":0.0809}},"lxr_fc_rights":6.94},{"date":"2023-08-29T16:00:00.000Z","stockId":2302,"pb":1.022,"sp":7.17,"statistics":{"pb":{"q8v":1.3867,"q5v":1.2077,"q2v":1.0934,"cvpos":0.0426}},"lxr_fc_rights":6.86},{"date":"2023-08-28T16:00:00.000Z","stockId":2302,"pb":1.056,"sp":7.41,"statistics":{"pb":{"q8v":1.3867,"q5v":1.2081,"q2v":1.0934,"cvpos":0.1197}},"lxr_fc_rights":7.09},{"date":"2023-08-27T16:00:00.000Z","stockId":2302,"pb":1.051,"sp":7.38,"statistics":{"pb":{"q8v":1.3899,"q5v":1.2088,"q2v":1.0937,"cvpos":0.1114}},"lxr_fc_rights":7.06},{"date":"2023-08-24T16:00:00.000Z","stockId":2302,"pb":1.026,"sp":7.2,"statistics":{"pb":{"q8v":1.3908,"q5v":1.21,"q2v":1.0949,"cvpos":0.0494}},"lxr_fc_rights":6.89},{"date":"2023-08-23T16:00:00.000Z","stockId":2302,"pb":1.032,"sp":7.24,"statistics":{"pb":{"q8v":1.3948,"q5v":1.2118,"q2v":1.0964,"cvpos":0.0631}},"lxr_fc_rights":6.92},{"date":"2023-08-22T16:00:00.000Z","stockId":2302,"pb":1.051,"sp":7.38,"statistics":{"pb":{"q8v":1.3948,"q5v":1.2129,"q2v":1.0964,"cvpos":0.1085}},"lxr_fc_rights":7.06},{"date":"2023-08-21T16:00:00.000Z","stockId":2302,"pb":1.08,"sp":7.58,"statistics":{"pb":{"q8v":1.3957,"q5v":1.2135,"q2v":1.0964,"cvpos":0.1706}},"lxr_fc_rights":7.25},{"date":"2023-08-20T16:00:00.000Z","stockId":2302,"pb":1.074,"sp":7.54,"statistics":{"pb":{"q8v":1.3957,"q5v":1.2144,"q2v":1.0964,"cvpos":0.1568}},"lxr_fc_rights":7.21},{"date":"2023-08-17T16:00:00.000Z","stockId":2302,"pb":1.066,"sp":7.41,"statistics":{"pb":{"q8v":1.4006,"q5v":1.2162,"q2v":1.098,"cvpos":0.1331}},"lxr_fc_rights":7.09},{"date":"2023-08-16T16:00:00.000Z","stockId":2302,"pb":1.087,"sp":7.55,"statistics":{"pb":{"q8v":1.4006,"q5v":1.2185,"q2v":1.0987,"cvpos":0.1742}},"lxr_fc_rights":7.22},{"date":"2023-08-15T16:00:00.000Z","stockId":2302,"pb":1.082,"sp":7.52,"statistics":{"pb":{"q8v":1.4006,"q5v":1.2201,"q2v":1.0993,"cvpos":0.1703}},"lxr_fc_rights":7.19},{"date":"2023-08-14T16:00:00.000Z","stockId":2302,"pb":1.082,"sp":7.52,"statistics":{"pb":{"q8v":1.4013,"q5v":1.2201,"q2v":1.0993,"cvpos":0.1706}},"lxr_fc_rights":7.19},{"date":"2023-08-13T16:00:00.000Z","stockId":2302,"pb":1.111,"sp":7.72,"statistics":{"pb":{"q8v":1.4022,"q5v":1.2208,"q2v":1.0996,"cvpos":0.2311}},"lxr_fc_rights":7.38},{"date":"2023-08-10T16:00:00.000Z","stockId":2302,"pb":1.079,"sp":7.5,"statistics":{"pb":{"q8v":1.4039,"q5v":1.2243,"q2v":1.101,"cvpos":0.1646}},"lxr_fc_rights":7.17},{"date":"2023-08-09T16:00:00.000Z","stockId":2302,"pb":1.097,"sp":7.62,"statistics":{"pb":{"q8v":1.4061,"q5v":1.2253,"q2v":1.1021,"cvpos":0.192}},"lxr_fc_rights":7.29},{"date":"2023-08-08T16:00:00.000Z","stockId":2302,"pb":1.098,"sp":7.63,"statistics":{"pb":{"q8v":1.4061,"q5v":1.226,"q2v":1.1022,"cvpos":0.1923}},"lxr_fc_rights":7.3},{"date":"2023-08-07T16:00:00.000Z","stockId":2302,"pb":1.11,"sp":7.71,"statistics":{"pb":{"q8v":1.4077,"q5v":1.2262,"q2v":1.1022,"cvpos":0.2187}},"lxr_fc_rights":7.37},{"date":"2023-08-06T16:00:00.000Z","stockId":2302,"pb":1.107,"sp":7.69,"statistics":{"pb":{"q8v":1.4077,"q5v":1.2266,"q2v":1.1022,"cvpos":0.2132}},"lxr_fc_rights":7.35},{"date":"2023-08-03T16:00:00.000Z","stockId":2302,"pb":1.117,"sp":7.76,"statistics":{"pb":{"q8v":1.4091,"q5v":1.2276,"q2v":1.1022,"cvpos":0.2414}},"lxr_fc_rights":7.42},{"date":"2023-08-02T16:00:00.000Z","stockId":2302,"pb":1.117,"sp":7.76,"statistics":{"pb":{"q8v":1.4109,"q5v":1.2276,"q2v":1.1022,"cvpos":0.2414}},"lxr_fc_rights":7.42},{"date":"2023-08-01T16:00:00.000Z","stockId":2302,"pb":1.115,"sp":7.75,"statistics":{"pb":{"q8v":1.4109,"q5v":1.2276,"q2v":1.1022,"cvpos":0.2363}},"lxr_fc_rights":7.41},{"date":"2023-07-31T16:00:00.000Z","stockId":2302,"pb":1.11,"sp":7.71,"statistics":{"pb":{"q8v":1.4121,"q5v":1.2279,"q2v":1.1022,"cvpos":0.2173}},"lxr_fc_rights":7.37},{"date":"2023-07-30T16:00:00.000Z","stockId":2302,"pb":1.112,"sp":7.73,"statistics":{"pb":{"q8v":1.4121,"q5v":1.229,"q2v":1.1022,"cvpos":0.2283}},"lxr_fc_rights":7.39},{"date":"2023-07-27T16:00:00.000Z","stockId":2302,"pb":1.091,"sp":7.58,"statistics":{"pb":{"q8v":1.4154,"q5v":1.2306,"q2v":1.1022,"cvpos":0.1756}},"lxr_fc_rights":7.25},{"date":"2023-07-26T16:00:00.000Z","stockId":2302,"pb":1.074,"sp":7.46,"statistics":{"pb":{"q8v":1.4154,"q5v":1.2314,"q2v":1.1022,"cvpos":0.1523}},"lxr_fc_rights":7.13},{"date":"2023-07-25T16:00:00.000Z","stockId":2302,"pb":1.082,"sp":7.52,"statistics":{"pb":{"q8v":1.4154,"q5v":1.2321,"q2v":1.1035,"cvpos":0.1676}},"lxr_fc_rights":7.19},{"date":"2023-07-24T16:00:00.000Z","stockId":2302,"pb":1.072,"sp":7.45,"statistics":{"pb":{"q8v":1.4154,"q5v":1.2321,"q2v":1.1035,"cvpos":0.1472}},"lxr_fc_rights":7.12},{"date":"2023-07-23T16:00:00.000Z","stockId":2302,"pb":1.046,"sp":7.27,"statistics":{"pb":{"q8v":1.4157,"q5v":1.2329,"q2v":1.1036,"cvpos":0.099}},"lxr_fc_rights":6.95},{"date":"2023-07-20T16:00:00.000Z","stockId":2302,"pb":1.055,"sp":7.33,"statistics":{"pb":{"q8v":1.417,"q5v":1.2352,"q2v":1.1047,"cvpos":0.1111}},"lxr_fc_rights":7.01},{"date":"2023-07-19T16:00:00.000Z","stockId":2302,"pb":1.049,"sp":7.29,"statistics":{"pb":{"q8v":1.4186,"q5v":1.2359,"q2v":1.1049,"cvpos":0.1015}},"lxr_fc_rights":6.97},{"date":"2023-07-18T16:00:00.000Z","stockId":2302,"pb":1.058,"sp":7.35,"statistics":{"pb":{"q8v":1.4186,"q5v":1.2367,"q2v":1.105,"cvpos":0.1113}},"lxr_fc_rights":7.03},{"date":"2023-07-17T16:00:00.000Z","stockId":2302,"pb":1.046,"sp":7.27,"statistics":{"pb":{"q8v":1.4186,"q5v":1.2367,"q2v":1.105,"cvpos":0.099}},"lxr_fc_rights":6.95},{"date":"2023-07-16T16:00:00.000Z","stockId":2302,"pb":1.033,"sp":7.18,"statistics":{"pb":{"q8v":1.419,"q5v":1.2373,"q2v":1.1056,"cvpos":0.0688}},"lxr_fc_rights":6.87}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7751802950,"t_y2y":-0.1020419415071131}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2302},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-02T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7978173430,"t_y2y":-0.10169335024510057}}},"exchangeRate":1,"influenceDate":"2026-04-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2302},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8520362852,"t_y2y":-0.07100576937785498}}},"exchangeRate":1,"influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2302},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8621537674,"t_y2y":-0.05977036763685411}}},"exchangeRate":1,"influenceDate":"2025-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2302},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8632700466,"t_y2y":-0.06417660358482513}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2302},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-02T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8881347402,"t_y2y":-0.04847081772806921}}},"exchangeRate":1,"influenceDate":"2025-04-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2302},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9171599318,"t_y2y":0.012977168681773402}}},"exchangeRate":1,"influenceDate":"2024-10-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2302},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9169608548,"t_y2y":0.03493224815626556}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2302},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9224711093,"t_y2y":0.05162305208725418}}},"exchangeRate":1,"influenceDate":"2024-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2302},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-02T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9333762503,"t_y2y":0.0207846958603291}}},"exchangeRate":1,"influenceDate":"2024-04-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2302},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-20T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9054102700,"t_y2y":0.005733265519199122}}},"exchangeRate":1,"influenceDate":"2023-10-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2302},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-18T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8860105156,"t_y2y":0.00716584251462861}}},"exchangeRate":1,"influenceDate":"2023-08-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2302},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8771879881,"t_y2y":0.021473835803320254}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2302},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-07T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8962106300,"t_y2y":0.04756219181956243}}},"exchangeRate":1,"influenceDate":"2023-04-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2302},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9002489040,"t_y2y":0.08749510930113479}}},"exchangeRate":1,"influenceDate":"2022-10-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2302},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8797066761,"t_y2y":0.08867513854681335}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2302},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8587473877,"t_y2y":0.08278964339264622}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2302},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-01T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8555202135,"t_y2y":0.09278861733981875}}},"exchangeRate":1,"influenceDate":"2022-04-01T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2302},{"date":"2026-04-02T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-02T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2302},{"date":"2025-04-02T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-24T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","accurateDate":"2025-04-02T16:00:00.000Z","paymentDate":"2025-06-25T16:00:00.000Z","dividend":0.125,"type":"annual_dividend","status":"implemented","value":157794288,"originalValue":157794288,"influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2302},{"date":"2024-04-02T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-08T16:00:00.000Z","exDate":"2024-07-09T16:00:00.000Z","accurateDate":"2024-04-02T16:00:00.000Z","paymentDate":"2024-07-09T16:00:00.000Z","dividend":0.115,"type":"annual_dividend","status":"implemented","value":145170745,"originalValue":145170745,"influenceDate":"2024-07-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2302},{"date":"2009-11-02T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":15,"sharesOffered":35000000,"value":525000000,"influenceDate":"2009-11-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2302}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2302,"reportDate":"2026-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2302,"reportDate":"2025-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2302,"reportDate":"2024-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.7295525077711115,"cvpos":0.08689655172413793,"minv":0.653454360176604,"maxv":1.195989105893337,"avgv":0.9044696646754391,"maxpv":1.195989105893337,"q2v":0.8323580419382696,"q5v":0.9053340630917165,"q8v":0.9937414139966465,"maxvd":"2024-10-16T16:00:00.000Z","minvd":"2024-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}