window.pageData = {"stock":{"_id":2300,"stockCode":"002300","exchange":"sz","market":"a","stockType":"company","followedNum":171,"ipoDate":"2009-10-20T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":13,"fsTableType":"non_financial","tickerId":2300,"establishDate":"1994-07-10T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"太阳电缆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"tydl","mutualMarketSellOnlyFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"刘秀萍;李文亮","blockDealDate":"2026-05-12T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"福建"},"earliestMutualMarketDate":"2017-07-05T16:00:00.000Z","industry":{"_id":2010000630404,"stockCode":"630404","name":"线缆部件及其他","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630404,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":70.41948803967274},"pb":{"mcw":4.082548006776933},"ps_ttm":{"mcw":1.3743677402149541},"dyr":{"mcw":0.006368060284886394}},"staticDividendYieldRatio":0.006534578823053576},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030103,"stockCode":"C030103","exchange":"sz","stockType":"industry","source":"cni","tickerId":30103,"name":"电气部件与设备"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630400,"stockCode":"630400","name":"高低压设备","stockType":"industry","exchange":"sw","tickerId":630400,"source":"sw"},{"_id":2010000630404,"stockCode":"630404","name":"线缆部件及其他","stockType":"industry","exchange":"sw","tickerId":630404,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630800,"stockCode":"630800","name":"电网设备","stockType":"industry","exchange":"sw_2021","tickerId":630800,"source":"sw_2021"},{"_id":2020000630805,"stockCode":"630805","name":"线缆部件及其他","stockType":"industry","exchange":"sw_2021","tickerId":630805,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00041},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.npcable.com","companyName":"福建南平太阳电缆股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2300,"type":"tr_dri","cagr_p_r_fs":0.0369346803499202,"cagr_p_r_fys":-0.1054347826086951,"cagr_p_r_y1":0.35091447236536744,"cagr_p_r_y3":0.025990993160567077,"cagr_p_r_y5":0.11579685226657332,"p_r_fs":0.8274514558501078,"cagr_p_r_d30":-0.1427083333333331,"cagr_p_r_d60":-0.09060773480662954,"cagr_p_r_d90":-0.21768060836501846,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2009-10-20T16:00:00.000Z","cagr_p_r_y10":0.05538674393011034,"cagr_p_r_d14":-0.11218985976267504,"cagr_p_r_d7":-0.03742690058479514},"shnc":{"stockId":2300,"type":"shnc","shnc_rld":"2026-05-07T16:00:00.000Z","shnc_rln":95964,"shnc_d60":-0.19402684225555575,"shnc_d90":0.1589435165392558,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":97726,"shnc_q1":0.23015533345081945,"shnc_q2":1.2097955861070913,"shnc_q3":0.7219833662249788,"shnc_d30":0.06049287214056802,"shnc_d10":-0.00535856800820887},"ple":{"stockId":2300,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2300,"type":"mtasl","last_data_date":"2026-06-03T16:00:00.000Z","spc":-0.0348,"mtaslb":170582771,"mtaslb_mc_r":0.028419702411518723,"mtaslb_fbc":-2350741,"mtaslb_fb":170325992,"mtaslb_smc":0,"mtaslb_sb":256779,"fb_mc_rc_d1":-0.0003916418948696521,"fb_mc_rc_d5":-0.000813771189996182,"fb_mc_rc_d20":0.0002490655286890034,"fb_mc_rc_d60":-0.006755440102341461,"fb_mc_rc_d120":0.0015902122874277948,"sb_mc_rc_d1":0,"sb_mc_rc_d5":1.0633748813219472e-9,"sb_mc_rc_d20":-1.3678678016948916e-7,"sb_mc_rc_d60":-1.4343688578897566e-7,"sb_mc_rc_d120":-1.7615988285363335e-8,"npa_o_f_d1":-2350741,"npa_o_f_d120":27444592,"npa_o_f_d20":8322046,"npa_o_f_d5":-4973709,"npa_o_f_d60":-37416471,"fb_mc_rc_d240":0.004946265817994023,"npa_o_f_d240":58640181}},"priceMetrics":{"pe_ttm":75.91815206210315,"d_pe_ttm":97.43609902977036,"pb":3.122961502426638,"pb_wo_gw":3.122961502426638,"dyr":0.008505467800729041,"mc":5944806351,"mc_om":5944806351,"sp":8.23,"spc":-0.0096,"ta":147876355,"to_r":0.024781563941883574,"cmc":5944487941,"ecmc":3254510062.06,"ecmc_psh":33914,"shn":95964},"staticDividendYieldRatio":0.00850546780072904},"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2300,"lxr_fc_rights":8.23},{"stockId":2300,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":8.55},{"stockId":2300,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":9.27},{"stockId":2300,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":10.13},{"stockId":2300,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":9.86},{"date":"2026-04-29T16:00:00.000Z","stockId":2300,"lxr_fc_rights":9.37},{"date":"2026-04-23T16:00:00.000Z","stockId":2300,"lxr_fc_rights":10.32},{"date":"2026-04-16T16:00:00.000Z","stockId":2300,"lxr_fc_rights":9.47},{"stockId":2300,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":9.44},{"date":"2026-04-02T16:00:00.000Z","stockId":2300,"lxr_fc_rights":9.05},{"stockId":2300,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":9.37},{"date":"2026-03-19T16:00:00.000Z","stockId":2300,"lxr_fc_rights":9.49},{"date":"2026-03-12T16:00:00.000Z","stockId":2300,"lxr_fc_rights":10.43},{"date":"2026-03-05T16:00:00.000Z","stockId":2300,"lxr_fc_rights":10.52},{"date":"2026-02-26T16:00:00.000Z","stockId":2300,"lxr_fc_rights":9.97},{"date":"2026-02-12T16:00:00.000Z","stockId":2300,"lxr_fc_rights":9.01},{"stockId":2300,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":9.25},{"stockId":2300,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":8.48},{"date":"2026-01-22T16:00:00.000Z","stockId":2300,"lxr_fc_rights":9.79},{"date":"2026-01-15T16:00:00.000Z","stockId":2300,"lxr_fc_rights":9.78},{"stockId":2300,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":9.69},{"date":"2025-12-30T16:00:00.000Z","stockId":2300,"lxr_fc_rights":9.2},{"date":"2025-12-25T16:00:00.000Z","stockId":2300,"lxr_fc_rights":9.89},{"date":"2025-12-18T16:00:00.000Z","stockId":2300,"lxr_fc_rights":10.67},{"date":"2025-12-11T16:00:00.000Z","stockId":2300,"lxr_fc_rights":10.69},{"date":"2025-12-04T16:00:00.000Z","stockId":2300,"lxr_fc_rights":10.36},{"date":"2025-11-27T16:00:00.000Z","stockId":2300,"lxr_fc_rights":7},{"date":"2025-11-20T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.58},{"date":"2025-11-13T16:00:00.000Z","stockId":2300,"lxr_fc_rights":8.01},{"date":"2025-11-06T16:00:00.000Z","stockId":2300,"lxr_fc_rights":7.86},{"date":"2025-10-30T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.33},{"date":"2025-10-23T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.38},{"date":"2025-10-16T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.15},{"date":"2025-10-09T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.43},{"date":"2025-09-29T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.17},{"date":"2025-09-25T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.11},{"date":"2025-09-18T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.25},{"date":"2025-09-11T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.4},{"date":"2025-09-04T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.4},{"date":"2025-08-28T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.34},{"date":"2025-08-21T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.56},{"date":"2025-08-14T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.46},{"date":"2025-08-07T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.54},{"date":"2025-07-31T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.49},{"date":"2025-07-24T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.63},{"date":"2025-07-17T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.51},{"date":"2025-07-10T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.85},{"date":"2025-07-03T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.68},{"date":"2025-06-26T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.68},{"date":"2025-06-19T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.33},{"date":"2025-06-12T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.6},{"date":"2025-06-05T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6},{"date":"2025-05-29T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.11},{"date":"2025-05-22T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.92},{"date":"2025-05-15T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.93},{"date":"2025-05-08T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.9},{"date":"2025-04-29T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.58},{"date":"2025-04-24T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.62},{"date":"2025-04-17T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.64},{"date":"2025-04-10T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.49},{"date":"2025-04-02T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.94},{"date":"2025-03-27T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.77},{"date":"2025-03-20T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.23},{"date":"2025-03-13T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.44},{"date":"2025-03-06T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.19},{"date":"2025-02-27T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.13},{"date":"2025-02-20T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.22},{"date":"2025-02-13T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.19},{"date":"2025-02-06T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.29},{"date":"2025-01-26T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.14},{"date":"2025-01-23T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.16},{"date":"2025-01-16T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.13},{"date":"2025-01-09T16:00:00.000Z","stockId":2300,"lxr_fc_rights":4.87},{"date":"2025-01-02T16:00:00.000Z","stockId":2300,"lxr_fc_rights":4.93},{"date":"2024-12-26T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.49},{"date":"2024-12-19T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.54},{"date":"2024-12-12T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.76},{"date":"2024-12-05T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.83},{"date":"2024-11-28T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.66},{"date":"2024-11-21T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.49},{"date":"2024-11-14T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.31},{"date":"2024-11-07T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.53},{"date":"2024-10-31T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.16},{"date":"2024-10-24T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.29},{"date":"2024-10-17T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.01},{"date":"2024-10-10T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5},{"date":"2024-09-29T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.47},{"date":"2024-09-26T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.03},{"date":"2024-09-19T16:00:00.000Z","stockId":2300,"lxr_fc_rights":4.46},{"date":"2024-09-12T16:00:00.000Z","stockId":2300,"lxr_fc_rights":4.44},{"date":"2024-09-05T16:00:00.000Z","stockId":2300,"lxr_fc_rights":4.47},{"date":"2024-08-29T16:00:00.000Z","stockId":2300,"lxr_fc_rights":4.59},{"date":"2024-08-22T16:00:00.000Z","stockId":2300,"lxr_fc_rights":4.54},{"date":"2024-08-15T16:00:00.000Z","stockId":2300,"lxr_fc_rights":4.82},{"date":"2024-08-08T16:00:00.000Z","stockId":2300,"lxr_fc_rights":4.84},{"date":"2024-08-01T16:00:00.000Z","stockId":2300,"lxr_fc_rights":4.88},{"date":"2024-07-25T16:00:00.000Z","stockId":2300,"lxr_fc_rights":4.79},{"date":"2024-07-18T16:00:00.000Z","stockId":2300,"lxr_fc_rights":4.75},{"date":"2024-07-11T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5},{"date":"2024-07-04T16:00:00.000Z","stockId":2300,"lxr_fc_rights":4.99},{"date":"2024-06-27T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.04},{"stockId":2300,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.99},{"stockId":2300,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.23},{"stockId":2300,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.17},{"stockId":2300,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.65},{"stockId":2300,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.68},{"stockId":2300,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.85},{"date":"2024-05-09T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.92},{"date":"2024-04-29T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.86},{"date":"2024-04-25T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.68},{"date":"2024-04-18T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.48},{"date":"2024-04-11T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.76},{"date":"2024-04-02T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.24},{"date":"2024-03-28T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.06},{"date":"2024-03-21T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.42},{"date":"2024-03-14T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.47},{"date":"2024-03-07T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.32},{"date":"2024-02-29T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.38},{"date":"2024-02-22T16:00:00.000Z","stockId":2300,"lxr_fc_rights":6.29},{"date":"2024-02-07T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.66},{"date":"2024-02-01T16:00:00.000Z","stockId":2300,"lxr_fc_rights":5.78},{"date":"2024-01-25T16:00:00.000Z","stockId":2300,"lxr_fc_rights":7.02},{"date":"2024-01-18T16:00:00.000Z","stockId":2300,"lxr_fc_rights":8.07},{"date":"2024-01-11T16:00:00.000Z","stockId":2300,"lxr_fc_rights":8.16},{"date":"2024-01-04T16:00:00.000Z","stockId":2300,"lxr_fc_rights":7.89},{"date":"2023-12-28T16:00:00.000Z","stockId":2300,"lxr_fc_rights":8.11},{"date":"2023-12-21T16:00:00.000Z","stockId":2300,"lxr_fc_rights":8.32},{"date":"2023-12-14T16:00:00.000Z","stockId":2300,"lxr_fc_rights":8.6},{"date":"2023-12-07T16:00:00.000Z","stockId":2300,"lxr_fc_rights":8.45},{"date":"2023-11-30T16:00:00.000Z","stockId":2300,"lxr_fc_rights":8.63},{"date":"2023-11-23T16:00:00.000Z","stockId":2300,"lxr_fc_rights":7.54},{"date":"2023-11-16T16:00:00.000Z","stockId":2300,"lxr_fc_rights":8.4},{"date":"2023-11-09T16:00:00.000Z","stockId":2300,"lxr_fc_rights":8.82},{"date":"2023-11-02T16:00:00.000Z","stockId":2300,"lxr_fc_rights":8.5},{"date":"2023-10-26T16:00:00.000Z","stockId":2300,"lxr_fc_rights":8.48},{"date":"2023-10-19T16:00:00.000Z","stockId":2300,"lxr_fc_rights":8.41},{"date":"2023-10-12T16:00:00.000Z","stockId":2300,"lxr_fc_rights":8.29},{"date":"2023-09-27T16:00:00.000Z","stockId":2300,"lxr_fc_rights":8.01},{"date":"2023-09-21T16:00:00.000Z","stockId":2300,"lxr_fc_rights":7.71},{"date":"2023-09-14T16:00:00.000Z","stockId":2300,"lxr_fc_rights":7.45},{"date":"2023-09-07T16:00:00.000Z","stockId":2300,"lxr_fc_rights":7.48},{"date":"2023-08-31T16:00:00.000Z","stockId":2300,"lxr_fc_rights":7.66},{"date":"2023-08-24T16:00:00.000Z","stockId":2300,"lxr_fc_rights":7.58},{"date":"2023-08-17T16:00:00.000Z","stockId":2300,"lxr_fc_rights":7.72},{"date":"2023-08-10T16:00:00.000Z","stockId":2300,"lxr_fc_rights":7.65},{"date":"2023-08-03T16:00:00.000Z","stockId":2300,"lxr_fc_rights":7.84},{"date":"2023-07-27T16:00:00.000Z","stockId":2300,"lxr_fc_rights":7.59},{"date":"2023-07-20T16:00:00.000Z","stockId":2300,"lxr_fc_rights":7.7},{"date":"2023-07-13T16:00:00.000Z","stockId":2300,"lxr_fc_rights":7.88},{"date":"2023-07-06T16:00:00.000Z","stockId":2300,"lxr_fc_rights":7.8},{"date":"2023-06-29T16:00:00.000Z","stockId":2300,"lxr_fc_rights":7.54},{"date":"2023-06-20T16:00:00.000Z","stockId":2300,"lxr_fc_rights":7.19},{"date":"2023-06-15T16:00:00.000Z","stockId":2300,"lxr_fc_rights":7.38},{"date":"2023-06-08T16:00:00.000Z","stockId":2300,"lxr_fc_rights":7.31}],"tradingAbnormalList":[{"_id":"69b292a9f83a8c96f434a3fb","stockId":2300,"date":"2026-03-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":84384825.47,"sellAmount":38784192.36,"dataId":"23001773072000000机构专用184384825.4738784192.36","isInstitution":true},{"branchName":"机构专用2","buyAmount":68683807.62,"sellAmount":47408330,"dataId":"23001773072000000机构专用268683807.6247408330","isInstitution":true},{"branchName":"机构专用3","buyAmount":54239975.29,"sellAmount":40190837.72,"dataId":"23001773072000000机构专用354239975.2940190837.72","isInstitution":true},{"branchName":"机构专用4","buyAmount":37541902.86,"sellAmount":17043743,"dataId":"23001773072000000机构专用437541902.8617043743","isInstitution":true},{"branchName":"招商证券股份有限公司深圳益田路免税商务大厦证券营业部","buyAmount":23437327.12,"sellAmount":8306047,"dataId":"23001773072000000招商证券股份有限公司深圳益田路免税商务大厦证券营业部23437327.128306047","isInstitution":false}],"sellList":[{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":21294,"sellAmount":89998147.54,"dataId":"23001773072000000开源证券股份有限公司西安太华路证券营业部2129489998147.54","isInstitution":false},{"branchName":"机构专用5","buyAmount":68683807.62,"sellAmount":47408330,"dataId":"23001773072000000机构专用568683807.6247408330","isInstitution":true},{"branchName":"国新证券股份有限公司北京分公司","buyAmount":270072,"sellAmount":46712153.82,"dataId":"23001773072000000国新证券股份有限公司北京分公司27007246712153.82","isInstitution":false},{"branchName":"机构专用6","buyAmount":54239975.29,"sellAmount":40190837.72,"dataId":"23001773072000000机构专用654239975.2940190837.72","isInstitution":true},{"branchName":"机构专用7","buyAmount":84384825.47,"sellAmount":38784192.36,"dataId":"23001773072000000机构专用784384825.4738784192.36","isInstitution":true}]},"totalPurchaseAmount":116554688.28000003,"institutionBuyAmount":101423408.16000003,"totalSellAmount":55493687.06,"institutionSellAmount":-80925248.3,"institutionBuyCount":4,"institutionSellCount":3,"totalNetPurchaseAmount":61061001.22000003,"institutionNetPurchaseAmount":182348656.46000004,"stock":{"_id":2300,"stockCode":"002300","exchange":"sz","market":"a","stockType":"company","followedNum":171,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2300,"memoNum":5,"currency":"CNY","name":"太阳电缆","isFollowed":0},"candlestick":{"_id":"69afc1a1bea473459e6170a5","stockId":2300,"date":"2026-03-09T16:00:00.000Z","open":11.58,"close":11.77,"high":12.45,"low":11.3,"volume":202117300,"amount":2373047493,"change":0.0173,"lastUpdated":"2026-03-10T07:00:49.091Z","stockPriceAmplitude":0.1017699115044246}},{"_id":"69491cf001f6eb3748340c35","stockId":2300,"date":"2025-12-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":60959044.99,"sellAmount":37190770.62,"dataId":"23001765987200000中信证券股份有限公司浙江分公司60959044.9937190770.62","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":36720562.43,"sellAmount":28245272.37,"dataId":"23001765987200000国信证券股份有限公司浙江互联网分公司36720562.4328245272.37","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":22361674,"sellAmount":21291532.87,"dataId":"23001765987200000东方财富证券股份有限公司昌都两江大道证券营业部2236167421291532.87","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":20214917.35,"sellAmount":16457223,"dataId":"23001765987200000东方财富证券股份有限公司拉萨金融城南环路证券营业部20214917.3516457223","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":19323949.81,"sellAmount":16334536.59,"dataId":"23001765987200000东方财富证券股份有限公司拉萨团结路第一证券营业部19323949.8116334536.59","isInstitution":false}],"sellList":[{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":18167,"sellAmount":48203569,"dataId":"23001765987200000东亚前海证券有限责任公司苏州分公司1816748203569","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":60959044.99,"sellAmount":37190770.62,"dataId":"23001765987200000中信证券股份有限公司浙江分公司60959044.9937190770.62","isInstitution":false},{"branchName":"申港证券股份有限公司四川分公司","buyAmount":0,"sellAmount":31546001.72,"dataId":"23001765987200000申港证券股份有限公司四川分公司031546001.72","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":291931,"sellAmount":28380444.4,"dataId":"23001765987200000中国银河证券股份有限公司北京中关村大街证券营业部29193128380444.4","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":36720562.43,"sellAmount":28245272.37,"dataId":"23001765987200000国信证券股份有限公司浙江互联网分公司36720562.4328245272.37","isInstitution":false}]},"totalPurchaseAmount":40060813.13000001,"institutionBuyAmount":0,"totalSellAmount":75576352.69000001,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-67759103.98999998,"institutionNetPurchaseAmount":0,"stock":{"_id":2300,"stockCode":"002300","exchange":"sz","market":"a","stockType":"company","followedNum":171,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2300,"memoNum":5,"currency":"CNY","name":"太阳电缆","isFollowed":0},"candlestick":{"_id":"6943a6a62becac73d7332036","stockId":2300,"date":"2025-12-17T16:00:00.000Z","open":10.49,"close":10.52,"high":11.26,"low":10.49,"volume":173691700,"amount":1849904543,"change":-0.097,"lastUpdated":"2025-12-18T07:00:54.735Z","stockPriceAmplitude":0.0734032411820782}},{"_id":"6945278d88454f8bc7195992","stockId":2300,"date":"2025-12-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":53530585,"sellAmount":39396937,"dataId":"23001765900800000东亚前海证券有限责任公司苏州分公司5353058539396937","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":32179193,"sellAmount":670905,"dataId":"23001765900800000中国银河证券股份有限公司北京中关村大街证券营业部32179193670905","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":31945189.28,"sellAmount":14261135.06,"dataId":"23001765900800000国信证券股份有限公司浙江互联网分公司31945189.2814261135.06","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":23503821.88,"sellAmount":11484837.04,"dataId":"23001765900800000东方财富证券股份有限公司昌都两江大道证券营业部23503821.8811484837.04","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":18696451.55,"sellAmount":16130918,"dataId":"23001765900800000东方财富证券股份有限公司拉萨团结路第一证券营业部18696451.5516130918","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司大连黄河路证券营业部","buyAmount":564759,"sellAmount":151864631.41,"dataId":"23001765900800000中国银河证券股份有限公司大连黄河路证券营业部564759151864631.41","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":10617255.75,"sellAmount":59843255.24,"dataId":"23001765900800000中信证券股份有限公司浙江分公司10617255.7559843255.24","isInstitution":false},{"branchName":"机构专用","buyAmount":2406131,"sellAmount":42828626.6,"dataId":"23001765900800000机构专用240613142828626.6","isInstitution":true},{"branchName":"甬兴证券有限公司苏州分公司","buyAmount":0,"sellAmount":40266341.31,"dataId":"23001765900800000甬兴证券有限公司苏州分公司040266341.31","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":53530585,"sellAmount":39396937,"dataId":"23001765900800000东亚前海证券有限责任公司苏州分公司5353058539396937","isInstitution":false}]},"totalPurchaseAmount":77910508.61000001,"institutionBuyAmount":0,"totalSellAmount":267081060.81,"institutionSellAmount":40422495.6,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-203304200.20000002,"institutionNetPurchaseAmount":-40422495.6,"stock":{"_id":2300,"stockCode":"002300","exchange":"sz","market":"a","stockType":"company","followedNum":171,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2300,"memoNum":5,"currency":"CNY","name":"太阳电缆","isFollowed":0},"candlestick":{"_id":"6942552747c9729fb9fedc7f","stockId":2300,"date":"2025-12-16T16:00:00.000Z","open":12.18,"close":11.65,"high":12.49,"low":11.65,"volume":169204500,"amount":1997676156,"change":-0.0997,"lastUpdated":"2025-12-17T07:00:55.909Z","stockPriceAmplitude":0.07210300429184557}},{"_id":"6943d597b0bcd3b9db13549f","stockId":2300,"date":"2025-12-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":103663122.83,"sellAmount":11115372,"dataId":"23001765814400000中信证券股份有限公司浙江分公司103663122.8311115372","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海徐汇区宛平南路证券营业部","buyAmount":56397848.13,"sellAmount":480063,"dataId":"23001765814400000国泰海通证券股份有限公司上海徐汇区宛平南路证券营业部56397848.13480063","isInstitution":false},{"branchName":"机构专用","buyAmount":45741967,"sellAmount":54570069.02,"dataId":"23001765814400000机构专用4574196754570069.02","isInstitution":true},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":43745242.7,"sellAmount":0,"dataId":"23001765814400000东亚前海证券有限责任公司苏州分公司43745242.70","isInstitution":false},{"branchName":"甬兴证券有限公司苏州分公司","buyAmount":43367481.32,"sellAmount":0,"dataId":"23001765814400000甬兴证券有限公司苏州分公司43367481.320","isInstitution":false}],"sellList":[{"branchName":"国泰海通证券股份有限公司成都北一环路证券营业部","buyAmount":459770,"sellAmount":89954649.72,"dataId":"23001765814400000国泰海通证券股份有限公司成都北一环路证券营业部45977089954649.72","isInstitution":false},{"branchName":"机构专用1","buyAmount":45741967,"sellAmount":54570069.02,"dataId":"23001765814400000机构专用14574196754570069.02","isInstitution":true},{"branchName":"财通证券股份有限公司温岭中华路证券营业部","buyAmount":533305,"sellAmount":48193401,"dataId":"23001765814400000财通证券股份有限公司温岭中华路证券营业部53330548193401","isInstitution":false},{"branchName":"机构专用2","buyAmount":20532766.68,"sellAmount":35695203.08,"dataId":"23001765814400000机构专用220532766.6835695203.08","isInstitution":true},{"branchName":"华泰证券股份有限公司北京东三环北路证券营业部","buyAmount":853833,"sellAmount":34407473.42,"dataId":"23001765814400000华泰证券股份有限公司北京东三环北路证券营业部85383334407473.42","isInstitution":false}]},"totalPurchaseAmount":226750157.96,"institutionBuyAmount":-8828102.020000003,"totalSellAmount":194699154.56,"institutionSellAmount":23990538.419999994,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":32051003.399999976,"institutionNetPurchaseAmount":-32818640.439999998,"stock":{"_id":2300,"stockCode":"002300","exchange":"sz","market":"a","stockType":"company","followedNum":171,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2300,"memoNum":5,"currency":"CNY","name":"太阳电缆","isFollowed":0},"candlestick":{"_id":"694103a537d82dcba357b0c0","stockId":2300,"date":"2025-12-15T16:00:00.000Z","open":12.51,"close":12.94,"high":12.94,"low":11.78,"volume":230504700,"amount":2896647357,"change":0.1003,"lastUpdated":"2025-12-16T07:00:53.184Z","stockPriceAmplitude":0.09847198641765709}},{"_id":"6942845c80b9d8e83cb18492","stockId":2300,"date":"2025-12-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司大连黄河路证券营业部","buyAmount":160233220.71,"sellAmount":180385,"dataId":"23001765728000000中国银河证券股份有限公司大连黄河路证券营业部160233220.71180385","isInstitution":false},{"branchName":"国泰海通证券股份有限公司成都北一环路证券营业部","buyAmount":72663077.15,"sellAmount":279288,"dataId":"23001765728000000国泰海通证券股份有限公司成都北一环路证券营业部72663077.15279288","isInstitution":false},{"branchName":"机构专用","buyAmount":45869528.01,"sellAmount":16561830.56,"dataId":"23001765728000000机构专用45869528.0116561830.56","isInstitution":true},{"branchName":"财通证券股份有限公司温岭中华路证券营业部","buyAmount":44182169,"sellAmount":254288,"dataId":"23001765728000000财通证券股份有限公司温岭中华路证券营业部44182169254288","isInstitution":false},{"branchName":"国金证券股份有限公司成都双楠路证券营业部","buyAmount":23988908,"sellAmount":553595,"dataId":"23001765728000000国金证券股份有限公司成都双楠路证券营业部23988908553595","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":14886982.74,"sellAmount":25667814.66,"dataId":"23001765728000000机构专用114886982.7425667814.66","isInstitution":true},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":8537783.57,"sellAmount":20122886.68,"dataId":"23001765728000000国信证券股份有限公司浙江互联网分公司8537783.5720122886.68","isInstitution":false},{"branchName":"机构专用2","buyAmount":16151270.5,"sellAmount":18970576.52,"dataId":"23001765728000000机构专用216151270.518970576.52","isInstitution":true},{"branchName":"机构专用3","buyAmount":45869528.01,"sellAmount":16561830.56,"dataId":"23001765728000000机构专用345869528.0116561830.56","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8126741,"sellAmount":15975132.05,"dataId":"23001765728000000东方财富证券股份有限公司拉萨金融城南环路证券营业部812674115975132.05","isInstitution":false}]},"totalPurchaseAmount":329107516.31,"institutionBuyAmount":29307697.449999996,"totalSellAmount":3725934.650000006,"institutionSellAmount":-15707559.509999998,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":325381581.65999997,"institutionNetPurchaseAmount":45015256.95999999,"stock":{"_id":2300,"stockCode":"002300","exchange":"sz","market":"a","stockType":"company","followedNum":171,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2300,"memoNum":5,"currency":"CNY","name":"太阳电缆","isFollowed":0},"candlestick":{"_id":"693fb223c8184af3e8b89a9f","stockId":2300,"date":"2025-12-14T16:00:00.000Z","open":11.76,"close":11.76,"high":11.76,"low":11.76,"volume":11835200,"amount":139182023,"change":0.1001,"lastUpdated":"2025-12-15T07:00:51.345Z","stockPriceAmplitude":0}},{"_id":"693bef67ed6391b282e7037f","stockId":2300,"date":"2025-12-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":32584433.99,"sellAmount":24560990.09,"dataId":"23001765296000000机构专用132584433.9924560990.09","isInstitution":true},{"branchName":"机构专用2","buyAmount":31450149.59,"sellAmount":7811240.37,"dataId":"23001765296000000机构专用231450149.597811240.37","isInstitution":true},{"branchName":"机构专用3","buyAmount":21134515.36,"sellAmount":7297818.29,"dataId":"23001765296000000机构专用321134515.367297818.29","isInstitution":true},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":20834229.16,"sellAmount":25457962,"dataId":"23001765296000000国信证券股份有限公司浙江互联网分公司20834229.1625457962","isInstitution":false},{"branchName":"机构专用4","buyAmount":17125908,"sellAmount":6466870,"dataId":"23001765296000000机构专用4171259086466870","isInstitution":true}],"sellList":[{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":20834229.16,"sellAmount":25457962,"dataId":"23001765296000000国信证券股份有限公司浙江互联网分公司20834229.1625457962","isInstitution":false},{"branchName":"机构专用","buyAmount":32584433.99,"sellAmount":24560990.09,"dataId":"23001765296000000机构专用32584433.9924560990.09","isInstitution":true},{"branchName":"华泰证券股份有限公司北京东三环北路证券营业部","buyAmount":7468690,"sellAmount":22109073.76,"dataId":"23001765296000000华泰证券股份有限公司北京东三环北路证券营业部746869022109073.76","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":13935057.6,"sellAmount":18953840.17,"dataId":"23001765296000000东方财富证券股份有限公司拉萨东环路第二证券营业部13935057.618953840.17","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":13161271.58,"sellAmount":18523181.21,"dataId":"23001765296000000东方财富证券股份有限公司拉萨金融城南环路证券营业部13161271.5818523181.21","isInstitution":false}]},"totalPurchaseAmount":51534355.349999994,"institutionBuyAmount":56158088.19,"totalSellAmount":21621364.90000002,"institutionSellAmount":-8023443.8999999985,"institutionBuyCount":4,"institutionSellCount":1,"totalNetPurchaseAmount":34536723.28999999,"institutionNetPurchaseAmount":64181532.09,"stock":{"_id":2300,"stockCode":"002300","exchange":"sz","market":"a","stockType":"company","followedNum":171,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2300,"memoNum":5,"currency":"CNY","name":"太阳电缆","isFollowed":0},"candlestick":{"_id":"69391aa42324c0bb445737f5","stockId":2300,"date":"2025-12-09T16:00:00.000Z","open":9.42,"close":10.31,"high":10.7,"low":9.3,"volume":180171200,"amount":1817935125,"change":0.0414,"lastUpdated":"2025-12-10T07:00:52.318Z","stockPriceAmplitude":0.15053763440860202}},{"_id":"69394a99fe7dee05de400f64","stockId":2300,"date":"2025-12-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":35796049.23,"sellAmount":14823007.6,"dataId":"23001765123200000国信证券股份有限公司浙江互联网分公司35796049.2314823007.6","isInstitution":false},{"branchName":"机构专用","buyAmount":34073975.99,"sellAmount":52438164.23,"dataId":"23001765123200000机构专用34073975.9952438164.23","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":26207567.23,"sellAmount":16824270.4,"dataId":"23001765123200000东方财富证券股份有限公司拉萨金融城南环路证券营业部26207567.2316824270.4","isInstitution":false},{"branchName":"东方证券股份有限公司张家港东环路证券营业部","buyAmount":21233369.98,"sellAmount":0,"dataId":"23001765123200000东方证券股份有限公司张家港东环路证券营业部21233369.980","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":21063227.15,"sellAmount":11517168.69,"dataId":"23001765123200000东方财富证券股份有限公司昌都两江大道证券营业部21063227.1511517168.69","isInstitution":false}],"sellList":[{"branchName":"国泰海通证券股份有限公司北京知春路证券营业部","buyAmount":1964522,"sellAmount":81424576.78,"dataId":"23001765123200000国泰海通证券股份有限公司北京知春路证券营业部196452281424576.78","isInstitution":false},{"branchName":"机构专用1","buyAmount":10037777,"sellAmount":67241476.98,"dataId":"23001765123200000机构专用11003777767241476.98","isInstitution":true},{"branchName":"机构专用2","buyAmount":34073975.99,"sellAmount":52438164.23,"dataId":"23001765123200000机构专用234073975.9952438164.23","isInstitution":true},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":8048554.91,"sellAmount":51429649.51,"dataId":"23001765123200000东亚前海证券有限责任公司苏州分公司8048554.9151429649.51","isInstitution":false},{"branchName":"机构专用3","buyAmount":18646553.49,"sellAmount":50432647.56,"dataId":"23001765123200000机构专用318646553.4950432647.56","isInstitution":true}]},"totalPurchaseAmount":42771578.660000026,"institutionBuyAmount":-18364188.239999995,"totalSellAmount":230195131.66999996,"institutionSellAmount":107353982.29,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":-187423553.01,"institutionNetPurchaseAmount":-125718170.53,"stock":{"_id":2300,"stockCode":"002300","exchange":"sz","market":"a","stockType":"company","followedNum":171,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2300,"memoNum":5,"currency":"CNY","name":"太阳电缆","isFollowed":0},"candlestick":{"_id":"693677a363a44d002c956f01","stockId":2300,"date":"2025-12-07T16:00:00.000Z","open":10.99,"close":10.38,"high":11.39,"low":9.89,"volume":239678900,"amount":2541462311,"change":0.0019,"lastUpdated":"2025-12-08T07:00:51.596Z","stockPriceAmplitude":0.15166835187057637}},{"_id":"6937f9b2e99312334ce0b407","stockId":2300,"date":"2025-12-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":55667296.9,"sellAmount":22293731.57,"dataId":"23001764864000000机构专用155667296.922293731.57","isInstitution":true},{"branchName":"机构专用2","buyAmount":45382690.09,"sellAmount":10695373,"dataId":"23001764864000000机构专用245382690.0910695373","isInstitution":true},{"branchName":"机构专用3","buyAmount":43734229.49,"sellAmount":16045727.43,"dataId":"23001764864000000机构专用343734229.4916045727.43","isInstitution":true},{"branchName":"国泰海通证券股份有限公司北京知春路证券营业部","buyAmount":28557464,"sellAmount":1026771,"dataId":"23001764864000000国泰海通证券股份有限公司北京知春路证券营业部285574641026771","isInstitution":false},{"branchName":"机构专用4","buyAmount":27623835.89,"sellAmount":7842257.07,"dataId":"23001764864000000机构专用427623835.897842257.07","isInstitution":true}],"sellList":[{"branchName":"广发证券股份有限公司台州东海大道证券营业部","buyAmount":0,"sellAmount":42448044.29,"dataId":"23001764864000000广发证券股份有限公司台州东海大道证券营业部042448044.29","isInstitution":false},{"branchName":"广发证券股份有限公司杭州向往街证券营业部","buyAmount":30720,"sellAmount":41557662.12,"dataId":"23001764864000000广发证券股份有限公司杭州向往街证券营业部3072041557662.12","isInstitution":false},{"branchName":"申万宏源证券有限公司深圳彩田路证券营业部","buyAmount":1891858,"sellAmount":36458976.15,"dataId":"23001764864000000申万宏源证券有限公司深圳彩田路证券营业部189185836458976.15","isInstitution":false},{"branchName":"爱建证券有限责任公司厦门湖滨一里证券营业部","buyAmount":10402,"sellAmount":30043710.47,"dataId":"23001764864000000爱建证券有限责任公司厦门湖滨一里证券营业部1040230043710.47","isInstitution":false},{"branchName":"机构专用","buyAmount":55667296.9,"sellAmount":22293731.57,"dataId":"23001764864000000机构专用55667296.922293731.57","isInstitution":true}]},"totalPurchaseAmount":143061656.3,"institutionBuyAmount":115530963.30000001,"totalSellAmount":115201847.69999999,"institutionSellAmount":-33373565.33,"institutionBuyCount":4,"institutionSellCount":1,"totalNetPurchaseAmount":27859808.600000024,"institutionNetPurchaseAmount":148904528.63,"stock":{"_id":2300,"stockCode":"002300","exchange":"sz","market":"a","stockType":"company","followedNum":171,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2300,"memoNum":5,"currency":"CNY","name":"太阳电缆","isFollowed":0},"candlestick":{"_id":"693283214763cd66b205b04b","stockId":2300,"date":"2025-12-04T16:00:00.000Z","open":9.33,"close":10.36,"high":10.36,"low":8.97,"volume":184808900,"amount":1759083542,"change":0.0998,"lastUpdated":"2025-12-05T07:00:49.831Z","stockPriceAmplitude":0.15496098104793732}},{"_id":"6937f9b2e99312334ce0b408","stockId":2300,"date":"2025-12-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":55667296.9,"sellAmount":22293731.57,"dataId":"23001764864000000机构专用155667296.922293731.57","isInstitution":true},{"branchName":"机构专用2","buyAmount":45382690.09,"sellAmount":10695373,"dataId":"23001764864000000机构专用245382690.0910695373","isInstitution":true},{"branchName":"机构专用3","buyAmount":43734229.49,"sellAmount":16045727.43,"dataId":"23001764864000000机构专用343734229.4916045727.43","isInstitution":true},{"branchName":"国泰海通证券股份有限公司北京知春路证券营业部","buyAmount":28557464,"sellAmount":1026771,"dataId":"23001764864000000国泰海通证券股份有限公司北京知春路证券营业部285574641026771","isInstitution":false},{"branchName":"机构专用4","buyAmount":27623835.89,"sellAmount":7842257.07,"dataId":"23001764864000000机构专用427623835.897842257.07","isInstitution":true}],"sellList":[{"branchName":"广发证券股份有限公司台州东海大道证券营业部","buyAmount":0,"sellAmount":42448044.29,"dataId":"23001764864000000广发证券股份有限公司台州东海大道证券营业部042448044.29","isInstitution":false},{"branchName":"广发证券股份有限公司杭州向往街证券营业部","buyAmount":30720,"sellAmount":41557662.12,"dataId":"23001764864000000广发证券股份有限公司杭州向往街证券营业部3072041557662.12","isInstitution":false},{"branchName":"申万宏源证券有限公司深圳彩田路证券营业部","buyAmount":1891858,"sellAmount":36458976.15,"dataId":"23001764864000000申万宏源证券有限公司深圳彩田路证券营业部189185836458976.15","isInstitution":false},{"branchName":"爱建证券有限责任公司厦门湖滨一里证券营业部","buyAmount":10402,"sellAmount":30043710.47,"dataId":"23001764864000000爱建证券有限责任公司厦门湖滨一里证券营业部1040230043710.47","isInstitution":false},{"branchName":"机构专用","buyAmount":55667296.9,"sellAmount":22293731.57,"dataId":"23001764864000000机构专用55667296.922293731.57","isInstitution":true}]},"totalPurchaseAmount":143061656.3,"institutionBuyAmount":115530963.30000001,"totalSellAmount":115201847.69999999,"institutionSellAmount":-33373565.33,"institutionBuyCount":4,"institutionSellCount":1,"totalNetPurchaseAmount":27859808.600000024,"institutionNetPurchaseAmount":148904528.63,"stock":{"_id":2300,"stockCode":"002300","exchange":"sz","market":"a","stockType":"company","followedNum":171,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2300,"memoNum":5,"currency":"CNY","name":"太阳电缆","isFollowed":0},"candlestick":{"_id":"693283214763cd66b205b04b","stockId":2300,"date":"2025-12-04T16:00:00.000Z","open":9.33,"close":10.36,"high":10.36,"low":8.97,"volume":184808900,"amount":1759083542,"change":0.0998,"lastUpdated":"2025-12-05T07:00:49.831Z","stockPriceAmplitude":0.15496098104793732}},{"_id":"6932b321926ae6aee7fe5450","stockId":2300,"date":"2025-12-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"国泰海通证券股份有限公司北京知春路证券营业部","buyAmount":42315504,"sellAmount":932715,"dataId":"23001764691200000国泰海通证券股份有限公司北京知春路证券营业部42315504932715","isInstitution":false},{"branchName":"广发证券股份有限公司台州东海大道证券营业部","buyAmount":39999046,"sellAmount":18071,"dataId":"23001764691200000广发证券股份有限公司台州东海大道证券营业部3999904618071","isInstitution":false},{"branchName":"国联民生证券股份有限公司北京分公司","buyAmount":29162552,"sellAmount":0,"dataId":"23001764691200000国联民生证券股份有限公司北京分公司291625520","isInstitution":false},{"branchName":"国信证券股份有限公司深圳互联网分公司","buyAmount":27537704,"sellAmount":753197.2,"dataId":"23001764691200000国信证券股份有限公司深圳互联网分公司27537704753197.2","isInstitution":false},{"branchName":"申港证券股份有限公司四川分公司","buyAmount":25878614,"sellAmount":0,"dataId":"23001764691200000申港证券股份有限公司四川分公司258786140","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":7430145,"sellAmount":16692757.92,"dataId":"23001764691200000机构专用1743014516692757.92","isInstitution":true},{"branchName":"机构专用2","buyAmount":7412160,"sellAmount":9038126,"dataId":"23001764691200000机构专用274121609038126","isInstitution":true},{"branchName":"英大证券有限责任公司福建分公司","buyAmount":0,"sellAmount":8177566,"dataId":"23001764691200000英大证券有限责任公司福建分公司08177566","isInstitution":false},{"branchName":"爱建证券有限责任公司厦门湖滨一里证券营业部","buyAmount":585932,"sellAmount":7960592,"dataId":"23001764691200000爱建证券有限责任公司厦门湖滨一里证券营业部5859327960592","isInstitution":false},{"branchName":"浙商证券股份有限公司江门迎宾大道中证券营业部","buyAmount":0,"sellAmount":6826373.4,"dataId":"23001764691200000浙商证券股份有限公司江门迎宾大道中证券营业部06826373.4","isInstitution":false}]},"totalPurchaseAmount":163189436.8,"institutionBuyAmount":0,"totalSellAmount":33267178.32,"institutionSellAmount":10888578.920000002,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":129922258.47999999,"institutionNetPurchaseAmount":-10888578.920000002,"stock":{"_id":2300,"stockCode":"002300","exchange":"sz","market":"a","stockType":"company","followedNum":171,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2300,"memoNum":5,"currency":"CNY","name":"太阳电缆","isFollowed":0},"candlestick":{"_id":"692fe024a893e3a5652453e2","stockId":2300,"date":"2025-12-02T16:00:00.000Z","open":8.39,"close":8.56,"high":8.56,"low":8.31,"volume":39464800,"amount":335284668,"change":0.1003,"lastUpdated":"2025-12-03T07:00:52.478Z","stockPriceAmplitude":0.030084235860409203}},{"_id":"69145eaae0a1838aec91eadc","stockId":2300,"date":"2025-11-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":19870480.04,"sellAmount":11538622.95,"dataId":"23001762704000000机构专用119870480.0411538622.95","isInstitution":true},{"branchName":"兴业证券股份有限公司福州五四路证券营业部","buyAmount":17095667,"sellAmount":556420,"dataId":"23001762704000000兴业证券股份有限公司福州五四路证券营业部17095667556420","isInstitution":false},{"branchName":"机构专用2","buyAmount":13684532.25,"sellAmount":22382886.98,"dataId":"23001762704000000机构专用213684532.2522382886.98","isInstitution":true},{"branchName":"机构专用3","buyAmount":12510288.57,"sellAmount":7924866,"dataId":"23001762704000000机构专用312510288.577924866","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海宛平南路证券营业部","buyAmount":12118130,"sellAmount":13409,"dataId":"23001762704000000华鑫证券有限责任公司上海宛平南路证券营业部1211813013409","isInstitution":false}],"sellList":[{"branchName":"机构专用4","buyAmount":13684532.25,"sellAmount":22382886.98,"dataId":"23001762704000000机构专用413684532.2522382886.98","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":11499699.26,"sellAmount":12893037.89,"dataId":"23001762704000000东方财富证券股份有限公司拉萨金融城南环路证券营业部11499699.2612893037.89","isInstitution":false},{"branchName":"机构专用5","buyAmount":19870480.04,"sellAmount":11538622.95,"dataId":"23001762704000000机构专用519870480.0411538622.95","isInstitution":true},{"branchName":"申万宏源证券有限公司无锡分公司","buyAmount":4213,"sellAmount":11130330,"dataId":"23001762704000000申万宏源证券有限公司无锡分公司421311130330","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":7049104,"sellAmount":10449300.69,"dataId":"23001762704000000东方财富证券股份有限公司拉萨东环路第一证券营业部704910410449300.69","isInstitution":false}]},"totalPurchaseAmount":32862892.93,"institutionBuyAmount":4218924.93,"totalSellAmount":16286149.960000008,"institutionSellAmount":366497.6400000006,"institutionBuyCount":3,"institutionSellCount":2,"totalNetPurchaseAmount":16576742.969999999,"institutionNetPurchaseAmount":3852427.2900000066,"stock":{"_id":2300,"stockCode":"002300","exchange":"sz","market":"a","stockType":"company","followedNum":171,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2300,"memoNum":5,"currency":"CNY","name":"太阳电缆","isFollowed":0},"candlestick":{"_id":"69118da6fa511411956ed53d","stockId":2300,"date":"2025-11-09T16:00:00.000Z","open":7.66,"close":8.32,"high":8.65,"low":7.52,"volume":160512500,"amount":1292470854,"change":0.0585,"lastUpdated":"2025-11-10T07:00:54.216Z","stockPriceAmplitude":0.1502659574468086}},{"_id":"69130fe49c5fa27a5321e6d4","stockId":2300,"date":"2025-11-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":22997855.83,"sellAmount":15030832.48,"dataId":"23001762444800000机构专用122997855.8315030832.48","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":13875254.12,"sellAmount":10718926.5,"dataId":"23001762444800000东方财富证券股份有限公司拉萨金融城南环路证券营业部13875254.1210718926.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":11871720.97,"sellAmount":5968991.8,"dataId":"23001762444800000东方财富证券股份有限公司拉萨团结路第一证券营业部11871720.975968991.8","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":11301522.83,"sellAmount":7826259.97,"dataId":"23001762444800000东方财富证券股份有限公司拉萨东环路第一证券营业部11301522.837826259.97","isInstitution":false},{"branchName":"机构专用2","buyAmount":11256415.97,"sellAmount":12301249.05,"dataId":"23001762444800000机构专用211256415.9712301249.05","isInstitution":true}],"sellList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":174741.64,"sellAmount":29300228.68,"dataId":"23001762444800000开源证券股份有限公司西安西大街证券营业部174741.6429300228.68","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海云锦路证券营业部","buyAmount":0,"sellAmount":23035645.38,"dataId":"23001762444800000华鑫证券有限责任公司上海云锦路证券营业部023035645.38","isInstitution":false},{"branchName":"中信建投证券股份有限公司安徽分公司","buyAmount":222746,"sellAmount":15066036.67,"dataId":"23001762444800000中信建投证券股份有限公司安徽分公司22274615066036.67","isInstitution":false},{"branchName":"机构专用3","buyAmount":22997855.83,"sellAmount":15030832.48,"dataId":"23001762444800000机构专用322997855.8315030832.48","isInstitution":true},{"branchName":"机构专用4","buyAmount":11256415.97,"sellAmount":12301249.05,"dataId":"23001762444800000机构专用411256415.9712301249.05","isInstitution":true}]},"totalPurchaseAmount":19456509.92,"institutionBuyAmount":6922190.269999996,"totalSellAmount":60082232.82000001,"institutionSellAmount":-6922190.269999996,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":-40625722.900000006,"institutionNetPurchaseAmount":13844380.539999992,"stock":{"_id":2300,"stockCode":"002300","exchange":"sz","market":"a","stockType":"company","followedNum":171,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2300,"memoNum":5,"currency":"CNY","name":"太阳电缆","isFollowed":0},"candlestick":{"_id":"690d9926922e2da2d1bf2c1b","stockId":2300,"date":"2025-11-06T16:00:00.000Z","open":7.48,"close":7.86,"high":8.5,"low":7.38,"volume":164958800,"amount":1289954288,"change":-0.0126,"lastUpdated":"2025-11-07T07:00:54.053Z","stockPriceAmplitude":0.1517615176151761}},{"_id":"6911e3757fc5be834c408a5d","stockId":2300,"date":"2025-11-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":60754175,"sellAmount":33562631,"dataId":"23001762358400000开源证券股份有限公司西安西大街证券营业部6075417533562631","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海云锦路证券营业部","buyAmount":35057967.66,"sellAmount":15112434,"dataId":"23001762358400000华鑫证券有限责任公司上海云锦路证券营业部35057967.6615112434","isInstitution":false},{"branchName":"机构专用","buyAmount":24206884.45,"sellAmount":21362094.88,"dataId":"23001762358400000机构专用24206884.4521362094.88","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":21181999,"sellAmount":14581684.64,"dataId":"23001762358400000华鑫证券有限责任公司上海分公司2118199914581684.64","isInstitution":false},{"branchName":"中信建投证券股份有限公司安徽分公司","buyAmount":15816341,"sellAmount":121974,"dataId":"23001762358400000中信建投证券股份有限公司安徽分公司15816341121974","isInstitution":false}],"sellList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":60754175,"sellAmount":33562631,"dataId":"23001762358400000开源证券股份有限公司西安西大街证券营业部6075417533562631","isInstitution":false},{"branchName":"机构专用1","buyAmount":13389588.6,"sellAmount":23465025.66,"dataId":"23001762358400000机构专用113389588.623465025.66","isInstitution":true},{"branchName":"机构专用2","buyAmount":12998211.2,"sellAmount":22154291.77,"dataId":"23001762358400000机构专用212998211.222154291.77","isInstitution":true},{"branchName":"机构专用3","buyAmount":24206884.45,"sellAmount":21362094.88,"dataId":"23001762358400000机构专用324206884.4521362094.88","isInstitution":true},{"branchName":"英大证券有限责任公司福建分公司","buyAmount":65616,"sellAmount":19315947,"dataId":"23001762358400000英大证券有限责任公司福建分公司6561619315947","isInstitution":false}]},"totalPurchaseAmount":72276548.59000002,"institutionBuyAmount":2844789.5700000003,"totalSellAmount":8445515.059999987,"institutionSellAmount":16386728.060000002,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":36639489.53,"institutionNetPurchaseAmount":-13541938.489999995,"stock":{"_id":2300,"stockCode":"002300","exchange":"sz","market":"a","stockType":"company","followedNum":171,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2300,"memoNum":5,"currency":"CNY","name":"太阳电缆","isFollowed":0},"candlestick":{"_id":"690c47a4797e66a2fa122f40","stockId":2300,"date":"2025-11-05T16:00:00.000Z","open":7.75,"close":7.96,"high":7.96,"low":7.6,"volume":90891700,"amount":714877985,"change":0.0994,"lastUpdated":"2025-11-06T07:00:52.238Z","stockPriceAmplitude":0.047368421052631726}},{"_id":"67ebbc90d4529a2f4c91fa2d","stockId":2300,"date":"2025-03-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":70885019.63,"sellAmount":24112035.49,"dataId":"23001743350400000东方财富证券股份有限公司拉萨金融城南环路证券营业部70885019.6324112035.49","isInstitution":false},{"branchName":"财通证券股份有限公司温岭中华路证券营业部","buyAmount":50226662.1,"sellAmount":17665797.73,"dataId":"23001743350400000财通证券股份有限公司温岭中华路证券营业部50226662.117665797.73","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":35347878.04,"sellAmount":25050839.61,"dataId":"23001743350400000东方财富证券股份有限公司拉萨东环路第二证券营业部35347878.0425050839.61","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":35247317.21,"sellAmount":30593872.24,"dataId":"23001743350400000东方财富证券股份有限公司拉萨团结路第一证券营业部35247317.2130593872.24","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":28395653.68,"sellAmount":25573592.9,"dataId":"23001743350400000东方财富证券股份有限公司拉萨团结路第二证券营业部28395653.6825573592.9","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":27822175.1,"sellAmount":45063857.77,"dataId":"23001743350400000机构专用27822175.145063857.77","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":35247317.21,"sellAmount":30593872.24,"dataId":"23001743350400000东方财富证券股份有限公司拉萨团结路第一证券营业部35247317.2130593872.24","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":28395653.68,"sellAmount":25573592.9,"dataId":"23001743350400000东方财富证券股份有限公司拉萨团结路第二证券营业部28395653.6825573592.9","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":35347878.04,"sellAmount":25050839.61,"dataId":"23001743350400000东方财富证券股份有限公司拉萨东环路第二证券营业部35347878.0425050839.61","isInstitution":false},{"branchName":"兴业证券股份有限公司福州五四路证券营业部","buyAmount":1406268,"sellAmount":24149889.99,"dataId":"23001743350400000兴业证券股份有限公司福州五四路证券营业部140626824149889.99","isInstitution":false}]},"totalPurchaseAmount":97106392.69,"institutionBuyAmount":0,"totalSellAmount":22212760.47999999,"institutionSellAmount":17241682.67,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":57121088.02999997,"institutionNetPurchaseAmount":-17241682.67,"stock":{"_id":2300,"stockCode":"002300","exchange":"sz","market":"a","stockType":"company","followedNum":171,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2300,"memoNum":5,"currency":"CNY","name":"太阳电缆","isFollowed":0},"candlestick":{"_id":"67ea3e0e4dc9fb53eacb4d65","stockId":2300,"date":"2025-03-30T16:00:00.000Z","open":6.5,"close":6.35,"high":6.6,"low":6.19,"volume":103000200,"amount":645923089,"change":-0.077,"lastUpdated":"2025-03-31T07:02:38.019Z","stockPriceAmplitude":0.06623586429725359}},{"_id":"67e673110634e1ddd75a18f3","stockId":2300,"date":"2025-03-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":51856218.49,"sellAmount":7488614.63,"dataId":"23001743004800000东方财富证券股份有限公司拉萨金融城南环路证券营业部51856218.497488614.63","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":19728076.42,"sellAmount":9275232.04,"dataId":"23001743004800000东方财富证券股份有限公司拉萨团结路第一证券营业部19728076.429275232.04","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":18384755.04,"sellAmount":7116332.41,"dataId":"23001743004800000东方财富证券股份有限公司拉萨东环路第二证券营业部18384755.047116332.41","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":16000074.02,"sellAmount":10199746.98,"dataId":"23001743004800000东方财富证券股份有限公司拉萨团结路第二证券营业部16000074.0210199746.98","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":14842483.01,"sellAmount":4287658.3,"dataId":"23001743004800000国信证券股份有限公司浙江互联网分公司14842483.014287658.3","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":8406712.12,"sellAmount":23964634.28,"dataId":"23001743004800000机构专用8406712.1223964634.28","isInstitution":true},{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":34214,"sellAmount":19318220.61,"dataId":"23001743004800000中信证券股份有限公司杭州凤起路证券营业部3421419318220.61","isInstitution":false},{"branchName":"中信建投证券股份有限公司南昌北京东路证券营业部","buyAmount":828411,"sellAmount":18003503.73,"dataId":"23001743004800000中信建投证券股份有限公司南昌北京东路证券营业部82841118003503.73","isInstitution":false},{"branchName":"财通证券股份有限公司温岭中华路证券营业部","buyAmount":31048,"sellAmount":17615986.73,"dataId":"23001743004800000财通证券股份有限公司温岭中华路证券营业部3104817615986.73","isInstitution":false},{"branchName":"兴业证券股份有限公司南平滨江中路证券营业部","buyAmount":7497067,"sellAmount":15688151.24,"dataId":"23001743004800000兴业证券股份有限公司南平滨江中路证券营业部749706715688151.24","isInstitution":false}]},"totalPurchaseAmount":82444022.61999999,"institutionBuyAmount":0,"totalSellAmount":77793044.47,"institutionSellAmount":15557922.160000002,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":4650978.149999991,"institutionNetPurchaseAmount":-15557922.160000002,"stock":{"_id":2300,"stockCode":"002300","exchange":"sz","market":"a","stockType":"company","followedNum":171,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2300,"memoNum":5,"currency":"CNY","name":"太阳电缆","isFollowed":0},"candlestick":{"_id":"67e4ff3b1746a92baca4e1c9","stockId":2300,"date":"2025-03-26T16:00:00.000Z","open":8.5,"close":7.64,"high":8.79,"low":7.59,"volume":189653900,"amount":1562308074,"change":-0.0937,"lastUpdated":"2025-03-27T07:33:15.477Z","stockPriceAmplitude":0.15810276679841895}},{"_id":"67e52199b58c695a75c0020b","stockId":2300,"date":"2025-03-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":20346416.35,"sellAmount":25372587.26,"dataId":"23001742918400000机构专用20346416.3525372587.26","isInstitution":true},{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":20028423,"sellAmount":16420,"dataId":"23001742918400000中信证券股份有限公司杭州凤起路证券营业部2002842316420","isInstitution":false},{"branchName":"联储证券股份有限公司杭州西湖桃源岭证券营业部","buyAmount":18426130,"sellAmount":18867767.19,"dataId":"23001742918400000联储证券股份有限公司杭州西湖桃源岭证券营业部1842613018867767.19","isInstitution":false},{"branchName":"财通证券股份有限公司温岭中华路证券营业部","buyAmount":18106784.9,"sellAmount":0,"dataId":"23001742918400000财通证券股份有限公司温岭中华路证券营业部18106784.90","isInstitution":false},{"branchName":"中信建投证券股份有限公司南昌北京东路证券营业部","buyAmount":16830870.36,"sellAmount":25290,"dataId":"23001742918400000中信建投证券股份有限公司南昌北京东路证券营业部16830870.3625290","isInstitution":false}],"sellList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":0,"sellAmount":26842370.8,"dataId":"23001742918400000开源证券股份有限公司西安西大街证券营业部026842370.8","isInstitution":false},{"branchName":"东海证券股份有限公司常州劳动西路证券营业部","buyAmount":32958,"sellAmount":25799823.03,"dataId":"23001742918400000东海证券股份有限公司常州劳动西路证券营业部3295825799823.03","isInstitution":false},{"branchName":"机构专用","buyAmount":20346416.35,"sellAmount":25372587.26,"dataId":"23001742918400000机构专用20346416.3525372587.26","isInstitution":true},{"branchName":"中国银河证券股份有限公司上海杨浦区靖宇东路证券营业部","buyAmount":0,"sellAmount":24623603.96,"dataId":"23001742918400000中国银河证券股份有限公司上海杨浦区靖宇东路证券营业部024623603.96","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京翠林路证券营业部","buyAmount":843,"sellAmount":24529521.27,"dataId":"23001742918400000中国银河证券股份有限公司北京翠林路证券营业部84324529521.27","isInstitution":false}]},"totalPurchaseAmount":49456560.16,"institutionBuyAmount":-5026170.91,"totalSellAmount":106787688.97,"institutionSellAmount":5026170.91,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-52304957.90000002,"institutionNetPurchaseAmount":-5026170.91,"stock":{"_id":2300,"stockCode":"002300","exchange":"sz","market":"a","stockType":"company","followedNum":171,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2300,"memoNum":5,"currency":"CNY","name":"太阳电缆","isFollowed":0},"candlestick":{"_id":"67e3a68c123a78bb3b9f5571","stockId":2300,"date":"2025-03-25T16:00:00.000Z","open":7.71,"close":8.43,"high":8.43,"low":7.66,"volume":142113700,"amount":1158978968,"change":0.1005,"lastUpdated":"2025-03-26T07:02:36.646Z","stockPriceAmplitude":0.10052219321148814}},{"_id":"67e27e0b7c51877309be4fec","stockId":2300,"date":"2025-03-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东海证券股份有限公司常州劳动西路证券营业部","buyAmount":22991664,"sellAmount":0,"dataId":"23001742745600000东海证券股份有限公司常州劳动西路证券营业部229916640","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":20009763,"sellAmount":29554,"dataId":"23001742745600000开源证券股份有限公司西安西大街证券营业部2000976329554","isInstitution":false},{"branchName":"国泰君安证券股份有限公司北京知春路证券营业部","buyAmount":8454829,"sellAmount":1274,"dataId":"23001742745600000国泰君安证券股份有限公司北京知春路证券营业部84548291274","isInstitution":false},{"branchName":"国泰君安证券股份有限公司成都双庆路证券营业部","buyAmount":7863759,"sellAmount":39820,"dataId":"23001742745600000国泰君安证券股份有限公司成都双庆路证券营业部786375939820","isInstitution":false},{"branchName":"中泰证券股份有限公司西安锦业路证券营业部","buyAmount":7685253,"sellAmount":0,"dataId":"23001742745600000中泰证券股份有限公司西安锦业路证券营业部76852530","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司昆明东风西路证券营业部","buyAmount":0,"sellAmount":4214514,"dataId":"23001742745600000中国银河证券股份有限公司昆明东风西路证券营业部04214514","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":3355558.32,"dataId":"23001742745600000机构专用103355558.32","isInstitution":true},{"branchName":"东方证券股份有限公司郑州经三路证券营业部","buyAmount":0,"sellAmount":3196650,"dataId":"23001742745600000东方证券股份有限公司郑州经三路证券营业部03196650","isInstitution":false},{"branchName":"机构专用2","buyAmount":1751936,"sellAmount":2784176,"dataId":"23001742745600000机构专用217519362784176","isInstitution":true},{"branchName":"中国银河证券股份有限公司郑州智慧岛证券营业部","buyAmount":0,"sellAmount":2645712,"dataId":"23001742745600000中国银河证券股份有限公司郑州智慧岛证券营业部02645712","isInstitution":false}]},"totalPurchaseAmount":66934620,"institutionBuyAmount":0,"totalSellAmount":14444674.32,"institutionSellAmount":4387798.32,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":52489945.68,"institutionNetPurchaseAmount":-4387798.32,"stock":{"_id":2300,"stockCode":"002300","exchange":"sz","market":"a","stockType":"company","followedNum":171,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2300,"memoNum":5,"currency":"CNY","name":"太阳电缆","isFollowed":0},"candlestick":{"_id":"67e1038c8b2fa6d47180cb98","stockId":2300,"date":"2025-03-23T16:00:00.000Z","open":6.96,"close":6.96,"high":6.96,"low":6.96,"volume":9023300,"amount":62802189,"change":0.0995,"lastUpdated":"2025-03-24T07:02:36.297Z","stockPriceAmplitude":0}},{"_id":"65b0db9ba3ab9db90a29be33","stockId":2300,"date":"2024-01-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":15122966.75,"sellAmount":9432776.55,"dataId":"23001705939200000深股通专用15122966.759432776.55","isInstitution":false},{"branchName":"国信证券股份有限公司深圳深盐路证券营业部","buyAmount":9102229,"sellAmount":0,"dataId":"23001705939200000国信证券股份有限公司深圳深盐路证券营业部91022290","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":4448309.5,"sellAmount":0,"dataId":"23001705939200000华鑫证券有限责任公司上海分公司4448309.50","isInstitution":false},{"branchName":"中国中金财富证券有限公司深圳分公司","buyAmount":3762624,"sellAmount":3835693,"dataId":"23001705939200000中国中金财富证券有限公司深圳分公司37626243835693","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海陆家嘴证券营业部","buyAmount":3195206.3,"sellAmount":2400,"dataId":"23001705939200000华鑫证券有限责任公司上海陆家嘴证券营业部3195206.32400","isInstitution":false}],"sellList":[{"branchName":"广发证券股份有限公司江门鹤山证券营业部","buyAmount":3650,"sellAmount":14915241.55,"dataId":"23001705939200000广发证券股份有限公司江门鹤山证券营业部365014915241.55","isInstitution":false},{"branchName":"深股通专用","buyAmount":15122966.75,"sellAmount":9432776.55,"dataId":"23001705939200000深股通专用15122966.759432776.55","isInstitution":false},{"branchName":"光大证券股份有限公司江门鹤山新城路证券营业部","buyAmount":0,"sellAmount":8950073,"dataId":"23001705939200000光大证券股份有限公司江门鹤山新城路证券营业部08950073","isInstitution":false},{"branchName":"江海证券有限公司厦门吕岭路证券营业部","buyAmount":0,"sellAmount":8713842.35,"dataId":"23001705939200000江海证券有限公司厦门吕岭路证券营业部08713842.35","isInstitution":false},{"branchName":"平安证券股份有限公司福清福人路证券营业部","buyAmount":229778,"sellAmount":8468848.8,"dataId":"23001705939200000平安证券股份有限公司福清福人路证券营业部2297788468848.8","isInstitution":false}]},"lastUpdated":"2024-01-24T09:42:51.626Z","totalPurchaseAmount":22360465.999999996,"institutionBuyAmount":0,"totalSellAmount":35124387.5,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-18454111.700000003,"institutionNetPurchaseAmount":0,"stock":{"_id":2300,"stockCode":"002300","exchange":"sz","market":"a","stockType":"company","followedNum":171,"areaCode":"cn","blackenedNum":6,"fsTableType":"non_financial","tickerId":2300,"memoNum":5,"currency":"CNY","name":"太阳电缆","isFollowed":0},"candlestick":{"_id":"65af64ac15c8f5560b86a882","stockId":2300,"date":"2024-01-22T16:00:00.000Z","open":8.07,"close":7.3,"high":8.18,"low":7.3,"volume":26696200,"amount":203010000,"change":-0.0999,"lastUpdated":"2024-01-23T07:03:08.737Z","stockPriceAmplitude":0.1205479452054794}}],"dateFlag":"week"}