window.pageData = {"stock":{"name":"圣农发展","stockCode":"002299","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2299,"date":"2026-04-15T16:00:00.000Z","dyr":0.0266,"sp":18.71,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0233,"q2v":0.0111,"cvpos":0.6717}},"lxr_fc_rights":18.71},{"date":"2026-04-14T16:00:00.000Z","stockId":2299,"dyr":0.0266,"sp":18.74,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0233,"q2v":0.0111,"cvpos":0.6699}},"lxr_fc_rights":18.74},{"stockId":2299,"date":"2026-04-13T16:00:00.000Z","dyr":0.0264,"sp":18.9,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0233,"q2v":0.0111,"cvpos":0.6528}},"lxr_fc_rights":18.9},{"stockId":2299,"date":"2026-04-12T16:00:00.000Z","dyr":0.0266,"sp":18.75,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0233,"q2v":0.011,"cvpos":0.668}},"lxr_fc_rights":18.75},{"stockId":2299,"date":"2026-04-09T16:00:00.000Z","dyr":0.0273,"sp":18.2,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0232,"q2v":0.011,"cvpos":0.6993}},"lxr_fc_rights":18.2},{"stockId":2299,"date":"2026-04-08T16:00:00.000Z","dyr":0.0272,"sp":18.29,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0232,"q2v":0.011,"cvpos":0.691}},"lxr_fc_rights":18.29},{"date":"2026-04-07T16:00:00.000Z","stockId":2299,"dyr":0.0273,"sp":18.21,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0232,"q2v":0.011,"cvpos":0.6975}},"lxr_fc_rights":18.21},{"date":"2026-04-06T16:00:00.000Z","stockId":2299,"dyr":0.0275,"sp":18.05,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0232,"q2v":0.011,"cvpos":0.7054}},"lxr_fc_rights":18.05},{"date":"2026-04-02T16:00:00.000Z","stockId":2299,"dyr":0.0279,"sp":17.79,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0231,"q2v":0.011,"cvpos":0.7297}},"lxr_fc_rights":17.79},{"date":"2026-04-01T16:00:00.000Z","stockId":2299,"dyr":0.0271,"sp":18.33,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0231,"q2v":0.011,"cvpos":0.6938}},"lxr_fc_rights":18.33},{"stockId":2299,"date":"2026-03-31T16:00:00.000Z","dyr":0.0275,"sp":18.05,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0231,"q2v":0.011,"cvpos":0.7086}},"lxr_fc_rights":18.05},{"date":"2026-03-30T16:00:00.000Z","stockId":2299,"dyr":0.0281,"sp":17.7,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0231,"q2v":0.011,"cvpos":0.7331}},"lxr_fc_rights":17.7},{"date":"2026-03-29T16:00:00.000Z","stockId":2299,"dyr":0.0276,"sp":17.98,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0231,"q2v":0.011,"cvpos":0.7151}},"lxr_fc_rights":17.98},{"stockId":2299,"date":"2026-03-26T16:00:00.000Z","dyr":0.0279,"sp":17.83,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0231,"q2v":0.011,"cvpos":0.7283}},"lxr_fc_rights":17.83},{"date":"2026-03-25T16:00:00.000Z","stockId":2299,"dyr":0.0287,"sp":17.3,"statistics":{"dyr":{"q8v":0.03,"q5v":0.023,"q2v":0.011,"cvpos":0.7407}},"lxr_fc_rights":17.3},{"stockId":2299,"date":"2026-03-24T16:00:00.000Z","dyr":0.0295,"sp":16.87,"statistics":{"dyr":{"q8v":0.03,"q5v":0.023,"q2v":0.011,"cvpos":0.7638}},"lxr_fc_rights":16.87},{"stockId":2299,"date":"2026-03-23T16:00:00.000Z","dyr":0.0299,"sp":16.63,"statistics":{"dyr":{"q8v":0.03,"q5v":0.023,"q2v":0.011,"cvpos":0.787}},"lxr_fc_rights":16.63},{"stockId":2299,"date":"2026-03-22T16:00:00.000Z","dyr":0.0302,"sp":16.47,"statistics":{"dyr":{"q8v":0.03,"q5v":0.023,"q2v":0.011,"cvpos":0.8077}},"lxr_fc_rights":16.47},{"date":"2026-03-19T16:00:00.000Z","stockId":2299,"dyr":0.0281,"sp":17.69,"statistics":{"dyr":{"q8v":0.03,"q5v":0.023,"q2v":0.011,"cvpos":0.7407}},"lxr_fc_rights":17.69},{"stockId":2299,"date":"2026-03-18T16:00:00.000Z","dyr":0.0279,"sp":17.8,"statistics":{"dyr":{"q8v":0.03,"q5v":0.023,"q2v":0.011,"cvpos":0.7379}},"lxr_fc_rights":17.8},{"stockId":2299,"date":"2026-03-17T16:00:00.000Z","dyr":0.0273,"sp":18.21,"statistics":{"dyr":{"q8v":0.03,"q5v":0.023,"q2v":0.011,"cvpos":0.7155}},"lxr_fc_rights":18.21},{"stockId":2299,"date":"2026-03-16T16:00:00.000Z","dyr":0.0271,"sp":18.31,"statistics":{"dyr":{"q8v":0.03,"q5v":0.023,"q2v":0.011,"cvpos":0.7095}},"lxr_fc_rights":18.31},{"stockId":2299,"date":"2026-03-15T16:00:00.000Z","dyr":0.0267,"sp":18.6,"statistics":{"dyr":{"q8v":0.03,"q5v":0.023,"q2v":0.011,"cvpos":0.6985}},"lxr_fc_rights":18.6},{"date":"2026-03-12T16:00:00.000Z","stockId":2299,"dyr":0.0269,"sp":18.51,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0229,"q2v":0.011,"cvpos":0.7021}},"lxr_fc_rights":18.51},{"stockId":2299,"date":"2026-03-11T16:00:00.000Z","dyr":0.0261,"sp":19.02,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0229,"q2v":0.011,"cvpos":0.6759}},"lxr_fc_rights":19.02},{"stockId":2299,"date":"2026-03-10T16:00:00.000Z","dyr":0.0259,"sp":19.18,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0229,"q2v":0.011,"cvpos":0.6713}},"lxr_fc_rights":19.18},{"date":"2026-03-09T16:00:00.000Z","stockId":2299,"dyr":0.0258,"sp":19.28,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0229,"q2v":0.011,"cvpos":0.668}},"lxr_fc_rights":19.28},{"stockId":2299,"date":"2026-03-08T16:00:00.000Z","dyr":0.0253,"sp":19.64,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0229,"q2v":0.011,"cvpos":0.6542}},"lxr_fc_rights":19.64},{"date":"2026-03-05T16:00:00.000Z","stockId":2299,"dyr":0.0251,"sp":19.8,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0228,"q2v":0.011,"cvpos":0.6441}},"lxr_fc_rights":19.8},{"stockId":2299,"date":"2026-03-04T16:00:00.000Z","dyr":0.0258,"sp":19.29,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0228,"q2v":0.011,"cvpos":0.669}},"lxr_fc_rights":19.29},{"date":"2026-03-03T16:00:00.000Z","stockId":2299,"dyr":0.0255,"sp":19.53,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0228,"q2v":0.011,"cvpos":0.6588}},"lxr_fc_rights":19.53},{"stockId":2299,"date":"2026-03-02T16:00:00.000Z","dyr":0.026,"sp":19.14,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0228,"q2v":0.011,"cvpos":0.6722}},"lxr_fc_rights":19.14},{"stockId":2299,"date":"2026-03-01T16:00:00.000Z","dyr":0.0255,"sp":19.46,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0228,"q2v":0.011,"cvpos":0.6667}},"lxr_fc_rights":19.46},{"date":"2026-02-26T16:00:00.000Z","stockId":2299,"dyr":0.0258,"sp":19.3,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0227,"q2v":0.011,"cvpos":0.6703}},"lxr_fc_rights":19.3},{"date":"2026-02-25T16:00:00.000Z","stockId":2299,"dyr":0.0266,"sp":18.68,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0227,"q2v":0.011,"cvpos":0.6993}},"lxr_fc_rights":18.68},{"stockId":2299,"date":"2026-02-24T16:00:00.000Z","dyr":0.0269,"sp":18.5,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0227,"q2v":0.011,"cvpos":0.703}},"lxr_fc_rights":18.5},{"date":"2026-02-23T16:00:00.000Z","stockId":2299,"dyr":0.0275,"sp":18.05,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0227,"q2v":0.011,"cvpos":0.722}},"lxr_fc_rights":18.05},{"date":"2026-02-12T16:00:00.000Z","stockId":2299,"dyr":0.0276,"sp":18.01,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0226,"q2v":0.011,"cvpos":0.7278}},"lxr_fc_rights":18.01},{"stockId":2299,"date":"2026-02-11T16:00:00.000Z","dyr":0.0273,"sp":18.19,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0226,"q2v":0.011,"cvpos":0.7223}},"lxr_fc_rights":18.19},{"date":"2026-02-10T16:00:00.000Z","stockId":2299,"dyr":0.0265,"sp":18.78,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0226,"q2v":0.011,"cvpos":0.7014}},"lxr_fc_rights":18.78},{"date":"2026-02-09T16:00:00.000Z","stockId":2299,"dyr":0.0269,"sp":18.45,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0226,"q2v":0.011,"cvpos":0.7119}},"lxr_fc_rights":18.45},{"date":"2026-02-08T16:00:00.000Z","stockId":2299,"dyr":0.027,"sp":18.4,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0226,"q2v":0.011,"cvpos":0.716}},"lxr_fc_rights":18.4},{"stockId":2299,"date":"2026-02-05T16:00:00.000Z","dyr":0.0275,"sp":18.06,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0226,"q2v":0.011,"cvpos":0.7264}},"lxr_fc_rights":18.06},{"stockId":2299,"date":"2026-02-04T16:00:00.000Z","dyr":0.0289,"sp":17.23,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0226,"q2v":0.011,"cvpos":0.751}},"lxr_fc_rights":17.23},{"date":"2026-02-03T16:00:00.000Z","stockId":2299,"dyr":0.0288,"sp":17.24,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0226,"q2v":0.011,"cvpos":0.7507}},"lxr_fc_rights":17.24},{"stockId":2299,"date":"2026-02-02T16:00:00.000Z","dyr":0.0294,"sp":16.9,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0226,"q2v":0.011,"cvpos":0.7627}},"lxr_fc_rights":16.9},{"stockId":2299,"date":"2026-02-01T16:00:00.000Z","dyr":0.0294,"sp":16.9,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0226,"q2v":0.011,"cvpos":0.7641}},"lxr_fc_rights":16.9},{"stockId":2299,"date":"2026-01-29T16:00:00.000Z","dyr":0.0289,"sp":17.22,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0225,"q2v":0.011,"cvpos":0.7551}},"lxr_fc_rights":17.22},{"date":"2026-01-28T16:00:00.000Z","stockId":2299,"dyr":0.0291,"sp":17.09,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0225,"q2v":0.011,"cvpos":0.7592}},"lxr_fc_rights":17.09},{"date":"2026-01-27T16:00:00.000Z","stockId":2299,"dyr":0.0294,"sp":16.88,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0225,"q2v":0.011,"cvpos":0.7685}},"lxr_fc_rights":16.88},{"stockId":2299,"date":"2026-01-26T16:00:00.000Z","dyr":0.03,"sp":16.57,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0225,"q2v":0.011,"cvpos":0.7984}},"lxr_fc_rights":16.57},{"date":"2026-01-25T16:00:00.000Z","stockId":2299,"dyr":0.0294,"sp":16.91,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0225,"q2v":0.011,"cvpos":0.7665}},"lxr_fc_rights":16.91},{"date":"2026-01-22T16:00:00.000Z","stockId":2299,"dyr":0.0297,"sp":16.75,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0225,"q2v":0.011,"cvpos":0.7827}},"lxr_fc_rights":16.75},{"date":"2026-01-21T16:00:00.000Z","stockId":2299,"dyr":0.0299,"sp":16.61,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0225,"q2v":0.011,"cvpos":0.7934}},"lxr_fc_rights":16.61},{"stockId":2299,"date":"2026-01-20T16:00:00.000Z","dyr":0.0299,"sp":16.6,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0225,"q2v":0.011,"cvpos":0.7945}},"lxr_fc_rights":16.6},{"date":"2026-01-19T16:00:00.000Z","stockId":2299,"dyr":0.0296,"sp":16.79,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0225,"q2v":0.011,"cvpos":0.7804}},"lxr_fc_rights":16.79},{"date":"2026-01-18T16:00:00.000Z","stockId":2299,"dyr":0.0298,"sp":16.7,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0225,"q2v":0.011,"cvpos":0.7873}},"lxr_fc_rights":16.7},{"stockId":2299,"date":"2026-01-15T16:00:00.000Z","dyr":0.0307,"sp":16.18,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0224,"q2v":0.011,"cvpos":0.8223}},"lxr_fc_rights":16.18},{"stockId":2299,"date":"2026-01-14T16:00:00.000Z","dyr":0.0301,"sp":16.51,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0224,"q2v":0.011,"cvpos":0.8085}},"lxr_fc_rights":16.51},{"date":"2026-01-13T16:00:00.000Z","stockId":2299,"dyr":0.0308,"sp":16.12,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0223,"q2v":0.011,"cvpos":0.8303}},"lxr_fc_rights":16.12},{"stockId":2299,"date":"2026-01-12T16:00:00.000Z","dyr":0.0304,"sp":16.33,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0223,"q2v":0.011,"cvpos":0.8204}},"lxr_fc_rights":16.33},{"stockId":2299,"date":"2026-01-11T16:00:00.000Z","dyr":0.0298,"sp":16.69,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0223,"q2v":0.011,"cvpos":0.7956}},"lxr_fc_rights":16.69},{"stockId":2299,"date":"2026-01-08T16:00:00.000Z","dyr":0.0299,"sp":16.6,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0222,"q2v":0.011,"cvpos":0.8017}},"lxr_fc_rights":16.6},{"date":"2026-01-07T16:00:00.000Z","stockId":2299,"dyr":0.0301,"sp":16.54,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0221,"q2v":0.011,"cvpos":0.8085}},"lxr_fc_rights":16.54},{"date":"2026-01-06T16:00:00.000Z","stockId":2299,"dyr":0.0298,"sp":16.67,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0221,"q2v":0.011,"cvpos":0.8}},"lxr_fc_rights":16.67},{"date":"2026-01-05T16:00:00.000Z","stockId":2299,"dyr":0.0296,"sp":16.77,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0221,"q2v":0.011,"cvpos":0.7956}},"lxr_fc_rights":16.77},{"date":"2026-01-04T16:00:00.000Z","stockId":2299,"dyr":0.0299,"sp":16.63,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0221,"q2v":0.011,"cvpos":0.8025}},"lxr_fc_rights":16.63},{"date":"2025-12-30T16:00:00.000Z","stockId":2299,"dyr":0.0301,"sp":16.54,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0219,"q2v":0.011,"cvpos":0.8099}},"lxr_fc_rights":16.54},{"date":"2025-12-29T16:00:00.000Z","stockId":2299,"dyr":0.03,"sp":16.56,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0217,"q2v":0.011,"cvpos":0.8069}},"lxr_fc_rights":16.56},{"date":"2025-12-28T16:00:00.000Z","stockId":2299,"dyr":0.0302,"sp":16.44,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0215,"q2v":0.011,"cvpos":0.8138}},"lxr_fc_rights":16.44},{"date":"2025-12-25T16:00:00.000Z","stockId":2299,"dyr":0.03,"sp":16.56,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0214,"q2v":0.011,"cvpos":0.8102}},"lxr_fc_rights":16.56},{"date":"2025-12-24T16:00:00.000Z","stockId":2299,"dyr":0.0304,"sp":16.34,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0213,"q2v":0.011,"cvpos":0.8212}},"lxr_fc_rights":16.34},{"date":"2025-12-23T16:00:00.000Z","stockId":2299,"dyr":0.0304,"sp":16.36,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0213,"q2v":0.011,"cvpos":0.8209}},"lxr_fc_rights":16.36},{"date":"2025-12-22T16:00:00.000Z","stockId":2299,"dyr":0.0301,"sp":16.51,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0211,"q2v":0.011,"cvpos":0.8166}},"lxr_fc_rights":16.51},{"date":"2025-12-21T16:00:00.000Z","stockId":2299,"dyr":0.03,"sp":16.59,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0209,"q2v":0.011,"cvpos":0.8138}},"lxr_fc_rights":16.59},{"date":"2025-12-18T16:00:00.000Z","stockId":2299,"dyr":0.0303,"sp":16.43,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0205,"q2v":0.011,"cvpos":0.8198}},"lxr_fc_rights":16.43},{"date":"2025-12-17T16:00:00.000Z","stockId":2299,"dyr":0.0313,"sp":15.86,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0202,"q2v":0.011,"cvpos":0.8514}},"lxr_fc_rights":15.86},{"date":"2025-12-16T16:00:00.000Z","stockId":2299,"dyr":0.0313,"sp":15.88,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0201,"q2v":0.011,"cvpos":0.8512}},"lxr_fc_rights":15.88},{"date":"2025-12-15T16:00:00.000Z","stockId":2299,"dyr":0.031,"sp":16.02,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.02,"q2v":0.011,"cvpos":0.8441}},"lxr_fc_rights":16.02},{"date":"2025-12-14T16:00:00.000Z","stockId":2299,"dyr":0.0309,"sp":16.07,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0199,"q2v":0.011,"cvpos":0.84}},"lxr_fc_rights":16.07},{"date":"2025-12-11T16:00:00.000Z","stockId":2299,"dyr":0.0303,"sp":16.4,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0195,"q2v":0.011,"cvpos":0.8267}},"lxr_fc_rights":16.1},{"date":"2025-12-10T16:00:00.000Z","stockId":2299,"dyr":0.0308,"sp":16.13,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0195,"q2v":0.011,"cvpos":0.8363}},"lxr_fc_rights":15.83},{"date":"2025-12-09T16:00:00.000Z","stockId":2299,"dyr":0.03,"sp":16.56,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0194,"q2v":0.011,"cvpos":0.8251}},"lxr_fc_rights":16.26},{"date":"2025-12-08T16:00:00.000Z","stockId":2299,"dyr":0.0308,"sp":16.14,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0194,"q2v":0.011,"cvpos":0.8359}},"lxr_fc_rights":15.84},{"date":"2025-12-07T16:00:00.000Z","stockId":2299,"dyr":0.0309,"sp":16.08,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0193,"q2v":0.011,"cvpos":0.8386}},"lxr_fc_rights":15.78},{"date":"2025-12-04T16:00:00.000Z","stockId":2299,"dyr":0.0312,"sp":15.92,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0192,"q2v":0.011,"cvpos":0.8501}},"lxr_fc_rights":15.63},{"date":"2025-12-03T16:00:00.000Z","stockId":2299,"dyr":0.0314,"sp":15.83,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0192,"q2v":0.011,"cvpos":0.8528}},"lxr_fc_rights":15.54},{"date":"2025-12-02T16:00:00.000Z","stockId":2299,"dyr":0.0311,"sp":15.98,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0192,"q2v":0.011,"cvpos":0.8499}},"lxr_fc_rights":15.69},{"date":"2025-12-01T16:00:00.000Z","stockId":2299,"dyr":0.031,"sp":16.06,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0191,"q2v":0.011,"cvpos":0.8455}},"lxr_fc_rights":15.76},{"date":"2025-11-30T16:00:00.000Z","stockId":2299,"dyr":0.0309,"sp":16.08,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0191,"q2v":0.011,"cvpos":0.8455}},"lxr_fc_rights":15.78},{"date":"2025-11-27T16:00:00.000Z","stockId":2299,"dyr":0.0308,"sp":16.16,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0191,"q2v":0.011,"cvpos":0.8418}},"lxr_fc_rights":15.86},{"date":"2025-11-26T16:00:00.000Z","stockId":2299,"dyr":0.0308,"sp":16.16,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0191,"q2v":0.011,"cvpos":0.8432}},"lxr_fc_rights":15.86},{"date":"2025-11-25T16:00:00.000Z","stockId":2299,"dyr":0.031,"sp":16.01,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.019,"q2v":0.011,"cvpos":0.8499}},"lxr_fc_rights":15.72},{"date":"2025-11-24T16:00:00.000Z","stockId":2299,"dyr":0.0308,"sp":16.16,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.019,"q2v":0.011,"cvpos":0.8455}},"lxr_fc_rights":15.86},{"date":"2025-11-23T16:00:00.000Z","stockId":2299,"dyr":0.031,"sp":16.09,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.019,"q2v":0.011,"cvpos":0.8497}},"lxr_fc_rights":15.79},{"date":"2025-11-20T16:00:00.000Z","stockId":2299,"dyr":0.0311,"sp":16.03,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0189,"q2v":0.011,"cvpos":0.8514}},"lxr_fc_rights":15.73},{"date":"2025-11-19T16:00:00.000Z","stockId":2299,"dyr":0.0307,"sp":16.25,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0189,"q2v":0.011,"cvpos":0.8487}},"lxr_fc_rights":15.95},{"date":"2025-11-18T16:00:00.000Z","stockId":2299,"dyr":0.0303,"sp":16.49,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0189,"q2v":0.011,"cvpos":0.8471}},"lxr_fc_rights":16.19},{"date":"2025-11-17T16:00:00.000Z","stockId":2299,"dyr":0.0301,"sp":16.57,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0189,"q2v":0.011,"cvpos":0.8469}},"lxr_fc_rights":16.27},{"date":"2025-11-16T16:00:00.000Z","stockId":2299,"dyr":0.0298,"sp":16.72,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0188,"q2v":0.011,"cvpos":0.8469}},"lxr_fc_rights":16.41},{"date":"2025-11-13T16:00:00.000Z","stockId":2299,"dyr":0.0291,"sp":17.12,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0187,"q2v":0.011,"cvpos":0.8294}},"lxr_fc_rights":16.8},{"date":"2025-11-12T16:00:00.000Z","stockId":2299,"dyr":0.029,"sp":17.19,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0187,"q2v":0.011,"cvpos":0.8281}},"lxr_fc_rights":16.87},{"date":"2025-11-11T16:00:00.000Z","stockId":2299,"dyr":0.0291,"sp":17.16,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0186,"q2v":0.011,"cvpos":0.8292}},"lxr_fc_rights":16.84},{"date":"2025-11-10T16:00:00.000Z","stockId":2299,"dyr":0.0288,"sp":17.34,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0186,"q2v":0.011,"cvpos":0.829}},"lxr_fc_rights":17.02},{"date":"2025-11-09T16:00:00.000Z","stockId":2299,"dyr":0.0286,"sp":17.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0186,"q2v":0.011,"cvpos":0.8276}},"lxr_fc_rights":17.13},{"date":"2025-11-06T16:00:00.000Z","stockId":2299,"dyr":0.0295,"sp":16.92,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0185,"q2v":0.011,"cvpos":0.8363}},"lxr_fc_rights":16.61},{"date":"2025-11-05T16:00:00.000Z","stockId":2299,"dyr":0.0295,"sp":16.92,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0185,"q2v":0.011,"cvpos":0.8377}},"lxr_fc_rights":16.61},{"date":"2025-11-04T16:00:00.000Z","stockId":2299,"dyr":0.0297,"sp":16.82,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0185,"q2v":0.011,"cvpos":0.8444}},"lxr_fc_rights":16.51},{"date":"2025-11-03T16:00:00.000Z","stockId":2299,"dyr":0.0297,"sp":16.79,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0185,"q2v":0.011,"cvpos":0.8455}},"lxr_fc_rights":16.48},{"date":"2025-11-02T16:00:00.000Z","stockId":2299,"dyr":0.0294,"sp":16.95,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0184,"q2v":0.011,"cvpos":0.8386}},"lxr_fc_rights":16.64},{"date":"2025-10-30T16:00:00.000Z","stockId":2299,"dyr":0.0295,"sp":16.92,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0182,"q2v":0.011,"cvpos":0.8418}},"lxr_fc_rights":16.61},{"date":"2025-10-29T16:00:00.000Z","stockId":2299,"dyr":0.0296,"sp":16.86,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0182,"q2v":0.011,"cvpos":0.8446}},"lxr_fc_rights":16.55},{"date":"2025-10-28T16:00:00.000Z","stockId":2299,"dyr":0.0295,"sp":16.91,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0182,"q2v":0.011,"cvpos":0.8444}},"lxr_fc_rights":16.6},{"date":"2025-10-27T16:00:00.000Z","stockId":2299,"dyr":0.0298,"sp":16.75,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0182,"q2v":0.011,"cvpos":0.8469}},"lxr_fc_rights":16.44},{"date":"2025-10-26T16:00:00.000Z","stockId":2299,"dyr":0.0294,"sp":16.97,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0182,"q2v":0.011,"cvpos":0.8441}},"lxr_fc_rights":16.66},{"date":"2025-10-23T16:00:00.000Z","stockId":2299,"dyr":0.0306,"sp":16.28,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0181,"q2v":0.011,"cvpos":0.8487}},"lxr_fc_rights":15.98},{"date":"2025-10-22T16:00:00.000Z","stockId":2299,"dyr":0.031,"sp":16.1,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0181,"q2v":0.011,"cvpos":0.8514}},"lxr_fc_rights":15.8},{"date":"2025-10-21T16:00:00.000Z","stockId":2299,"dyr":0.0309,"sp":16.16,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0181,"q2v":0.011,"cvpos":0.8512}},"lxr_fc_rights":15.86},{"date":"2025-10-20T16:00:00.000Z","stockId":2299,"dyr":0.0236,"sp":16.86,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0181,"q2v":0.011,"cvpos":0.6814}},"lxr_fc_rights":16.55},{"date":"2025-10-19T16:00:00.000Z","stockId":2299,"dyr":0.0241,"sp":16.53,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0181,"q2v":0.011,"cvpos":0.7131}},"lxr_fc_rights":16.23},{"date":"2025-10-16T16:00:00.000Z","stockId":2299,"dyr":0.0237,"sp":16.75,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.018,"q2v":0.011,"cvpos":0.6974}},"lxr_fc_rights":16.44},{"date":"2025-10-15T16:00:00.000Z","stockId":2299,"dyr":0.0234,"sp":17.01,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.018,"q2v":0.011,"cvpos":0.6713}},"lxr_fc_rights":16.7},{"date":"2025-10-14T16:00:00.000Z","stockId":2299,"dyr":0.023,"sp":17.31,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.018,"q2v":0.011,"cvpos":0.6405}},"lxr_fc_rights":16.99},{"date":"2025-10-13T16:00:00.000Z","stockId":2299,"dyr":0.0229,"sp":17.35,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.018,"q2v":0.011,"cvpos":0.6386}},"lxr_fc_rights":17.03},{"date":"2025-10-12T16:00:00.000Z","stockId":2299,"dyr":0.0228,"sp":17.42,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0179,"q2v":0.011,"cvpos":0.6331}},"lxr_fc_rights":17.1},{"date":"2025-10-09T16:00:00.000Z","stockId":2299,"dyr":0.0222,"sp":17.93,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0177,"q2v":0.011,"cvpos":0.5873}},"lxr_fc_rights":17.6},{"date":"2025-10-08T16:00:00.000Z","stockId":2299,"dyr":0.0225,"sp":17.69,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0176,"q2v":0.011,"cvpos":0.5983}},"lxr_fc_rights":17.36},{"date":"2025-09-29T16:00:00.000Z","stockId":2299,"dyr":0.0221,"sp":18.03,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0176,"q2v":0.011,"cvpos":0.5854}},"lxr_fc_rights":17.7},{"date":"2025-09-28T16:00:00.000Z","stockId":2299,"dyr":0.0224,"sp":17.72,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0176,"q2v":0.011,"cvpos":0.5964}},"lxr_fc_rights":17.39},{"date":"2025-09-25T16:00:00.000Z","stockId":2299,"dyr":0.0227,"sp":17.52,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0175,"q2v":0.011,"cvpos":0.625}},"lxr_fc_rights":17.2},{"date":"2025-09-24T16:00:00.000Z","stockId":2299,"dyr":0.023,"sp":17.3,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0175,"q2v":0.011,"cvpos":0.6429}},"lxr_fc_rights":16.98},{"date":"2025-09-23T16:00:00.000Z","stockId":2299,"dyr":0.0228,"sp":17.47,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0175,"q2v":0.011,"cvpos":0.6314}},"lxr_fc_rights":17.15},{"date":"2025-09-22T16:00:00.000Z","stockId":2299,"dyr":0.0233,"sp":17.1,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0174,"q2v":0.011,"cvpos":0.6653}},"lxr_fc_rights":16.79},{"date":"2025-09-21T16:00:00.000Z","stockId":2299,"dyr":0.0235,"sp":16.9,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0155,"q2v":0.011,"cvpos":0.6832}},"lxr_fc_rights":16.59},{"date":"2025-09-18T16:00:00.000Z","stockId":2299,"dyr":0.0232,"sp":17.16,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0152,"q2v":0.011,"cvpos":0.6635}},"lxr_fc_rights":16.84},{"date":"2025-09-17T16:00:00.000Z","stockId":2299,"dyr":0.0234,"sp":16.97,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0151,"q2v":0.011,"cvpos":0.6772}},"lxr_fc_rights":16.66},{"date":"2025-09-16T16:00:00.000Z","stockId":2299,"dyr":0.023,"sp":17.27,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0151,"q2v":0.011,"cvpos":0.6534}},"lxr_fc_rights":16.95},{"date":"2025-09-15T16:00:00.000Z","stockId":2299,"dyr":0.0229,"sp":17.34,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0151,"q2v":0.011,"cvpos":0.6488}},"lxr_fc_rights":17.02},{"date":"2025-09-14T16:00:00.000Z","stockId":2299,"dyr":0.0227,"sp":17.55,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0151,"q2v":0.011,"cvpos":0.6309}},"lxr_fc_rights":17.23},{"date":"2025-09-11T16:00:00.000Z","stockId":2299,"dyr":0.0226,"sp":17.6,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0147,"q2v":0.011,"cvpos":0.6277}},"lxr_fc_rights":17.28},{"date":"2025-09-10T16:00:00.000Z","stockId":2299,"dyr":0.0223,"sp":17.85,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0147,"q2v":0.011,"cvpos":0.608}},"lxr_fc_rights":17.52},{"date":"2025-09-09T16:00:00.000Z","stockId":2299,"dyr":0.0226,"sp":17.62,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0146,"q2v":0.011,"cvpos":0.6226}},"lxr_fc_rights":17.3},{"date":"2025-09-08T16:00:00.000Z","stockId":2299,"dyr":0.0225,"sp":17.64,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0146,"q2v":0.011,"cvpos":0.6193}},"lxr_fc_rights":17.32},{"date":"2025-09-07T16:00:00.000Z","stockId":2299,"dyr":0.0225,"sp":17.65,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0144,"q2v":0.011,"cvpos":0.6193}},"lxr_fc_rights":17.33},{"date":"2025-09-04T16:00:00.000Z","stockId":2299,"dyr":0.0229,"sp":17.37,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0143,"q2v":0.011,"cvpos":0.6465}},"lxr_fc_rights":17.05},{"date":"2025-09-03T16:00:00.000Z","stockId":2299,"dyr":0.0231,"sp":17.23,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0142,"q2v":0.011,"cvpos":0.6575}},"lxr_fc_rights":16.91},{"date":"2025-09-02T16:00:00.000Z","stockId":2299,"dyr":0.0235,"sp":16.93,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0142,"q2v":0.011,"cvpos":0.6818}},"lxr_fc_rights":16.62},{"date":"2025-09-01T16:00:00.000Z","stockId":2299,"dyr":0.0229,"sp":17.35,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0142,"q2v":0.011,"cvpos":0.651}},"lxr_fc_rights":17.03},{"date":"2025-08-31T16:00:00.000Z","stockId":2299,"dyr":0.0226,"sp":17.6,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0141,"q2v":0.011,"cvpos":0.6331}},"lxr_fc_rights":17.28},{"date":"2025-08-28T16:00:00.000Z","stockId":2299,"dyr":0.0224,"sp":17.74,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0139,"q2v":0.011,"cvpos":0.6231}},"lxr_fc_rights":17.41},{"date":"2025-08-27T16:00:00.000Z","stockId":2299,"dyr":0.0225,"sp":17.64,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0139,"q2v":0.011,"cvpos":0.6286}},"lxr_fc_rights":17.32},{"date":"2025-08-26T16:00:00.000Z","stockId":2299,"dyr":0.0225,"sp":17.7,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0139,"q2v":0.011,"cvpos":0.6253}},"lxr_fc_rights":17.37},{"date":"2025-08-25T16:00:00.000Z","stockId":2299,"dyr":0.022,"sp":18.06,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0139,"q2v":0.011,"cvpos":0.6179}},"lxr_fc_rights":17.73},{"date":"2025-08-24T16:00:00.000Z","stockId":2299,"dyr":0.023,"sp":17.26,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0138,"q2v":0.011,"cvpos":0.6579}},"lxr_fc_rights":16.94},{"date":"2025-08-21T16:00:00.000Z","stockId":2299,"dyr":0.0229,"sp":17.36,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0139,"q2v":0.011,"cvpos":0.6534}},"lxr_fc_rights":17.04},{"date":"2025-08-20T16:00:00.000Z","stockId":2299,"dyr":0.0229,"sp":17.38,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0139,"q2v":0.011,"cvpos":0.6534}},"lxr_fc_rights":17.06},{"date":"2025-08-19T16:00:00.000Z","stockId":2299,"dyr":0.0231,"sp":17.21,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0139,"q2v":0.011,"cvpos":0.6612}},"lxr_fc_rights":16.89},{"date":"2025-08-18T16:00:00.000Z","stockId":2299,"dyr":0.0235,"sp":16.91,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0138,"q2v":0.011,"cvpos":0.6828}},"lxr_fc_rights":16.6},{"date":"2025-08-17T16:00:00.000Z","stockId":2299,"dyr":0.023,"sp":17.28,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0138,"q2v":0.011,"cvpos":0.6579}},"lxr_fc_rights":16.96},{"date":"2025-08-14T16:00:00.000Z","stockId":2299,"dyr":0.0236,"sp":16.83,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0139,"q2v":0.011,"cvpos":0.6878}},"lxr_fc_rights":16.52},{"date":"2025-08-13T16:00:00.000Z","stockId":2299,"dyr":0.0238,"sp":16.72,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0139,"q2v":0.011,"cvpos":0.7001}},"lxr_fc_rights":16.41},{"date":"2025-08-12T16:00:00.000Z","stockId":2299,"dyr":0.0234,"sp":17.02,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0139,"q2v":0.011,"cvpos":0.6777}},"lxr_fc_rights":16.71},{"date":"2025-08-11T16:00:00.000Z","stockId":2299,"dyr":0.0232,"sp":17.12,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0138,"q2v":0.011,"cvpos":0.6731}},"lxr_fc_rights":16.8},{"date":"2025-08-10T16:00:00.000Z","stockId":2299,"dyr":0.0234,"sp":16.96,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0138,"q2v":0.011,"cvpos":0.6841}},"lxr_fc_rights":16.65},{"date":"2025-08-07T16:00:00.000Z","stockId":2299,"dyr":0.0234,"sp":16.97,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0139,"q2v":0.011,"cvpos":0.685}},"lxr_fc_rights":16.66},{"date":"2025-08-06T16:00:00.000Z","stockId":2299,"dyr":0.0237,"sp":16.76,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0139,"q2v":0.011,"cvpos":0.6988}},"lxr_fc_rights":16.45},{"date":"2025-08-05T16:00:00.000Z","stockId":2299,"dyr":0.0238,"sp":16.68,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0139,"q2v":0.011,"cvpos":0.7039}},"lxr_fc_rights":16.37},{"date":"2025-08-04T16:00:00.000Z","stockId":2299,"dyr":0.0238,"sp":16.72,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0138,"q2v":0.011,"cvpos":0.7021}},"lxr_fc_rights":16.41},{"date":"2025-08-03T16:00:00.000Z","stockId":2299,"dyr":0.0244,"sp":16.28,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0138,"q2v":0.011,"cvpos":0.7297}},"lxr_fc_rights":15.98},{"date":"2025-07-31T16:00:00.000Z","stockId":2299,"dyr":0.0251,"sp":15.82,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0139,"q2v":0.011,"cvpos":0.7689}},"lxr_fc_rights":15.53},{"date":"2025-07-30T16:00:00.000Z","stockId":2299,"dyr":0.0249,"sp":15.96,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0139,"q2v":0.011,"cvpos":0.7565}},"lxr_fc_rights":15.67},{"date":"2025-07-29T16:00:00.000Z","stockId":2299,"dyr":0.0245,"sp":16.21,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0139,"q2v":0.011,"cvpos":0.7355}},"lxr_fc_rights":15.91},{"date":"2025-07-28T16:00:00.000Z","stockId":2299,"dyr":0.0246,"sp":16.14,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0138,"q2v":0.011,"cvpos":0.7407}},"lxr_fc_rights":15.84},{"date":"2025-07-27T16:00:00.000Z","stockId":2299,"dyr":0.0242,"sp":16.44,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0138,"q2v":0.011,"cvpos":0.7255}},"lxr_fc_rights":16.14},{"date":"2025-07-24T16:00:00.000Z","stockId":2299,"dyr":0.0245,"sp":16.21,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0139,"q2v":0.011,"cvpos":0.7387}},"lxr_fc_rights":15.91},{"date":"2025-07-23T16:00:00.000Z","stockId":2299,"dyr":0.0244,"sp":16.29,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0139,"q2v":0.011,"cvpos":0.7373}},"lxr_fc_rights":15.99},{"date":"2025-07-22T16:00:00.000Z","stockId":2299,"dyr":0.0243,"sp":16.37,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0139,"q2v":0.011,"cvpos":0.7314}},"lxr_fc_rights":16.07},{"date":"2025-07-21T16:00:00.000Z","stockId":2299,"dyr":0.0243,"sp":16.39,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0138,"q2v":0.011,"cvpos":0.731}},"lxr_fc_rights":16.09},{"date":"2025-07-20T16:00:00.000Z","stockId":2299,"dyr":0.0248,"sp":16.06,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0138,"q2v":0.011,"cvpos":0.7434}},"lxr_fc_rights":15.76},{"date":"2025-07-17T16:00:00.000Z","stockId":2299,"dyr":0.0248,"sp":16.06,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0139,"q2v":0.011,"cvpos":0.7455}},"lxr_fc_rights":15.76},{"date":"2025-07-16T16:00:00.000Z","stockId":2299,"dyr":0.0248,"sp":16.04,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0139,"q2v":0.011,"cvpos":0.7497}},"lxr_fc_rights":15.74},{"date":"2025-07-15T16:00:00.000Z","stockId":2299,"dyr":0.0245,"sp":16.2,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0139,"q2v":0.011,"cvpos":0.7438}},"lxr_fc_rights":15.9},{"date":"2025-07-14T16:00:00.000Z","stockId":2299,"dyr":0.0244,"sp":16.3,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0138,"q2v":0.011,"cvpos":0.7393}},"lxr_fc_rights":16},{"date":"2025-07-13T16:00:00.000Z","stockId":2299,"dyr":0.0242,"sp":16.45,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0138,"q2v":0.011,"cvpos":0.7379}},"lxr_fc_rights":16.15},{"date":"2025-07-10T16:00:00.000Z","stockId":2299,"dyr":0.0248,"sp":16.03,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0139,"q2v":0.011,"cvpos":0.7552}},"lxr_fc_rights":15.73},{"date":"2025-07-09T16:00:00.000Z","stockId":2299,"dyr":0.025,"sp":15.88,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0139,"q2v":0.011,"cvpos":0.7675}},"lxr_fc_rights":15.59},{"date":"2025-07-08T16:00:00.000Z","stockId":2299,"dyr":0.0248,"sp":16.06,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0139,"q2v":0.011,"cvpos":0.7507}},"lxr_fc_rights":15.76},{"date":"2025-07-07T16:00:00.000Z","stockId":2299,"dyr":0.0263,"sp":15.11,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0138,"q2v":0.011,"cvpos":0.7986}},"lxr_fc_rights":14.83},{"date":"2025-07-06T16:00:00.000Z","stockId":2299,"dyr":0.0264,"sp":15.04,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0138,"q2v":0.011,"cvpos":0.8028}},"lxr_fc_rights":14.76},{"date":"2025-07-03T16:00:00.000Z","stockId":2299,"dyr":0.0268,"sp":14.81,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0139,"q2v":0.011,"cvpos":0.8157}},"lxr_fc_rights":14.54},{"date":"2025-07-02T16:00:00.000Z","stockId":2299,"dyr":0.027,"sp":14.72,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0139,"q2v":0.011,"cvpos":0.8198}},"lxr_fc_rights":14.45},{"date":"2025-07-01T16:00:00.000Z","stockId":2299,"dyr":0.0272,"sp":14.61,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0139,"q2v":0.011,"cvpos":0.8209}},"lxr_fc_rights":14.34},{"date":"2025-06-30T16:00:00.000Z","stockId":2299,"dyr":0.0274,"sp":14.49,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0138,"q2v":0.011,"cvpos":0.8276}},"lxr_fc_rights":14.22},{"date":"2025-06-29T16:00:00.000Z","stockId":2299,"dyr":0.0278,"sp":14.29,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0138,"q2v":0.011,"cvpos":0.8372}},"lxr_fc_rights":14.03},{"date":"2025-06-26T16:00:00.000Z","stockId":2299,"dyr":0.0277,"sp":14.34,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0139,"q2v":0.011,"cvpos":0.8336}},"lxr_fc_rights":14.08},{"date":"2025-06-25T16:00:00.000Z","stockId":2299,"dyr":0.0278,"sp":14.28,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0139,"q2v":0.011,"cvpos":0.8404}},"lxr_fc_rights":14.02},{"date":"2025-06-24T16:00:00.000Z","stockId":2299,"dyr":0.0278,"sp":14.29,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0139,"q2v":0.011,"cvpos":0.8402}},"lxr_fc_rights":14.03},{"date":"2025-06-23T16:00:00.000Z","stockId":2299,"dyr":0.0277,"sp":14.34,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0138,"q2v":0.011,"cvpos":0.8372}},"lxr_fc_rights":14.08},{"date":"2025-06-22T16:00:00.000Z","stockId":2299,"dyr":0.0281,"sp":14.16,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0138,"q2v":0.011,"cvpos":0.8428}},"lxr_fc_rights":13.9},{"date":"2025-06-19T16:00:00.000Z","stockId":2299,"dyr":0.0281,"sp":14.16,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0139,"q2v":0.011,"cvpos":0.8446}},"lxr_fc_rights":13.9},{"date":"2025-06-18T16:00:00.000Z","stockId":2299,"dyr":0.0278,"sp":14.31,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0139,"q2v":0.011,"cvpos":0.8432}},"lxr_fc_rights":14.05},{"date":"2025-06-17T16:00:00.000Z","stockId":2299,"dyr":0.0276,"sp":14.42,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0139,"q2v":0.011,"cvpos":0.8402}},"lxr_fc_rights":14.15},{"date":"2025-06-16T16:00:00.000Z","stockId":2299,"dyr":0.0273,"sp":14.58,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0138,"q2v":0.011,"cvpos":0.8386}},"lxr_fc_rights":14.31},{"date":"2025-06-15T16:00:00.000Z","stockId":2299,"dyr":0.0273,"sp":14.59,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0138,"q2v":0.011,"cvpos":0.8386}},"lxr_fc_rights":14.32},{"date":"2025-06-12T16:00:00.000Z","stockId":2299,"dyr":0.027,"sp":14.75,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0139,"q2v":0.011,"cvpos":0.8377}},"lxr_fc_rights":14.48},{"date":"2025-06-11T16:00:00.000Z","stockId":2299,"dyr":0.0266,"sp":14.97,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0139,"q2v":0.011,"cvpos":0.8336}},"lxr_fc_rights":14.69},{"date":"2025-06-10T16:00:00.000Z","stockId":2299,"dyr":0.026,"sp":15.27,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0139,"q2v":0.011,"cvpos":0.8182}},"lxr_fc_rights":14.99},{"date":"2025-06-09T16:00:00.000Z","stockId":2299,"dyr":0.0265,"sp":15.03,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0138,"q2v":0.011,"cvpos":0.829}},"lxr_fc_rights":14.75},{"date":"2025-06-08T16:00:00.000Z","stockId":2299,"dyr":0.026,"sp":15.3,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0138,"q2v":0.011,"cvpos":0.8193}},"lxr_fc_rights":15.02},{"date":"2025-06-05T16:00:00.000Z","stockId":2299,"dyr":0.0265,"sp":14.99,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0139,"q2v":0.011,"cvpos":0.8322}},"lxr_fc_rights":14.71},{"date":"2025-06-04T16:00:00.000Z","stockId":2299,"dyr":0.0265,"sp":14.99,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0139,"q2v":0.011,"cvpos":0.8336}},"lxr_fc_rights":14.71},{"date":"2025-06-03T16:00:00.000Z","stockId":2299,"dyr":0.0262,"sp":15.16,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0139,"q2v":0.011,"cvpos":0.8264}},"lxr_fc_rights":14.88},{"date":"2025-06-02T16:00:00.000Z","stockId":2299,"dyr":0.0261,"sp":15.21,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0138,"q2v":0.011,"cvpos":0.8248}},"lxr_fc_rights":14.93},{"date":"2025-05-29T16:00:00.000Z","stockId":2299,"dyr":0.0264,"sp":15.06,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0139,"q2v":0.011,"cvpos":0.8308}},"lxr_fc_rights":14.78},{"date":"2025-05-28T16:00:00.000Z","stockId":2299,"dyr":0.0265,"sp":15.03,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0139,"q2v":0.011,"cvpos":0.8336}},"lxr_fc_rights":14.75},{"date":"2025-05-27T16:00:00.000Z","stockId":2299,"dyr":0.0264,"sp":15.04,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0139,"q2v":0.011,"cvpos":0.8333}},"lxr_fc_rights":14.76},{"date":"2025-05-26T16:00:00.000Z","stockId":2299,"dyr":0.0262,"sp":15.18,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0138,"q2v":0.011,"cvpos":0.8303}},"lxr_fc_rights":14.9},{"date":"2025-05-25T16:00:00.000Z","stockId":2299,"dyr":0.0258,"sp":15.39,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0138,"q2v":0.011,"cvpos":0.829}},"lxr_fc_rights":15.11},{"date":"2025-05-22T16:00:00.000Z","stockId":2299,"dyr":0.0264,"sp":15.07,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0139,"q2v":0.011,"cvpos":0.8336}},"lxr_fc_rights":14.79},{"date":"2025-05-21T16:00:00.000Z","stockId":2299,"dyr":0.0258,"sp":15.39,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0139,"q2v":0.011,"cvpos":0.8322}},"lxr_fc_rights":14.91},{"date":"2025-05-20T16:00:00.000Z","stockId":2299,"dyr":0.0252,"sp":15.79,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0139,"q2v":0.011,"cvpos":0.8209}},"lxr_fc_rights":15.3},{"date":"2025-05-19T16:00:00.000Z","stockId":2299,"dyr":0.0251,"sp":15.82,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0138,"q2v":0.011,"cvpos":0.8166}},"lxr_fc_rights":15.33},{"date":"2025-05-18T16:00:00.000Z","stockId":2299,"dyr":0.0251,"sp":15.84,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0138,"q2v":0.011,"cvpos":0.8166}},"lxr_fc_rights":15.35},{"date":"2025-05-15T16:00:00.000Z","stockId":2299,"dyr":0.0255,"sp":15.59,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0139,"q2v":0.011,"cvpos":0.8308}},"lxr_fc_rights":15.1},{"date":"2025-05-14T16:00:00.000Z","stockId":2299,"dyr":0.0256,"sp":15.54,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0139,"q2v":0.011,"cvpos":0.8322}},"lxr_fc_rights":15.06},{"date":"2025-05-13T16:00:00.000Z","stockId":2299,"dyr":0.0255,"sp":15.62,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0139,"q2v":0.011,"cvpos":0.8292}},"lxr_fc_rights":15.13},{"date":"2025-05-12T16:00:00.000Z","stockId":2299,"dyr":0.0255,"sp":15.6,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0138,"q2v":0.011,"cvpos":0.8303}},"lxr_fc_rights":15.11},{"date":"2025-05-11T16:00:00.000Z","stockId":2299,"dyr":0.0254,"sp":15.65,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0138,"q2v":0.011,"cvpos":0.8303}},"lxr_fc_rights":15.16},{"date":"2025-05-08T16:00:00.000Z","stockId":2299,"dyr":0.0252,"sp":15.78,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0139,"q2v":0.011,"cvpos":0.8294}},"lxr_fc_rights":15.29},{"date":"2025-05-07T16:00:00.000Z","stockId":2299,"dyr":0.025,"sp":15.91,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0139,"q2v":0.011,"cvpos":0.8239}},"lxr_fc_rights":15.41},{"date":"2025-05-06T16:00:00.000Z","stockId":2299,"dyr":0.0248,"sp":16.04,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0139,"q2v":0.011,"cvpos":0.8127}},"lxr_fc_rights":15.54},{"date":"2025-05-05T16:00:00.000Z","stockId":2299,"dyr":0.025,"sp":15.91,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0138,"q2v":0.011,"cvpos":0.8248}},"lxr_fc_rights":15.41},{"date":"2025-04-29T16:00:00.000Z","stockId":2299,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0139,"q2v":0.011,"cvpos":0.8154}},"dyr":0.0248,"sp":16.04,"lxr_fc_rights":15.54},{"date":"2025-04-28T16:00:00.000Z","stockId":2299,"dyr":0.0247,"sp":16.11,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0138,"q2v":0.011,"cvpos":0.8138}},"lxr_fc_rights":15.61},{"date":"2025-04-27T16:00:00.000Z","stockId":2299,"dyr":0.0244,"sp":16.3,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0138,"q2v":0.011,"cvpos":0.8097}},"lxr_fc_rights":15.79},{"date":"2025-04-24T16:00:00.000Z","stockId":2299,"dyr":0.024,"sp":16.6,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0139,"q2v":0.011,"cvpos":0.8019}},"lxr_fc_rights":16.08},{"date":"2025-04-23T16:00:00.000Z","stockId":2299,"dyr":0.0238,"sp":16.74,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0139,"q2v":0.011,"cvpos":0.7964}},"lxr_fc_rights":16.22},{"date":"2025-04-22T16:00:00.000Z","stockId":2299,"dyr":0.024,"sp":16.54,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0139,"q2v":0.011,"cvpos":0.8044}},"lxr_fc_rights":16.02},{"date":"2025-04-21T16:00:00.000Z","stockId":2299,"dyr":0.0237,"sp":16.81,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0138,"q2v":0.011,"cvpos":0.7945}},"lxr_fc_rights":16.29},{"date":"2025-04-20T16:00:00.000Z","stockId":2299,"dyr":0.024,"sp":16.57,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0138,"q2v":0.011,"cvpos":0.8041}},"lxr_fc_rights":16.05},{"date":"2025-04-17T16:00:00.000Z","stockId":2299,"dyr":0.0241,"sp":16.51,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0138,"q2v":0.0109,"cvpos":0.8074}},"lxr_fc_rights":16},{"date":"2025-04-16T16:00:00.000Z","stockId":2299,"dyr":0.0234,"sp":16.99,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0138,"q2v":0.0109,"cvpos":0.7895}},"lxr_fc_rights":16.46},{"date":"2025-04-15T16:00:00.000Z","stockId":2299,"dyr":0.0236,"sp":16.83,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0137,"q2v":0.0109,"cvpos":0.7948}},"lxr_fc_rights":16.31},{"date":"2025-04-14T16:00:00.000Z","stockId":2299,"dyr":0.0234,"sp":17,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0137,"q2v":0.0109,"cvpos":0.7903}},"lxr_fc_rights":16.47},{"date":"2025-04-13T16:00:00.000Z","stockId":2299,"dyr":0.0232,"sp":17.12,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0137,"q2v":0.0109,"cvpos":0.7862}},"lxr_fc_rights":16.59},{"date":"2025-04-10T16:00:00.000Z","stockId":2299,"dyr":0.0296,"sp":16.78,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0137,"q2v":0.0109,"cvpos":0.8514}},"lxr_fc_rights":16.26},{"date":"2025-04-09T16:00:00.000Z","stockId":2299,"dyr":0.0294,"sp":16.88,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0136,"q2v":0.0109,"cvpos":0.8514}},"lxr_fc_rights":16.35},{"date":"2025-04-08T16:00:00.000Z","stockId":2299,"dyr":0.0294,"sp":16.92,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0136,"q2v":0.0109,"cvpos":0.8512}},"lxr_fc_rights":16.39},{"date":"2025-04-07T16:00:00.000Z","stockId":2299,"dyr":0.0287,"sp":17.32,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0136,"q2v":0.0109,"cvpos":0.851}},"lxr_fc_rights":16.78},{"date":"2025-04-06T16:00:00.000Z","stockId":2299,"dyr":0.0315,"sp":15.78,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0136,"q2v":0.0109,"cvpos":0.8538}},"lxr_fc_rights":15.29},{"date":"2025-04-02T16:00:00.000Z","stockId":2299,"dyr":0.0316,"sp":15.73,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0136,"q2v":0.0107,"cvpos":0.8567}},"lxr_fc_rights":15.24},{"date":"2025-04-01T16:00:00.000Z","stockId":2299,"dyr":0.0324,"sp":15.33,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0136,"q2v":0.0107,"cvpos":0.8676}},"lxr_fc_rights":14.85},{"date":"2025-03-31T16:00:00.000Z","stockId":2299,"dyr":0.0321,"sp":15.47,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0135,"q2v":0.0107,"cvpos":0.8619}},"lxr_fc_rights":14.99},{"date":"2025-03-30T16:00:00.000Z","stockId":2299,"dyr":0.0331,"sp":15.02,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0135,"q2v":0.0107,"cvpos":0.8798}},"lxr_fc_rights":14.55},{"date":"2025-03-27T16:00:00.000Z","stockId":2299,"dyr":0.0328,"sp":15.16,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0134,"q2v":0.0107,"cvpos":0.8747}},"lxr_fc_rights":14.69},{"date":"2025-03-26T16:00:00.000Z","stockId":2299,"dyr":0.033,"sp":15.04,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0134,"q2v":0.0107,"cvpos":0.8802}},"lxr_fc_rights":14.57},{"date":"2025-03-25T16:00:00.000Z","stockId":2299,"dyr":0.0329,"sp":15.12,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0134,"q2v":0.0107,"cvpos":0.8786}},"lxr_fc_rights":14.65},{"date":"2025-03-24T16:00:00.000Z","stockId":2299,"dyr":0.0334,"sp":14.89,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0134,"q2v":0.0107,"cvpos":0.8867}},"lxr_fc_rights":14.43},{"date":"2025-03-23T16:00:00.000Z","stockId":2299,"dyr":0.0345,"sp":14.41,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0134,"q2v":0.0106,"cvpos":0.9296}},"lxr_fc_rights":13.96},{"date":"2025-03-20T16:00:00.000Z","stockId":2299,"dyr":0.0348,"sp":14.28,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0134,"q2v":0.0106,"cvpos":0.9366}},"lxr_fc_rights":13.84},{"date":"2025-03-19T16:00:00.000Z","stockId":2299,"dyr":0.0344,"sp":14.44,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0134,"q2v":0.0106,"cvpos":0.927}},"lxr_fc_rights":13.99},{"date":"2025-03-18T16:00:00.000Z","stockId":2299,"dyr":0.034,"sp":14.6,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0134,"q2v":0.0106,"cvpos":0.9131}},"lxr_fc_rights":14.15},{"date":"2025-03-17T16:00:00.000Z","stockId":2299,"dyr":0.034,"sp":14.63,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0134,"q2v":0.0106,"cvpos":0.9088}},"lxr_fc_rights":14.17},{"date":"2025-03-16T16:00:00.000Z","stockId":2299,"dyr":0.034,"sp":14.63,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0133,"q2v":0.0106,"cvpos":0.9102}},"lxr_fc_rights":14.17},{"date":"2025-03-13T16:00:00.000Z","stockId":2299,"dyr":0.0348,"sp":14.27,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0133,"q2v":0.0106,"cvpos":0.938}},"lxr_fc_rights":13.83},{"date":"2025-03-12T16:00:00.000Z","stockId":2299,"dyr":0.0355,"sp":14,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0132,"q2v":0.0105,"cvpos":0.9587}},"lxr_fc_rights":13.56},{"date":"2025-03-11T16:00:00.000Z","stockId":2299,"dyr":0.0358,"sp":13.88,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0132,"q2v":0.0105,"cvpos":0.9697}},"lxr_fc_rights":13.45},{"date":"2025-03-10T16:00:00.000Z","stockId":2299,"dyr":0.0354,"sp":14.02,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0132,"q2v":0.0105,"cvpos":0.9599}},"lxr_fc_rights":13.58},{"date":"2025-03-09T16:00:00.000Z","stockId":2299,"dyr":0.0361,"sp":13.78,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0132,"q2v":0.0105,"cvpos":0.9807}},"lxr_fc_rights":13.35},{"date":"2025-03-06T16:00:00.000Z","stockId":2299,"dyr":0.0362,"sp":13.72,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0131,"q2v":0.0105,"cvpos":0.9862}},"lxr_fc_rights":13.29},{"date":"2025-03-05T16:00:00.000Z","stockId":2299,"dyr":0.0365,"sp":13.63,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0131,"q2v":0.0104,"cvpos":0.989}},"lxr_fc_rights":13.21},{"date":"2025-03-04T16:00:00.000Z","stockId":2299,"dyr":0.036,"sp":13.8,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0131,"q2v":0.0104,"cvpos":0.9793}},"lxr_fc_rights":13.37},{"date":"2025-03-03T16:00:00.000Z","stockId":2299,"dyr":0.0354,"sp":14.03,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0131,"q2v":0.0104,"cvpos":0.9641}},"lxr_fc_rights":13.59},{"date":"2025-03-02T16:00:00.000Z","stockId":2299,"dyr":0.0357,"sp":13.91,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0131,"q2v":0.0104,"cvpos":0.9738}},"lxr_fc_rights":13.48},{"date":"2025-02-27T16:00:00.000Z","stockId":2299,"dyr":0.0366,"sp":13.59,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0131,"q2v":0.0104,"cvpos":0.9904}},"lxr_fc_rights":13.17},{"date":"2025-02-26T16:00:00.000Z","stockId":2299,"dyr":0.0361,"sp":13.76,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.013,"q2v":0.0104,"cvpos":0.9862}},"lxr_fc_rights":13.33},{"date":"2025-02-25T16:00:00.000Z","stockId":2299,"dyr":0.0362,"sp":13.73,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.013,"q2v":0.0104,"cvpos":0.989}},"lxr_fc_rights":13.3},{"date":"2025-02-24T16:00:00.000Z","stockId":2299,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.013,"q2v":0.0104,"cvpos":0.9972}},"dyr":0.0368,"sp":13.5,"lxr_fc_rights":13.08},{"date":"2025-02-23T16:00:00.000Z","stockId":2299,"dyr":0.036,"sp":13.79,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.013,"q2v":0.0104,"cvpos":0.989}},"lxr_fc_rights":13.36},{"date":"2025-02-20T16:00:00.000Z","stockId":2299,"dyr":0.0368,"sp":13.52,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.013,"q2v":0.0104,"cvpos":0.9972}},"lxr_fc_rights":13.1},{"date":"2025-02-19T16:00:00.000Z","stockId":2299,"dyr":0.0366,"sp":13.58,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.013,"q2v":0.0104,"cvpos":0.9959}},"lxr_fc_rights":13.16},{"date":"2025-02-18T16:00:00.000Z","stockId":2299,"dyr":0.0361,"sp":13.75,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.013,"q2v":0.0104,"cvpos":0.9931}},"lxr_fc_rights":13.32},{"date":"2025-02-17T16:00:00.000Z","stockId":2299,"dyr":0.0364,"sp":13.67,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.013,"q2v":0.0104,"cvpos":0.9945}},"lxr_fc_rights":13.24},{"date":"2025-02-16T16:00:00.000Z","stockId":2299,"dyr":0.0358,"sp":13.87,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0129,"q2v":0.0104,"cvpos":0.9903}},"lxr_fc_rights":13.44},{"date":"2025-02-13T16:00:00.000Z","stockId":2299,"dyr":0.0341,"sp":14.58,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9421}},"lxr_fc_rights":14.13},{"date":"2025-02-12T16:00:00.000Z","stockId":2299,"dyr":0.0343,"sp":14.49,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0129,"q2v":0.0103,"cvpos":0.949}},"lxr_fc_rights":14.04},{"date":"2025-02-11T16:00:00.000Z","stockId":2299,"dyr":0.0349,"sp":14.26,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9669}},"lxr_fc_rights":13.82},{"date":"2025-02-10T16:00:00.000Z","stockId":2299,"dyr":0.0349,"sp":14.25,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9682}},"lxr_fc_rights":13.81},{"date":"2025-02-09T16:00:00.000Z","stockId":2299,"dyr":0.0349,"sp":14.23,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9696}},"lxr_fc_rights":13.79},{"date":"2025-02-06T16:00:00.000Z","stockId":2299,"dyr":0.0344,"sp":14.46,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9573}},"lxr_fc_rights":14.01},{"date":"2025-02-05T16:00:00.000Z","stockId":2299,"dyr":0.034,"sp":14.63,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9477}},"lxr_fc_rights":14.17},{"date":"2025-02-04T16:00:00.000Z","stockId":2299,"dyr":0.0348,"sp":14.29,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9683}},"lxr_fc_rights":13.84},{"date":"2025-01-26T16:00:00.000Z","stockId":2299,"dyr":0.0352,"sp":14.11,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9752}},"lxr_fc_rights":13.67},{"date":"2025-01-23T16:00:00.000Z","stockId":2299,"dyr":0.0357,"sp":13.91,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9835}},"lxr_fc_rights":13.48},{"date":"2025-01-22T16:00:00.000Z","stockId":2299,"dyr":0.0355,"sp":14,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9766}},"lxr_fc_rights":13.56},{"date":"2025-01-21T16:00:00.000Z","stockId":2299,"dyr":0.0354,"sp":14.03,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9766}},"lxr_fc_rights":13.59},{"date":"2025-01-20T16:00:00.000Z","stockId":2299,"dyr":0.0351,"sp":14.15,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9738}},"lxr_fc_rights":13.71},{"date":"2025-01-19T16:00:00.000Z","stockId":2299,"dyr":0.0351,"sp":14.17,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.971}},"lxr_fc_rights":13.73},{"date":"2025-01-16T16:00:00.000Z","stockId":2299,"dyr":0.0349,"sp":14.23,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.967}},"lxr_fc_rights":13.79},{"date":"2025-01-15T16:00:00.000Z","stockId":2299,"dyr":0.0346,"sp":14.36,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9629}},"lxr_fc_rights":13.91},{"date":"2025-01-14T16:00:00.000Z","stockId":2299,"dyr":0.0348,"sp":14.27,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9656}},"lxr_fc_rights":13.83},{"date":"2025-01-13T16:00:00.000Z","stockId":2299,"dyr":0.0353,"sp":14.09,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9697}},"lxr_fc_rights":13.65},{"date":"2025-01-12T16:00:00.000Z","stockId":2299,"dyr":0.037,"sp":13.45,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9834}},"lxr_fc_rights":13.03},{"date":"2025-01-09T16:00:00.000Z","stockId":2299,"dyr":0.0375,"sp":13.26,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9807}},"lxr_fc_rights":12.85},{"date":"2025-01-08T16:00:00.000Z","stockId":2299,"dyr":0.0366,"sp":13.58,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9794}},"lxr_fc_rights":12.96},{"date":"2025-01-07T16:00:00.000Z","stockId":2299,"dyr":0.0366,"sp":13.59,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9793}},"lxr_fc_rights":12.97},{"date":"2025-01-06T16:00:00.000Z","stockId":2299,"dyr":0.0359,"sp":13.86,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9766}},"lxr_fc_rights":13.23},{"date":"2025-01-05T16:00:00.000Z","stockId":2299,"dyr":0.036,"sp":13.8,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9766}},"lxr_fc_rights":13.17},{"date":"2025-01-02T16:00:00.000Z","stockId":2299,"dyr":0.036,"sp":13.8,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9739}},"lxr_fc_rights":13.17},{"date":"2025-01-01T16:00:00.000Z","stockId":2299,"dyr":0.0351,"sp":14.17,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9656}},"lxr_fc_rights":13.53},{"date":"2024-12-30T16:00:00.000Z","stockId":2299,"dyr":0.0343,"sp":14.48,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9559}},"lxr_fc_rights":13.82},{"date":"2024-12-29T16:00:00.000Z","stockId":2299,"dyr":0.0335,"sp":14.82,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9379}},"lxr_fc_rights":14.15},{"date":"2024-12-26T16:00:00.000Z","stockId":2299,"dyr":0.0332,"sp":14.95,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9298}},"lxr_fc_rights":14.27},{"date":"2024-12-25T16:00:00.000Z","stockId":2299,"dyr":0.0341,"sp":14.58,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.945}},"lxr_fc_rights":13.92},{"date":"2024-12-24T16:00:00.000Z","stockId":2299,"dyr":0.0338,"sp":14.69,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.938}},"lxr_fc_rights":14.02},{"date":"2024-12-23T16:00:00.000Z","stockId":2299,"dyr":0.0342,"sp":14.54,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9476}},"lxr_fc_rights":13.88},{"date":"2024-12-22T16:00:00.000Z","stockId":2299,"dyr":0.0344,"sp":14.43,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9517}},"lxr_fc_rights":13.77},{"date":"2024-12-19T16:00:00.000Z","stockId":2299,"dyr":0.034,"sp":14.63,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9422}},"lxr_fc_rights":13.97},{"date":"2024-12-18T16:00:00.000Z","stockId":2299,"dyr":0.0339,"sp":14.65,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9381}},"lxr_fc_rights":13.98},{"date":"2024-12-17T16:00:00.000Z","stockId":2299,"dyr":0.0338,"sp":14.71,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9366}},"lxr_fc_rights":14.04},{"date":"2024-12-16T16:00:00.000Z","stockId":2299,"dyr":0.0335,"sp":14.84,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9338}},"lxr_fc_rights":14.17},{"date":"2024-12-15T16:00:00.000Z","stockId":2299,"dyr":0.0331,"sp":15.02,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9283}},"lxr_fc_rights":14.34},{"date":"2024-12-12T16:00:00.000Z","stockId":2299,"dyr":0.0324,"sp":15.36,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9161}},"lxr_fc_rights":14.66},{"date":"2024-12-11T16:00:00.000Z","stockId":2299,"dyr":0.0316,"sp":15.75,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9092}},"lxr_fc_rights":15.03},{"date":"2024-12-10T16:00:00.000Z","stockId":2299,"dyr":0.0316,"sp":15.73,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9105}},"lxr_fc_rights":15.02},{"date":"2024-12-09T16:00:00.000Z","stockId":2299,"dyr":0.0323,"sp":15.39,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9145}},"lxr_fc_rights":14.69},{"date":"2024-12-08T16:00:00.000Z","stockId":2299,"dyr":0.0331,"sp":15,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9228}},"lxr_fc_rights":14.32},{"date":"2024-12-05T16:00:00.000Z","stockId":2299,"dyr":0.0324,"sp":15.33,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9133}},"lxr_fc_rights":14.63},{"date":"2024-12-04T16:00:00.000Z","stockId":2299,"dyr":0.0325,"sp":15.29,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9133}},"lxr_fc_rights":14.6},{"date":"2024-12-03T16:00:00.000Z","stockId":2299,"dyr":0.0324,"sp":15.34,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9132}},"lxr_fc_rights":14.64},{"date":"2024-12-02T16:00:00.000Z","stockId":2299,"dyr":0.0313,"sp":15.9,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9103}},"lxr_fc_rights":15.18},{"date":"2024-12-01T16:00:00.000Z","stockId":2299,"dyr":0.0344,"sp":14.45,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.931}},"lxr_fc_rights":13.79},{"date":"2024-11-28T16:00:00.000Z","stockId":2299,"dyr":0.0355,"sp":14,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9354}},"lxr_fc_rights":13.36},{"date":"2024-11-27T16:00:00.000Z","stockId":2299,"dyr":0.0358,"sp":13.88,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9395}},"lxr_fc_rights":13.25},{"date":"2024-11-26T16:00:00.000Z","stockId":2299,"dyr":0.0352,"sp":14.11,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9353}},"lxr_fc_rights":13.47},{"date":"2024-11-25T16:00:00.000Z","stockId":2299,"dyr":0.0357,"sp":13.92,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9393}},"lxr_fc_rights":13.29},{"date":"2024-11-24T16:00:00.000Z","stockId":2299,"dyr":0.0355,"sp":14,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9366}},"lxr_fc_rights":13.36},{"date":"2024-11-21T16:00:00.000Z","stockId":2299,"dyr":0.0356,"sp":13.96,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.934}},"lxr_fc_rights":13.33},{"date":"2024-11-20T16:00:00.000Z","stockId":2299,"dyr":0.0342,"sp":14.52,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9257}},"lxr_fc_rights":13.86},{"date":"2024-11-19T16:00:00.000Z","stockId":2299,"dyr":0.0341,"sp":14.58,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9256}},"lxr_fc_rights":13.92},{"date":"2024-11-18T16:00:00.000Z","stockId":2299,"dyr":0.0339,"sp":14.67,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9228}},"lxr_fc_rights":14},{"date":"2024-11-17T16:00:00.000Z","stockId":2299,"dyr":0.0344,"sp":14.43,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9269}},"lxr_fc_rights":13.77},{"date":"2024-11-14T16:00:00.000Z","stockId":2299,"dyr":0.0343,"sp":14.48,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.923}},"lxr_fc_rights":13.82},{"date":"2024-11-13T16:00:00.000Z","stockId":2299,"dyr":0.0339,"sp":14.65,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9202}},"lxr_fc_rights":13.98},{"date":"2024-11-12T16:00:00.000Z","stockId":2299,"dyr":0.0331,"sp":15,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.916}},"lxr_fc_rights":14.32},{"date":"2024-11-11T16:00:00.000Z","stockId":2299,"dyr":0.0328,"sp":15.16,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9145}},"lxr_fc_rights":14.47},{"date":"2024-11-10T16:00:00.000Z","stockId":2299,"dyr":0.0329,"sp":15.1,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9145}},"lxr_fc_rights":14.41},{"date":"2024-11-07T16:00:00.000Z","stockId":2299,"dyr":0.0323,"sp":15.41,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9092}},"lxr_fc_rights":14.71},{"date":"2024-11-06T16:00:00.000Z","stockId":2299,"dyr":0.0317,"sp":15.69,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9078}},"lxr_fc_rights":14.98},{"date":"2024-11-05T16:00:00.000Z","stockId":2299,"dyr":0.0327,"sp":15.2,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9091}},"lxr_fc_rights":14.51},{"date":"2024-11-04T16:00:00.000Z","stockId":2299,"dyr":0.0335,"sp":14.85,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9103}},"lxr_fc_rights":14.18},{"date":"2024-11-03T16:00:00.000Z","stockId":2299,"dyr":0.0337,"sp":14.75,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9117}},"lxr_fc_rights":14.08},{"date":"2024-10-31T16:00:00.000Z","stockId":2299,"dyr":0.0345,"sp":14.41,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.912}},"lxr_fc_rights":13.76},{"date":"2024-10-30T16:00:00.000Z","stockId":2299,"dyr":0.0347,"sp":14.31,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.912}},"lxr_fc_rights":13.66},{"date":"2024-10-29T16:00:00.000Z","stockId":2299,"dyr":0.0335,"sp":14.83,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9091}},"lxr_fc_rights":14.16},{"date":"2024-10-28T16:00:00.000Z","stockId":2299,"dyr":0.0344,"sp":14.43,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9117}},"lxr_fc_rights":13.77},{"date":"2024-10-27T16:00:00.000Z","stockId":2299,"dyr":0.0339,"sp":14.64,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9103}},"lxr_fc_rights":13.98},{"date":"2024-10-24T16:00:00.000Z","stockId":2299,"dyr":0.0221,"sp":13.51,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8074}},"lxr_fc_rights":12.9},{"date":"2024-10-23T16:00:00.000Z","stockId":2299,"dyr":0.0227,"sp":13.11,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8308}},"lxr_fc_rights":12.51},{"date":"2024-10-22T16:00:00.000Z","stockId":2299,"dyr":0.0226,"sp":13.19,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8223}},"lxr_fc_rights":12.59},{"date":"2024-10-21T16:00:00.000Z","stockId":2299,"dyr":0.0227,"sp":13.14,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8262}},"lxr_fc_rights":12.54},{"date":"2024-10-20T16:00:00.000Z","stockId":2299,"dyr":0.0235,"sp":12.7,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8497}},"lxr_fc_rights":12.12},{"date":"2024-10-17T16:00:00.000Z","stockId":2299,"dyr":0.0233,"sp":12.78,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8432}},"lxr_fc_rights":12.2},{"date":"2024-10-16T16:00:00.000Z","stockId":2299,"dyr":0.0239,"sp":12.47,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8569}},"lxr_fc_rights":11.9},{"date":"2024-10-15T16:00:00.000Z","stockId":2299,"dyr":0.0234,"sp":12.76,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8457}},"lxr_fc_rights":12.18},{"date":"2024-10-14T16:00:00.000Z","stockId":2299,"dyr":0.0231,"sp":12.92,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8386}},"lxr_fc_rights":12.33},{"date":"2024-10-13T16:00:00.000Z","stockId":2299,"dyr":0.0222,"sp":13.41,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.811}},"lxr_fc_rights":12.8},{"date":"2024-10-10T16:00:00.000Z","stockId":2299,"dyr":0.0225,"sp":13.23,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8143}},"lxr_fc_rights":12.63},{"date":"2024-10-09T16:00:00.000Z","stockId":2299,"dyr":0.0214,"sp":13.91,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8019}},"lxr_fc_rights":13.28},{"date":"2024-10-08T16:00:00.000Z","stockId":2299,"dyr":0.0213,"sp":14,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8017}},"lxr_fc_rights":13.36},{"date":"2024-10-07T16:00:00.000Z","stockId":2299,"dyr":0.0209,"sp":14.26,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8}},"lxr_fc_rights":13.61},{"date":"2024-09-29T16:00:00.000Z","stockId":2299,"dyr":0.0215,"sp":13.87,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8014}},"lxr_fc_rights":13.24},{"date":"2024-09-26T16:00:00.000Z","stockId":2299,"dyr":0.0236,"sp":12.61,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8391}},"lxr_fc_rights":12.04},{"date":"2024-09-25T16:00:00.000Z","stockId":2299,"dyr":0.0252,"sp":11.85,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8666}},"lxr_fc_rights":11.31},{"date":"2024-09-24T16:00:00.000Z","stockId":2299,"dyr":0.0269,"sp":11.09,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0129,"q2v":0.0103,"cvpos":0.876}},"lxr_fc_rights":10.59},{"date":"2024-09-23T16:00:00.000Z","stockId":2299,"dyr":0.0266,"sp":11.22,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8745}},"lxr_fc_rights":10.71},{"date":"2024-09-22T16:00:00.000Z","stockId":2299,"dyr":0.0282,"sp":10.57,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8828}},"lxr_fc_rights":10.09},{"date":"2024-09-19T16:00:00.000Z","stockId":2299,"dyr":0.0277,"sp":10.75,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8788}},"lxr_fc_rights":10.26},{"date":"2024-09-18T16:00:00.000Z","stockId":2299,"dyr":0.0274,"sp":10.88,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8772}},"lxr_fc_rights":10.39},{"date":"2024-09-17T16:00:00.000Z","stockId":2299,"dyr":0.0279,"sp":10.68,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8798}},"lxr_fc_rights":10.2},{"date":"2024-09-12T16:00:00.000Z","stockId":2299,"dyr":0.0277,"sp":10.77,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8748}},"lxr_fc_rights":10.28},{"date":"2024-09-11T16:00:00.000Z","stockId":2299,"dyr":0.0272,"sp":10.95,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8735}},"lxr_fc_rights":10.45},{"date":"2024-09-10T16:00:00.000Z","stockId":2299,"dyr":0.0267,"sp":11.16,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8733}},"lxr_fc_rights":10.65},{"date":"2024-09-09T16:00:00.000Z","stockId":2299,"dyr":0.0263,"sp":11.35,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8731}},"lxr_fc_rights":10.83},{"date":"2024-09-08T16:00:00.000Z","stockId":2299,"dyr":0.0255,"sp":11.7,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8717}},"lxr_fc_rights":11.17},{"date":"2024-09-05T16:00:00.000Z","stockId":2299,"dyr":0.0253,"sp":11.79,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0129,"q2v":0.0103,"cvpos":0.868}},"lxr_fc_rights":11.25},{"date":"2024-09-04T16:00:00.000Z","stockId":2299,"dyr":0.0249,"sp":11.97,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8583}},"lxr_fc_rights":11.43},{"date":"2024-09-03T16:00:00.000Z","stockId":2299,"dyr":0.0251,"sp":11.86,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0129,"q2v":0.0103,"cvpos":0.865}},"lxr_fc_rights":11.32},{"date":"2024-09-02T16:00:00.000Z","stockId":2299,"dyr":0.025,"sp":11.94,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8634}},"lxr_fc_rights":11.4},{"date":"2024-09-01T16:00:00.000Z","stockId":2299,"dyr":0.025,"sp":11.94,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8634}},"lxr_fc_rights":11.4},{"date":"2024-08-29T16:00:00.000Z","stockId":2299,"dyr":0.0245,"sp":12.17,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8514}},"lxr_fc_rights":11.62},{"date":"2024-08-28T16:00:00.000Z","stockId":2299,"dyr":0.0248,"sp":12.04,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8528}},"lxr_fc_rights":11.49},{"date":"2024-08-27T16:00:00.000Z","stockId":2299,"dyr":0.0249,"sp":12,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8554}},"lxr_fc_rights":11.46},{"date":"2024-08-26T16:00:00.000Z","stockId":2299,"dyr":0.0248,"sp":12.03,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8552}},"lxr_fc_rights":11.48},{"date":"2024-08-25T16:00:00.000Z","stockId":2299,"dyr":0.0246,"sp":12.11,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8538}},"lxr_fc_rights":11.56},{"date":"2024-08-22T16:00:00.000Z","stockId":2299,"dyr":0.0249,"sp":11.97,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8514}},"lxr_fc_rights":11.43},{"date":"2024-08-21T16:00:00.000Z","stockId":2299,"dyr":0.0252,"sp":11.85,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8528}},"lxr_fc_rights":11.31},{"date":"2024-08-20T16:00:00.000Z","stockId":2299,"dyr":0.0249,"sp":11.96,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8526}},"lxr_fc_rights":11.42},{"date":"2024-08-19T16:00:00.000Z","stockId":2299,"dyr":0.0244,"sp":12.22,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8524}},"lxr_fc_rights":11.67},{"date":"2024-08-18T16:00:00.000Z","stockId":2299,"dyr":0.0239,"sp":12.5,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8455}},"lxr_fc_rights":11.93},{"date":"2024-08-15T16:00:00.000Z","stockId":2299,"dyr":0.0237,"sp":12.59,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8391}},"lxr_fc_rights":12.02},{"date":"2024-08-14T16:00:00.000Z","stockId":2299,"dyr":0.023,"sp":12.96,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8253}},"lxr_fc_rights":12.37},{"date":"2024-08-13T16:00:00.000Z","stockId":2299,"dyr":0.0231,"sp":12.9,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8278}},"lxr_fc_rights":12.31},{"date":"2024-08-12T16:00:00.000Z","stockId":2299,"dyr":0.0228,"sp":13.1,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8221}},"lxr_fc_rights":12.51},{"date":"2024-08-11T16:00:00.000Z","stockId":2299,"dyr":0.0227,"sp":13.12,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8193}},"lxr_fc_rights":12.52},{"date":"2024-08-08T16:00:00.000Z","stockId":2299,"dyr":0.023,"sp":12.95,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8226}},"lxr_fc_rights":12.36},{"date":"2024-08-07T16:00:00.000Z","stockId":2299,"dyr":0.0227,"sp":13.14,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8157}},"lxr_fc_rights":12.54},{"date":"2024-08-06T16:00:00.000Z","stockId":2299,"dyr":0.0227,"sp":13.12,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8168}},"lxr_fc_rights":12.52},{"date":"2024-08-05T16:00:00.000Z","stockId":2299,"dyr":0.0225,"sp":13.26,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8083}},"lxr_fc_rights":12.66},{"date":"2024-08-04T16:00:00.000Z","stockId":2299,"dyr":0.0228,"sp":13.07,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8166}},"lxr_fc_rights":12.48},{"date":"2024-08-01T16:00:00.000Z","stockId":2299,"dyr":0.0225,"sp":13.26,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8061}},"lxr_fc_rights":12.66},{"date":"2024-07-31T16:00:00.000Z","stockId":2299,"dyr":0.0226,"sp":13.21,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8061}},"lxr_fc_rights":12.61},{"date":"2024-07-30T16:00:00.000Z","stockId":2299,"dyr":0.0221,"sp":13.47,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0129,"q2v":0.0103,"cvpos":0.803}},"lxr_fc_rights":12.86},{"date":"2024-07-29T16:00:00.000Z","stockId":2299,"dyr":0.0227,"sp":13.16,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.811}},"lxr_fc_rights":12.56},{"date":"2024-07-28T16:00:00.000Z","stockId":2299,"dyr":0.0228,"sp":13.07,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.811}},"lxr_fc_rights":12.48},{"date":"2024-07-25T16:00:00.000Z","stockId":2299,"dyr":0.0226,"sp":13.21,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8047}},"lxr_fc_rights":12.61},{"date":"2024-07-24T16:00:00.000Z","stockId":2299,"dyr":0.0226,"sp":13.21,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8047}},"lxr_fc_rights":12.61},{"date":"2024-07-23T16:00:00.000Z","stockId":2299,"dyr":0.0232,"sp":12.86,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8113}},"lxr_fc_rights":12.28},{"date":"2024-07-22T16:00:00.000Z","stockId":2299,"dyr":0.0231,"sp":12.9,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8097}},"lxr_fc_rights":12.31},{"date":"2024-07-21T16:00:00.000Z","stockId":2299,"dyr":0.0224,"sp":13.34,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8055}},"lxr_fc_rights":12.73},{"date":"2024-07-18T16:00:00.000Z","stockId":2299,"dyr":0.0226,"sp":13.17,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8033}},"lxr_fc_rights":12.57},{"date":"2024-07-17T16:00:00.000Z","stockId":2299,"dyr":0.023,"sp":12.97,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8033}},"lxr_fc_rights":12.38},{"date":"2024-07-16T16:00:00.000Z","stockId":2299,"dyr":0.0233,"sp":12.78,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8058}},"lxr_fc_rights":12.2},{"date":"2024-07-15T16:00:00.000Z","stockId":2299,"dyr":0.0235,"sp":12.67,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8069}},"lxr_fc_rights":12.09},{"date":"2024-07-14T16:00:00.000Z","stockId":2299,"dyr":0.0236,"sp":12.63,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8069}},"lxr_fc_rights":12.06},{"date":"2024-07-11T16:00:00.000Z","stockId":2299,"dyr":0.024,"sp":12.4,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8102}},"lxr_fc_rights":11.84},{"date":"2024-07-10T16:00:00.000Z","stockId":2299,"dyr":0.0236,"sp":12.62,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8047}},"lxr_fc_rights":12.05},{"date":"2024-07-09T16:00:00.000Z","stockId":2299,"dyr":0.0242,"sp":12.34,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8099}},"lxr_fc_rights":11.78},{"date":"2024-07-08T16:00:00.000Z","stockId":2299,"dyr":0.0244,"sp":12.24,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.811}},"lxr_fc_rights":11.68},{"date":"2024-07-07T16:00:00.000Z","stockId":2299,"dyr":0.0237,"sp":12.58,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8069}},"lxr_fc_rights":12.01},{"date":"2024-07-04T16:00:00.000Z","stockId":2299,"dyr":0.0239,"sp":12.46,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8061}},"lxr_fc_rights":11.89},{"date":"2024-07-03T16:00:00.000Z","stockId":2299,"dyr":0.0238,"sp":12.54,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8047}},"lxr_fc_rights":11.97},{"date":"2024-07-02T16:00:00.000Z","stockId":2299,"dyr":0.0231,"sp":12.89,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8044}},"lxr_fc_rights":12.3},{"date":"2024-07-01T16:00:00.000Z","stockId":2299,"dyr":0.0223,"sp":13.36,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8041}},"lxr_fc_rights":12.75},{"date":"2024-06-30T16:00:00.000Z","stockId":2299,"dyr":0.0216,"sp":13.81,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0129,"q2v":0.0103,"cvpos":0.8014}},"lxr_fc_rights":13.18},{"date":"2024-06-27T16:00:00.000Z","stockId":2299,"dyr":0.0219,"sp":13.64,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7992}},"lxr_fc_rights":13.02},{"date":"2024-06-26T16:00:00.000Z","stockId":2299,"dyr":0.0213,"sp":14.03,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7978}},"lxr_fc_rights":13.39},{"dyr":0.0209,"sp":14.3,"stockId":2299,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0411,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7975}},"lxr_fc_rights":13.65},{"dyr":0.0207,"sp":14.43,"stockId":2299,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0411,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7972}},"lxr_fc_rights":13.77},{"dyr":0.0204,"sp":14.62,"stockId":2299,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7959}},"lxr_fc_rights":13.96},{"dyr":0.0201,"sp":14.87,"stockId":2299,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7923}},"lxr_fc_rights":14.19},{"dyr":0.0199,"sp":15.01,"stockId":2299,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7895}},"lxr_fc_rights":14.33},{"dyr":0.0195,"sp":15.28,"stockId":2299,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7879}},"lxr_fc_rights":14.59},{"dyr":0.0192,"sp":15.57,"stockId":2299,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7807}},"lxr_fc_rights":14.86},{"dyr":0.019,"sp":15.73,"stockId":2299,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7697}},"lxr_fc_rights":15.02},{"dyr":0.0189,"sp":15.75,"stockId":2299,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7662}},"lxr_fc_rights":15.03},{"dyr":0.019,"sp":15.66,"stockId":2299,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7686}},"lxr_fc_rights":14.95},{"dyr":0.0186,"sp":16,"stockId":2299,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7586}},"lxr_fc_rights":15.27},{"dyr":0.0185,"sp":16.09,"stockId":2299,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7569}},"lxr_fc_rights":15.36},{"dyr":0.0185,"sp":16.11,"stockId":2299,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7524}},"lxr_fc_rights":15.38},{"dyr":0.0185,"sp":16.16,"stockId":2299,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7483}},"lxr_fc_rights":15.43},{"dyr":0.0182,"sp":16.35,"stockId":2299,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.741}},"lxr_fc_rights":15.61},{"dyr":0.0176,"sp":16.91,"stockId":2299,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7145}},"lxr_fc_rights":16.14},{"dyr":0.0181,"sp":16.47,"stockId":2299,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7324}},"lxr_fc_rights":15.72},{"dyr":0.0181,"sp":16.43,"stockId":2299,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7318}},"lxr_fc_rights":15.68},{"dyr":0.0182,"sp":16.42,"stockId":2299,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7331}},"lxr_fc_rights":15.67},{"dyr":0.018,"sp":16.58,"stockId":2299,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7231}},"lxr_fc_rights":15.83},{"dyr":0.0179,"sp":16.64,"stockId":2299,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7228}},"lxr_fc_rights":15.88},{"dyr":0.0175,"sp":17.04,"stockId":2299,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.6979}},"lxr_fc_rights":16.27},{"dyr":0.0176,"sp":16.95,"stockId":2299,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7001}},"lxr_fc_rights":16.18},{"dyr":0.0176,"sp":16.91,"stockId":2299,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7098}},"lxr_fc_rights":16.14},{"dyr":0.0176,"sp":16.92,"stockId":2299,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7066}},"lxr_fc_rights":16.15},{"dyr":0.0175,"sp":17.06,"stockId":2299,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.6966}},"lxr_fc_rights":16.29},{"dyr":0.0174,"sp":17.1,"stockId":2299,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.6952}},"lxr_fc_rights":16.32},{"dyr":0.018,"sp":16.58,"stockId":2299,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7125}},"lxr_fc_rights":15.83},{"dyr":0.0182,"sp":16.35,"stockId":2299,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7221}},"lxr_fc_rights":15.61},{"dyr":0.0181,"sp":16.43,"stockId":2299,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7204}},"lxr_fc_rights":15.68},{"dyr":0.0178,"sp":16.78,"stockId":2299,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7076}},"lxr_fc_rights":16.02},{"dyr":0.0181,"sp":16.52,"stockId":2299,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7159}},"lxr_fc_rights":15.77},{"date":"2024-05-09T16:00:00.000Z","stockId":2299,"dyr":0.0185,"sp":16.16,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7235}},"lxr_fc_rights":15.43},{"date":"2024-05-08T16:00:00.000Z","stockId":2299,"dyr":0.0185,"sp":16.16,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7235}},"lxr_fc_rights":15.43},{"date":"2024-05-07T16:00:00.000Z","stockId":2299,"dyr":0.0187,"sp":15.93,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7287}},"lxr_fc_rights":15.21},{"date":"2024-05-06T16:00:00.000Z","stockId":2299,"dyr":0.0189,"sp":15.8,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.731}},"lxr_fc_rights":15.08},{"date":"2024-05-05T16:00:00.000Z","stockId":2299,"dyr":0.0189,"sp":15.77,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.731}},"lxr_fc_rights":15.05},{"date":"2024-04-29T16:00:00.000Z","stockId":2299,"dyr":0.019,"sp":15.66,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7324}},"lxr_fc_rights":14.95},{"date":"2024-04-28T16:00:00.000Z","stockId":2299,"dyr":0.0191,"sp":15.61,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7352}},"lxr_fc_rights":14.9},{"date":"2024-04-25T16:00:00.000Z","stockId":2299,"dyr":0.02,"sp":14.9,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7428}},"lxr_fc_rights":14.22},{"date":"2024-04-24T16:00:00.000Z","stockId":2299,"dyr":0.0191,"sp":15.59,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7331}},"lxr_fc_rights":14.59},{"date":"2024-04-23T16:00:00.000Z","stockId":2299,"dyr":0.0191,"sp":15.62,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7314}},"lxr_fc_rights":14.61},{"date":"2024-04-22T16:00:00.000Z","stockId":2299,"dyr":0.0188,"sp":15.87,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7297}},"lxr_fc_rights":14.85},{"date":"2024-04-21T16:00:00.000Z","stockId":2299,"dyr":0.0186,"sp":16.03,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7255}},"lxr_fc_rights":15},{"date":"2024-04-18T16:00:00.000Z","stockId":2299,"dyr":0.0192,"sp":15.5,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7318}},"lxr_fc_rights":14.5},{"date":"2024-04-17T16:00:00.000Z","stockId":2299,"dyr":0.0191,"sp":15.62,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7276}},"lxr_fc_rights":14.61},{"date":"2024-04-16T16:00:00.000Z","stockId":2299,"dyr":0.0192,"sp":15.53,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7287}},"lxr_fc_rights":14.53},{"date":"2024-04-15T16:00:00.000Z","stockId":2299,"dyr":0.0194,"sp":15.34,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7324}},"lxr_fc_rights":14.35},{"date":"2024-04-14T16:00:00.000Z","stockId":2299,"dyr":0.0194,"sp":15.41,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.731}},"lxr_fc_rights":14.42},{"date":"2024-04-11T16:00:00.000Z","stockId":2299,"dyr":0.0195,"sp":15.26,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.729}},"lxr_fc_rights":14.28},{"date":"2024-04-10T16:00:00.000Z","stockId":2299,"dyr":0.019,"sp":15.73,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7263}},"lxr_fc_rights":14.72},{"date":"2024-04-09T16:00:00.000Z","stockId":2299,"dyr":0.0187,"sp":15.96,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7259}},"lxr_fc_rights":14.93},{"date":"2024-04-08T16:00:00.000Z","stockId":2299,"dyr":0.0184,"sp":16.18,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7241}},"lxr_fc_rights":15.14},{"date":"2024-04-07T16:00:00.000Z","stockId":2299,"dyr":0.0183,"sp":16.33,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.72}},"lxr_fc_rights":15.28},{"date":"2024-04-02T16:00:00.000Z","stockId":2299,"dyr":0.0178,"sp":16.77,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.707}},"lxr_fc_rights":15.69},{"date":"2024-04-01T16:00:00.000Z","stockId":2299,"dyr":0.0181,"sp":16.47,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7149}},"lxr_fc_rights":15.41},{"date":"2024-03-31T16:00:00.000Z","stockId":2299,"dyr":0.018,"sp":16.55,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7107}},"lxr_fc_rights":15.48},{"date":"2024-03-28T16:00:00.000Z","stockId":2299,"dyr":0.0182,"sp":16.39,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7115}},"lxr_fc_rights":15.33},{"date":"2024-03-27T16:00:00.000Z","stockId":2299,"dyr":0.0192,"sp":15.53,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.7157}},"lxr_fc_rights":14.53},{"date":"2024-03-26T16:00:00.000Z","stockId":2299,"dyr":0.0127,"sp":15.68,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.4704}},"lxr_fc_rights":14.67},{"date":"2024-03-25T16:00:00.000Z","stockId":2299,"dyr":0.0123,"sp":16.19,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.4091}},"lxr_fc_rights":15.15},{"date":"2024-03-24T16:00:00.000Z","stockId":2299,"dyr":0.0124,"sp":16.13,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.416}},"lxr_fc_rights":15.09},{"date":"2024-03-21T16:00:00.000Z","stockId":2299,"dyr":0.0122,"sp":16.31,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.397}},"lxr_fc_rights":15.26},{"date":"2024-03-20T16:00:00.000Z","stockId":2299,"dyr":0.012,"sp":16.69,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.3558}},"lxr_fc_rights":15.61},{"date":"2024-03-19T16:00:00.000Z","stockId":2299,"dyr":0.0124,"sp":16.07,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.4182}},"lxr_fc_rights":15.03},{"date":"2024-03-18T16:00:00.000Z","stockId":2299,"dyr":0.0125,"sp":16.01,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.4242}},"lxr_fc_rights":14.98},{"date":"2024-03-17T16:00:00.000Z","stockId":2299,"dyr":0.0127,"sp":15.66,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0129,"q2v":0.0103,"cvpos":0.4642}},"lxr_fc_rights":14.65},{"date":"2024-03-14T16:00:00.000Z","stockId":2299,"dyr":0.0128,"sp":15.55,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.013,"q2v":0.0103,"cvpos":0.4753}},"lxr_fc_rights":14.55},{"date":"2024-03-13T16:00:00.000Z","stockId":2299,"dyr":0.0129,"sp":15.51,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.013,"q2v":0.0103,"cvpos":0.478}},"lxr_fc_rights":14.51},{"date":"2024-03-12T16:00:00.000Z","stockId":2299,"dyr":0.0127,"sp":15.65,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.013,"q2v":0.0103,"cvpos":0.4635}},"lxr_fc_rights":14.64},{"date":"2024-03-11T16:00:00.000Z","stockId":2299,"dyr":0.0124,"sp":16.05,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.013,"q2v":0.0103,"cvpos":0.4201}},"lxr_fc_rights":15.02},{"date":"2024-03-10T16:00:00.000Z","stockId":2299,"dyr":0.0126,"sp":15.83,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.013,"q2v":0.0103,"cvpos":0.4463}},"lxr_fc_rights":14.81},{"date":"2024-03-07T16:00:00.000Z","stockId":2299,"dyr":0.0129,"sp":15.5,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.013,"q2v":0.0103,"cvpos":0.4739}},"lxr_fc_rights":14.5},{"date":"2024-03-06T16:00:00.000Z","stockId":2299,"dyr":0.0127,"sp":15.69,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.013,"q2v":0.0103,"cvpos":0.456}},"lxr_fc_rights":14.68},{"date":"2024-03-05T16:00:00.000Z","stockId":2299,"dyr":0.0128,"sp":15.59,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0131,"q2v":0.0103,"cvpos":0.4663}},"lxr_fc_rights":14.59},{"date":"2024-03-04T16:00:00.000Z","stockId":2299,"dyr":0.0126,"sp":15.83,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0131,"q2v":0.0103,"cvpos":0.4463}},"lxr_fc_rights":14.81},{"date":"2024-03-03T16:00:00.000Z","stockId":2299,"dyr":0.0126,"sp":15.88,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0131,"q2v":0.0103,"cvpos":0.4408}},"lxr_fc_rights":14.86},{"date":"2024-02-29T16:00:00.000Z","stockId":2299,"dyr":0.0124,"sp":16.11,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0131,"q2v":0.0103,"cvpos":0.4121}},"lxr_fc_rights":15.07},{"date":"2024-02-28T16:00:00.000Z","stockId":2299,"dyr":0.0122,"sp":16.29,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0131,"q2v":0.0103,"cvpos":0.397}},"lxr_fc_rights":15.24},{"date":"2024-02-27T16:00:00.000Z","stockId":2299,"dyr":0.0124,"sp":16.04,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0131,"q2v":0.0103,"cvpos":0.4168}},"lxr_fc_rights":15.01},{"date":"2024-02-26T16:00:00.000Z","stockId":2299,"dyr":0.0123,"sp":16.18,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0131,"q2v":0.0103,"cvpos":0.4063}},"lxr_fc_rights":15.14},{"date":"2024-02-25T16:00:00.000Z","stockId":2299,"dyr":0.0125,"sp":15.92,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0132,"q2v":0.0103,"cvpos":0.429}},"lxr_fc_rights":14.89},{"date":"2024-02-22T16:00:00.000Z","stockId":2299,"dyr":0.0125,"sp":15.99,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0132,"q2v":0.0103,"cvpos":0.4195}},"lxr_fc_rights":14.96},{"date":"2024-02-21T16:00:00.000Z","stockId":2299,"dyr":0.0124,"sp":16.04,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0132,"q2v":0.0103,"cvpos":0.4154}},"lxr_fc_rights":15.01},{"date":"2024-02-20T16:00:00.000Z","stockId":2299,"dyr":0.0125,"sp":16.01,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0132,"q2v":0.0103,"cvpos":0.4154}},"lxr_fc_rights":14.98},{"date":"2024-02-19T16:00:00.000Z","stockId":2299,"dyr":0.0124,"sp":16.08,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0133,"q2v":0.0103,"cvpos":0.4132}},"lxr_fc_rights":15.04},{"date":"2024-02-18T16:00:00.000Z","stockId":2299,"dyr":0.0123,"sp":16.2,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0133,"q2v":0.0103,"cvpos":0.4028}},"lxr_fc_rights":15.16},{"date":"2024-02-07T16:00:00.000Z","stockId":2299,"dyr":0.0121,"sp":16.55,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0134,"q2v":0.0103,"cvpos":0.3681}},"lxr_fc_rights":15.48},{"date":"2024-02-06T16:00:00.000Z","stockId":2299,"dyr":0.012,"sp":16.65,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0134,"q2v":0.0103,"cvpos":0.3571}},"lxr_fc_rights":15.58},{"date":"2024-02-05T16:00:00.000Z","stockId":2299,"dyr":0.0128,"sp":15.58,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0134,"q2v":0.0103,"cvpos":0.4484}},"lxr_fc_rights":14.58},{"date":"2024-02-04T16:00:00.000Z","stockId":2299,"dyr":0.0139,"sp":14.37,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0134,"q2v":0.0103,"cvpos":0.5303}},"lxr_fc_rights":13.44},{"date":"2024-02-01T16:00:00.000Z","stockId":2299,"dyr":0.0136,"sp":14.69,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0134,"q2v":0.0103,"cvpos":0.5124}},"lxr_fc_rights":13.74},{"date":"2024-01-31T16:00:00.000Z","stockId":2299,"dyr":0.0134,"sp":14.84,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0134,"q2v":0.0103,"cvpos":0.5041}},"lxr_fc_rights":13.88},{"date":"2024-01-30T16:00:00.000Z","stockId":2299,"dyr":0.0134,"sp":14.93,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0134,"q2v":0.0103,"cvpos":0.4959}},"lxr_fc_rights":13.97},{"date":"2024-01-29T16:00:00.000Z","stockId":2299,"dyr":0.0131,"sp":15.24,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0134,"q2v":0.0103,"cvpos":0.4801}},"lxr_fc_rights":14.26},{"date":"2024-01-28T16:00:00.000Z","stockId":2299,"dyr":0.0127,"sp":15.72,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0134,"q2v":0.0103,"cvpos":0.4325}},"lxr_fc_rights":14.71},{"date":"2024-01-25T16:00:00.000Z","stockId":2299,"dyr":0.0128,"sp":15.63,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0134,"q2v":0.0103,"cvpos":0.4409}},"lxr_fc_rights":14.62},{"date":"2024-01-24T16:00:00.000Z","stockId":2299,"dyr":0.0127,"sp":15.69,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0135,"q2v":0.0103,"cvpos":0.4354}},"lxr_fc_rights":14.68},{"date":"2024-01-23T16:00:00.000Z","stockId":2299,"dyr":0.0131,"sp":15.17,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0135,"q2v":0.0103,"cvpos":0.4794}},"lxr_fc_rights":14.19},{"date":"2024-01-22T16:00:00.000Z","stockId":2299,"dyr":0.0133,"sp":15.05,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0135,"q2v":0.0103,"cvpos":0.4856}},"lxr_fc_rights":14.08},{"date":"2024-01-21T16:00:00.000Z","stockId":2299,"dyr":0.0133,"sp":14.99,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0135,"q2v":0.0103,"cvpos":0.4876}},"lxr_fc_rights":14.02},{"date":"2024-01-18T16:00:00.000Z","stockId":2299,"dyr":0.0128,"sp":15.64,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0136,"q2v":0.0103,"cvpos":0.4368}},"lxr_fc_rights":14.63},{"date":"2024-01-17T16:00:00.000Z","stockId":2299,"dyr":0.0127,"sp":15.7,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0136,"q2v":0.0103,"cvpos":0.4341}},"lxr_fc_rights":14.69},{"date":"2024-01-16T16:00:00.000Z","stockId":2299,"dyr":0.0127,"sp":15.72,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0137,"q2v":0.0103,"cvpos":0.4313}},"lxr_fc_rights":14.71},{"date":"2024-01-15T16:00:00.000Z","stockId":2299,"dyr":0.0123,"sp":16.16,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0137,"q2v":0.0103,"cvpos":0.403}},"lxr_fc_rights":15.12},{"date":"2024-01-14T16:00:00.000Z","stockId":2299,"dyr":0.0124,"sp":16.1,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0137,"q2v":0.0103,"cvpos":0.4063}},"lxr_fc_rights":15.06},{"date":"2024-01-11T16:00:00.000Z","stockId":2299,"dyr":0.012,"sp":16.56,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0137,"q2v":0.0103,"cvpos":0.3654}},"lxr_fc_rights":15.49},{"date":"2024-01-10T16:00:00.000Z","stockId":2299,"dyr":0.0121,"sp":16.44,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0137,"q2v":0.0103,"cvpos":0.3723}},"lxr_fc_rights":15.38},{"date":"2024-01-09T16:00:00.000Z","stockId":2299,"dyr":0.0125,"sp":16.01,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0138,"q2v":0.0103,"cvpos":0.4038}},"lxr_fc_rights":14.98},{"date":"2024-01-08T16:00:00.000Z","stockId":2299,"dyr":0.0123,"sp":16.19,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0138,"q2v":0.0103,"cvpos":0.3975}},"lxr_fc_rights":15.15},{"date":"2024-01-07T16:00:00.000Z","stockId":2299,"dyr":0.0123,"sp":16.21,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0138,"q2v":0.0103,"cvpos":0.3953}},"lxr_fc_rights":15.17},{"date":"2024-01-04T16:00:00.000Z","stockId":2299,"dyr":0.012,"sp":16.64,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0139,"q2v":0.0103,"cvpos":0.3585}},"lxr_fc_rights":15.57},{"date":"2024-01-03T16:00:00.000Z","stockId":2299,"dyr":0.0118,"sp":16.92,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0139,"q2v":0.0103,"cvpos":0.342}},"lxr_fc_rights":15.83},{"date":"2024-01-02T16:00:00.000Z","stockId":2299,"dyr":0.0117,"sp":17.04,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0139,"q2v":0.0103,"cvpos":0.331}},"lxr_fc_rights":15.94},{"date":"2024-01-01T16:00:00.000Z","stockId":2299,"dyr":0.0116,"sp":17.17,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.014,"q2v":0.0103,"cvpos":0.326}},"lxr_fc_rights":16.06},{"date":"2023-12-28T16:00:00.000Z","stockId":2299,"dyr":0.0116,"sp":17.18,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0142,"q2v":0.0103,"cvpos":0.3255}},"lxr_fc_rights":16.07},{"date":"2023-12-27T16:00:00.000Z","stockId":2299,"dyr":0.0118,"sp":16.94,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0142,"q2v":0.0103,"cvpos":0.3379}},"lxr_fc_rights":15.85},{"date":"2023-12-26T16:00:00.000Z","stockId":2299,"dyr":0.0119,"sp":16.8,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0143,"q2v":0.0103,"cvpos":0.3434}},"lxr_fc_rights":15.72},{"date":"2023-12-25T16:00:00.000Z","stockId":2299,"dyr":0.0122,"sp":16.35,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0143,"q2v":0.0103,"cvpos":0.381}},"lxr_fc_rights":15.3},{"date":"2023-12-24T16:00:00.000Z","stockId":2299,"dyr":0.0121,"sp":16.47,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0143,"q2v":0.0103,"cvpos":0.365}},"lxr_fc_rights":15.41},{"date":"2023-12-21T16:00:00.000Z","stockId":2299,"dyr":0.012,"sp":16.67,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0146,"q2v":0.0103,"cvpos":0.3516}},"lxr_fc_rights":15.6},{"date":"2023-12-20T16:00:00.000Z","stockId":2299,"dyr":0.012,"sp":16.68,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0146,"q2v":0.0103,"cvpos":0.3503}},"lxr_fc_rights":15.61},{"date":"2023-12-19T16:00:00.000Z","stockId":2299,"dyr":0.012,"sp":16.65,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0147,"q2v":0.0103,"cvpos":0.3503}},"lxr_fc_rights":15.58},{"date":"2023-12-18T16:00:00.000Z","stockId":2299,"dyr":0.0119,"sp":16.79,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0147,"q2v":0.0103,"cvpos":0.3439}},"lxr_fc_rights":15.71},{"date":"2023-12-17T16:00:00.000Z","stockId":2299,"dyr":0.0119,"sp":16.84,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0148,"q2v":0.0103,"cvpos":0.3416}},"lxr_fc_rights":15.76},{"date":"2023-12-14T16:00:00.000Z","stockId":2299,"dyr":0.0117,"sp":17.05,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0149,"q2v":0.0103,"cvpos":0.331}},"lxr_fc_rights":15.95},{"date":"2023-12-13T16:00:00.000Z","stockId":2299,"dyr":0.0117,"sp":17.14,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0149,"q2v":0.0103,"cvpos":0.3255}},"lxr_fc_rights":16.04},{"date":"2023-12-12T16:00:00.000Z","stockId":2299,"dyr":0.0116,"sp":17.25,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.015,"q2v":0.0103,"cvpos":0.3242}},"lxr_fc_rights":16.14},{"date":"2023-12-11T16:00:00.000Z","stockId":2299,"dyr":0.0113,"sp":17.66,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.015,"q2v":0.0103,"cvpos":0.3081}},"lxr_fc_rights":16.52},{"date":"2023-12-10T16:00:00.000Z","stockId":2299,"dyr":0.0113,"sp":17.73,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.015,"q2v":0.0103,"cvpos":0.3044}},"lxr_fc_rights":16.59},{"date":"2023-12-07T16:00:00.000Z","stockId":2299,"dyr":0.0114,"sp":17.59,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0151,"q2v":0.0103,"cvpos":0.3077}},"lxr_fc_rights":16.46},{"date":"2023-12-06T16:00:00.000Z","stockId":2299,"dyr":0.0111,"sp":18.04,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0151,"q2v":0.0103,"cvpos":0.2871}},"lxr_fc_rights":16.88},{"date":"2023-12-05T16:00:00.000Z","stockId":2299,"dyr":0.011,"sp":18.13,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0151,"q2v":0.0103,"cvpos":0.2843}},"lxr_fc_rights":16.96},{"date":"2023-12-04T16:00:00.000Z","stockId":2299,"dyr":0.0113,"sp":17.78,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0151,"q2v":0.0103,"cvpos":0.2971}},"lxr_fc_rights":16.63},{"date":"2023-12-03T16:00:00.000Z","stockId":2299,"dyr":0.0111,"sp":17.96,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0152,"q2v":0.0103,"cvpos":0.2906}},"lxr_fc_rights":16.8},{"date":"2023-11-30T16:00:00.000Z","stockId":2299,"dyr":0.0112,"sp":17.89,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0152,"q2v":0.0103,"cvpos":0.2912}},"lxr_fc_rights":16.74},{"date":"2023-11-29T16:00:00.000Z","stockId":2299,"dyr":0.011,"sp":18.15,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0153,"q2v":0.0103,"cvpos":0.2788}},"lxr_fc_rights":16.98},{"date":"2023-11-28T16:00:00.000Z","stockId":2299,"dyr":0.0111,"sp":17.96,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0153,"q2v":0.0103,"cvpos":0.2885}},"lxr_fc_rights":16.8},{"date":"2023-11-27T16:00:00.000Z","stockId":2299,"dyr":0.011,"sp":18.15,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0153,"q2v":0.0103,"cvpos":0.2792}},"lxr_fc_rights":16.98},{"date":"2023-11-26T16:00:00.000Z","stockId":2299,"dyr":0.0109,"sp":18.29,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0153,"q2v":0.0103,"cvpos":0.2658}},"lxr_fc_rights":17.11},{"date":"2023-11-23T16:00:00.000Z","stockId":2299,"dyr":0.0109,"sp":18.43,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0154,"q2v":0.0103,"cvpos":0.2569}},"lxr_fc_rights":17.24},{"date":"2023-11-22T16:00:00.000Z","stockId":2299,"dyr":0.0109,"sp":18.32,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0154,"q2v":0.0103,"cvpos":0.261}},"lxr_fc_rights":17.14},{"date":"2023-11-21T16:00:00.000Z","stockId":2299,"dyr":0.011,"sp":18.24,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0154,"q2v":0.0103,"cvpos":0.2651}},"lxr_fc_rights":17.06},{"date":"2023-11-20T16:00:00.000Z","stockId":2299,"dyr":0.0109,"sp":18.3,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0154,"q2v":0.0103,"cvpos":0.2613}},"lxr_fc_rights":17.12},{"date":"2023-11-19T16:00:00.000Z","stockId":2299,"dyr":0.011,"sp":18.24,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0154,"q2v":0.0103,"cvpos":0.2645}},"lxr_fc_rights":17.06},{"date":"2023-11-16T16:00:00.000Z","stockId":2299,"dyr":0.011,"sp":18.17,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0155,"q2v":0.0103,"cvpos":0.2692}},"lxr_fc_rights":17},{"date":"2023-11-15T16:00:00.000Z","stockId":2299,"dyr":0.011,"sp":18.13,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0155,"q2v":0.0103,"cvpos":0.2692}},"lxr_fc_rights":16.96},{"date":"2023-11-14T16:00:00.000Z","stockId":2299,"dyr":0.0109,"sp":18.27,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0155,"q2v":0.0103,"cvpos":0.2624}},"lxr_fc_rights":17.09},{"date":"2023-11-13T16:00:00.000Z","stockId":2299,"dyr":0.0109,"sp":18.35,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0155,"q2v":0.0103,"cvpos":0.2586}},"lxr_fc_rights":17.17},{"date":"2023-11-12T16:00:00.000Z","stockId":2299,"dyr":0.011,"sp":18.18,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0155,"q2v":0.0103,"cvpos":0.2645}},"lxr_fc_rights":17.01},{"date":"2023-11-09T16:00:00.000Z","stockId":2299,"dyr":0.0109,"sp":18.28,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0156,"q2v":0.0103,"cvpos":0.2596}},"lxr_fc_rights":17.1},{"date":"2023-11-08T16:00:00.000Z","stockId":2299,"dyr":0.011,"sp":18.18,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0156,"q2v":0.0103,"cvpos":0.2624}},"lxr_fc_rights":17.01},{"date":"2023-11-07T16:00:00.000Z","stockId":2299,"dyr":0.011,"sp":18.22,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0156,"q2v":0.0103,"cvpos":0.2596}},"lxr_fc_rights":17.05},{"date":"2023-11-06T16:00:00.000Z","stockId":2299,"dyr":0.0109,"sp":18.32,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0156,"q2v":0.0103,"cvpos":0.2586}},"lxr_fc_rights":17.14},{"date":"2023-11-05T16:00:00.000Z","stockId":2299,"dyr":0.011,"sp":18.2,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0156,"q2v":0.0103,"cvpos":0.259}},"lxr_fc_rights":17.03},{"date":"2023-11-02T16:00:00.000Z","stockId":2299,"dyr":0.0109,"sp":18.41,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0156,"q2v":0.0103,"cvpos":0.2569}},"lxr_fc_rights":17.22},{"date":"2023-11-01T16:00:00.000Z","stockId":2299,"dyr":0.0107,"sp":18.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0156,"q2v":0.0103,"cvpos":0.25}},"lxr_fc_rights":17.5},{"date":"2023-10-31T16:00:00.000Z","stockId":2299,"dyr":0.0107,"sp":18.69,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0157,"q2v":0.0103,"cvpos":0.25}},"lxr_fc_rights":17.49},{"date":"2023-10-30T16:00:00.000Z","stockId":2299,"dyr":0.0111,"sp":18,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0157,"q2v":0.0103,"cvpos":0.2586}},"lxr_fc_rights":16.84},{"date":"2023-10-29T16:00:00.000Z","stockId":2299,"dyr":0.011,"sp":18.13,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0157,"q2v":0.0103,"cvpos":0.2548}},"lxr_fc_rights":16.96},{"date":"2023-10-26T16:00:00.000Z","stockId":2299,"dyr":0.0111,"sp":18,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0157,"q2v":0.0103,"cvpos":0.2569}},"lxr_fc_rights":16.84},{"date":"2023-10-25T16:00:00.000Z","stockId":2299,"dyr":0.0115,"sp":17.44,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0157,"q2v":0.0103,"cvpos":0.2706}},"lxr_fc_rights":16.32},{"date":"2023-10-24T16:00:00.000Z","stockId":2299,"dyr":0.0115,"sp":17.37,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0157,"q2v":0.0103,"cvpos":0.2706}},"lxr_fc_rights":16.25},{"date":"2023-10-23T16:00:00.000Z","stockId":2299,"dyr":0.0113,"sp":17.7,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0158,"q2v":0.0103,"cvpos":0.2641}},"lxr_fc_rights":16.56},{"date":"2023-10-22T16:00:00.000Z","stockId":2299,"dyr":0.0114,"sp":17.56,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0158,"q2v":0.0103,"cvpos":0.2672}},"lxr_fc_rights":16.43},{"date":"2023-10-19T16:00:00.000Z","stockId":2299,"dyr":0.0112,"sp":17.87,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0158,"q2v":0.0103,"cvpos":0.2569}},"lxr_fc_rights":16.72},{"date":"2023-10-18T16:00:00.000Z","stockId":2299,"dyr":0.0111,"sp":18.05,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0158,"q2v":0.0103,"cvpos":0.2541}},"lxr_fc_rights":16.89},{"date":"2023-10-17T16:00:00.000Z","stockId":2299,"dyr":0.0108,"sp":18.44,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0158,"q2v":0.0103,"cvpos":0.2527}},"lxr_fc_rights":17.25},{"date":"2023-10-16T16:00:00.000Z","stockId":2299,"dyr":0.0107,"sp":18.64,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0158,"q2v":0.0103,"cvpos":0.2503}},"lxr_fc_rights":17.44},{"date":"2023-10-15T16:00:00.000Z","stockId":2299,"dyr":0.0107,"sp":18.71,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0158,"q2v":0.0103,"cvpos":0.2493}},"lxr_fc_rights":17.5},{"date":"2023-10-12T16:00:00.000Z","stockId":2299,"dyr":0.0106,"sp":18.83,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0159,"q2v":0.0103,"cvpos":0.2431}},"lxr_fc_rights":17.62},{"date":"2023-10-11T16:00:00.000Z","stockId":2299,"dyr":0.0105,"sp":19.04,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0159,"q2v":0.0103,"cvpos":0.2321}},"lxr_fc_rights":17.81},{"date":"2023-10-10T16:00:00.000Z","stockId":2299,"dyr":0.0106,"sp":18.92,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.016,"q2v":0.0103,"cvpos":0.2335}},"lxr_fc_rights":17.7},{"date":"2023-10-09T16:00:00.000Z","stockId":2299,"dyr":0.0104,"sp":19.21,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.016,"q2v":0.0103,"cvpos":0.2146}},"lxr_fc_rights":17.97},{"date":"2023-10-08T16:00:00.000Z","stockId":2299,"dyr":0.0105,"sp":19.12,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.016,"q2v":0.0103,"cvpos":0.2273}},"lxr_fc_rights":17.89},{"date":"2023-09-27T16:00:00.000Z","stockId":2299,"dyr":0.0104,"sp":19.2,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0161,"q2v":0.0103,"cvpos":0.2157}},"lxr_fc_rights":17.96},{"date":"2023-09-26T16:00:00.000Z","stockId":2299,"dyr":0.0102,"sp":19.56,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0162,"q2v":0.0103,"cvpos":0.1951}},"lxr_fc_rights":18.3},{"date":"2023-09-25T16:00:00.000Z","stockId":2299,"dyr":0.0103,"sp":19.5,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0162,"q2v":0.0103,"cvpos":0.1981}},"lxr_fc_rights":18.24},{"date":"2023-09-24T16:00:00.000Z","stockId":2299,"dyr":0.0102,"sp":19.61,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0163,"q2v":0.0103,"cvpos":0.1928}},"lxr_fc_rights":18.35},{"date":"2023-09-21T16:00:00.000Z","stockId":2299,"dyr":0.0101,"sp":19.76,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0164,"q2v":0.0103,"cvpos":0.1799}},"lxr_fc_rights":18.49},{"date":"2023-09-20T16:00:00.000Z","stockId":2299,"dyr":0.0101,"sp":19.79,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0164,"q2v":0.0103,"cvpos":0.1772}},"lxr_fc_rights":18.52},{"date":"2023-09-19T16:00:00.000Z","stockId":2299,"dyr":0.01,"sp":20.05,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0165,"q2v":0.0103,"cvpos":0.1593}},"lxr_fc_rights":18.76},{"date":"2023-09-18T16:00:00.000Z","stockId":2299,"dyr":0.0101,"sp":19.74,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0165,"q2v":0.0103,"cvpos":0.1802}},"lxr_fc_rights":18.47},{"date":"2023-09-17T16:00:00.000Z","stockId":2299,"dyr":0.0101,"sp":19.75,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0165,"q2v":0.0103,"cvpos":0.1777}},"lxr_fc_rights":18.48},{"date":"2023-09-14T16:00:00.000Z","stockId":2299,"dyr":0.0101,"sp":19.74,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0166,"q2v":0.0104,"cvpos":0.1786}},"lxr_fc_rights":18.47},{"date":"2023-09-13T16:00:00.000Z","stockId":2299,"dyr":0.0101,"sp":19.77,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0168,"q2v":0.0104,"cvpos":0.1758}},"lxr_fc_rights":18.5},{"date":"2023-09-12T16:00:00.000Z","stockId":2299,"dyr":0.01,"sp":20.06,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0168,"q2v":0.0104,"cvpos":0.158}},"lxr_fc_rights":18.77},{"date":"2023-09-11T16:00:00.000Z","stockId":2299,"dyr":0.0098,"sp":20.41,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0169,"q2v":0.0104,"cvpos":0.1362}},"lxr_fc_rights":19.1},{"date":"2023-09-10T16:00:00.000Z","stockId":2299,"dyr":0.0101,"sp":19.71,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0169,"q2v":0.0104,"cvpos":0.1763}},"lxr_fc_rights":18.44},{"date":"2023-09-07T16:00:00.000Z","stockId":2299,"dyr":0.0102,"sp":19.56,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.017,"q2v":0.0104,"cvpos":0.1799}},"lxr_fc_rights":18.3},{"date":"2023-09-06T16:00:00.000Z","stockId":2299,"dyr":0.0102,"sp":19.56,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0171,"q2v":0.0104,"cvpos":0.1799}},"lxr_fc_rights":18.3},{"date":"2023-09-05T16:00:00.000Z","stockId":2299,"dyr":0.0101,"sp":19.75,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0171,"q2v":0.0104,"cvpos":0.1731}},"lxr_fc_rights":18.48},{"date":"2023-09-04T16:00:00.000Z","stockId":2299,"dyr":0.0101,"sp":19.88,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0171,"q2v":0.0104,"cvpos":0.1692}},"lxr_fc_rights":18.6},{"date":"2023-09-03T16:00:00.000Z","stockId":2299,"dyr":0.01,"sp":20.04,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0172,"q2v":0.0104,"cvpos":0.157}},"lxr_fc_rights":18.75},{"date":"2023-08-31T16:00:00.000Z","stockId":2299,"dyr":0.01,"sp":20,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0172,"q2v":0.0105,"cvpos":0.158}},"lxr_fc_rights":18.71},{"date":"2023-08-30T16:00:00.000Z","stockId":2299,"dyr":0.0103,"sp":19.48,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0173,"q2v":0.0105,"cvpos":0.1758}},"lxr_fc_rights":18.23},{"date":"2023-08-29T16:00:00.000Z","stockId":2299,"dyr":0.01,"sp":19.96,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0174,"q2v":0.0105,"cvpos":0.1593}},"lxr_fc_rights":18.67},{"date":"2023-08-28T16:00:00.000Z","stockId":2299,"dyr":0.0098,"sp":20.34,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0174,"q2v":0.0105,"cvpos":0.1376}},"lxr_fc_rights":19.03},{"date":"2023-08-27T16:00:00.000Z","stockId":2299,"dyr":0.0098,"sp":20.32,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0174,"q2v":0.0106,"cvpos":0.1405}},"lxr_fc_rights":19.01},{"date":"2023-08-24T16:00:00.000Z","stockId":2299,"dyr":0.0098,"sp":20.34,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0175,"q2v":0.0106,"cvpos":0.1374}},"lxr_fc_rights":19.03},{"date":"2023-08-23T16:00:00.000Z","stockId":2299,"dyr":0.0099,"sp":20.21,"statistics":{"dyr":{"q8v":0.0454,"q5v":0.0176,"q2v":0.0106,"cvpos":0.1442}},"lxr_fc_rights":18.91},{"date":"2023-08-22T16:00:00.000Z","stockId":2299,"dyr":0.0101,"sp":19.89,"statistics":{"dyr":{"q8v":0.0454,"q5v":0.0176,"q2v":0.0106,"cvpos":0.158}},"lxr_fc_rights":18.61},{"date":"2023-08-21T16:00:00.000Z","stockId":2299,"dyr":0.0101,"sp":19.82,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0176,"q2v":0.0106,"cvpos":0.1596}},"lxr_fc_rights":18.54},{"date":"2023-08-20T16:00:00.000Z","stockId":2299,"dyr":0.01,"sp":19.98,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0176,"q2v":0.0106,"cvpos":0.1529}},"lxr_fc_rights":18.69},{"date":"2023-08-17T16:00:00.000Z","stockId":2299,"dyr":0.0099,"sp":20.24,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0176,"q2v":0.0107,"cvpos":0.1429}},"lxr_fc_rights":18.94},{"date":"2023-08-16T16:00:00.000Z","stockId":2299,"dyr":0.0097,"sp":20.62,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0176,"q2v":0.0107,"cvpos":0.125}},"lxr_fc_rights":19.29},{"date":"2023-08-15T16:00:00.000Z","stockId":2299,"dyr":0.0097,"sp":20.64,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0176,"q2v":0.0111,"cvpos":0.1223}},"lxr_fc_rights":19.31},{"date":"2023-08-14T16:00:00.000Z","stockId":2299,"dyr":0.0097,"sp":20.52,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0176,"q2v":0.0111,"cvpos":0.1279}},"lxr_fc_rights":19.2},{"date":"2023-08-13T16:00:00.000Z","stockId":2299,"dyr":0.0097,"sp":20.52,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0176,"q2v":0.0112,"cvpos":0.1281}},"lxr_fc_rights":19.2},{"date":"2023-08-10T16:00:00.000Z","stockId":2299,"dyr":0.0097,"sp":20.64,"statistics":{"dyr":{"q8v":0.0458,"q5v":0.0179,"q2v":0.0113,"cvpos":0.1223}},"lxr_fc_rights":19.31},{"date":"2023-08-09T16:00:00.000Z","stockId":2299,"dyr":0.0096,"sp":20.93,"statistics":{"dyr":{"q8v":0.0458,"q5v":0.0179,"q2v":0.0113,"cvpos":0.1154}},"lxr_fc_rights":19.58},{"date":"2023-08-08T16:00:00.000Z","stockId":2299,"dyr":0.0095,"sp":20.95,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.018,"q2v":0.0113,"cvpos":0.114}},"lxr_fc_rights":19.6},{"date":"2023-08-07T16:00:00.000Z","stockId":2299,"dyr":0.0094,"sp":21.24,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0181,"q2v":0.0113,"cvpos":0.1018}},"lxr_fc_rights":19.87},{"date":"2023-08-06T16:00:00.000Z","stockId":2299,"dyr":0.0094,"sp":21.29,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0181,"q2v":0.0114,"cvpos":0.0992}},"lxr_fc_rights":19.92},{"date":"2023-08-03T16:00:00.000Z","stockId":2299,"dyr":0.0094,"sp":21.22,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0184,"q2v":0.0115,"cvpos":0.1003}},"lxr_fc_rights":19.85},{"date":"2023-08-02T16:00:00.000Z","stockId":2299,"dyr":0.0095,"sp":21.07,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0187,"q2v":0.0116,"cvpos":0.1044}},"lxr_fc_rights":19.71},{"date":"2023-08-01T16:00:00.000Z","stockId":2299,"dyr":0.0095,"sp":21,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0302,"q2v":0.0116,"cvpos":0.1071}},"lxr_fc_rights":19.65},{"date":"2023-07-31T16:00:00.000Z","stockId":2299,"dyr":0.0093,"sp":21.48,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0302,"q2v":0.0116,"cvpos":0.0949}},"lxr_fc_rights":20.1},{"date":"2023-07-30T16:00:00.000Z","stockId":2299,"dyr":0.0094,"sp":21.39,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0302,"q2v":0.0116,"cvpos":0.0964}},"lxr_fc_rights":20.01},{"date":"2023-07-27T16:00:00.000Z","stockId":2299,"dyr":0.0096,"sp":20.89,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0319,"q2v":0.0117,"cvpos":0.1044}},"lxr_fc_rights":19.54},{"date":"2023-07-26T16:00:00.000Z","stockId":2299,"dyr":0.0096,"sp":20.87,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0323,"q2v":0.0117,"cvpos":0.1044}},"lxr_fc_rights":19.53},{"date":"2023-07-25T16:00:00.000Z","stockId":2299,"dyr":0.0095,"sp":21.03,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0324,"q2v":0.0118,"cvpos":0.1016}},"lxr_fc_rights":19.68},{"date":"2023-07-24T16:00:00.000Z","stockId":2299,"dyr":0.0097,"sp":20.62,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0324,"q2v":0.0118,"cvpos":0.1059}},"lxr_fc_rights":19.29},{"date":"2023-07-23T16:00:00.000Z","stockId":2299,"dyr":0.0098,"sp":20.39,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0325,"q2v":0.0118,"cvpos":0.1116}},"lxr_fc_rights":19.08},{"date":"2023-07-20T16:00:00.000Z","stockId":2299,"dyr":0.0097,"sp":20.6,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.033,"q2v":0.0118,"cvpos":0.1058}},"lxr_fc_rights":19.27},{"date":"2023-07-19T16:00:00.000Z","stockId":2299,"dyr":0.0099,"sp":20.25,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0334,"q2v":0.0119,"cvpos":0.114}},"lxr_fc_rights":18.95},{"date":"2023-07-18T16:00:00.000Z","stockId":2299,"dyr":0.0097,"sp":20.59,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0334,"q2v":0.0119,"cvpos":0.1058}},"lxr_fc_rights":19.26},{"date":"2023-07-17T16:00:00.000Z","stockId":2299,"dyr":0.0097,"sp":20.65,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0334,"q2v":0.0119,"cvpos":0.1045}},"lxr_fc_rights":19.32},{"date":"2023-07-16T16:00:00.000Z","stockId":2299,"dyr":0.0099,"sp":20.26,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0335,"q2v":0.0119,"cvpos":0.1088}},"lxr_fc_rights":18.95},{"date":"2023-07-13T16:00:00.000Z","stockId":2299,"dyr":0.01,"sp":20.08,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0335,"q2v":0.0119,"cvpos":0.1154}},"lxr_fc_rights":18.79},{"date":"2023-07-12T16:00:00.000Z","stockId":2299,"dyr":0.0098,"sp":20.44,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0336,"q2v":0.012,"cvpos":0.1058}},"lxr_fc_rights":19.12},{"date":"2023-07-11T16:00:00.000Z","stockId":2299,"dyr":0.01,"sp":19.93,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0336,"q2v":0.012,"cvpos":0.1168}},"lxr_fc_rights":18.65},{"date":"2023-07-10T16:00:00.000Z","stockId":2299,"dyr":0.0102,"sp":19.68,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0337,"q2v":0.012,"cvpos":0.121}},"lxr_fc_rights":18.41},{"date":"2023-07-09T16:00:00.000Z","stockId":2299,"dyr":0.0103,"sp":19.47,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0339,"q2v":0.012,"cvpos":0.1253}},"lxr_fc_rights":18.22},{"date":"2023-07-06T16:00:00.000Z","stockId":2299,"dyr":0.0104,"sp":19.16,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0339,"q2v":0.0121,"cvpos":0.136}},"lxr_fc_rights":17.93},{"date":"2023-07-05T16:00:00.000Z","stockId":2299,"dyr":0.0106,"sp":18.8,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0339,"q2v":0.0121,"cvpos":0.1566}},"lxr_fc_rights":17.59},{"date":"2023-07-04T16:00:00.000Z","stockId":2299,"dyr":0.0106,"sp":18.9,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.034,"q2v":0.0121,"cvpos":0.1497}},"lxr_fc_rights":17.68},{"date":"2023-07-03T16:00:00.000Z","stockId":2299,"dyr":0.0104,"sp":19.15,"statistics":{"dyr":{"q8v":0.049,"q5v":0.034,"q2v":0.0121,"cvpos":0.1403}},"lxr_fc_rights":17.92},{"date":"2023-07-02T16:00:00.000Z","stockId":2299,"dyr":0.0104,"sp":19.16,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0341,"q2v":0.0121,"cvpos":0.1364}},"lxr_fc_rights":17.93},{"date":"2023-06-29T16:00:00.000Z","stockId":2299,"dyr":0.0104,"sp":19.15,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0342,"q2v":0.0122,"cvpos":0.1387}},"lxr_fc_rights":17.92},{"date":"2023-06-28T16:00:00.000Z","stockId":2299,"dyr":0.0105,"sp":19.01,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0343,"q2v":0.0122,"cvpos":0.1429}},"lxr_fc_rights":17.79},{"date":"2023-06-27T16:00:00.000Z","stockId":2299,"dyr":0.0106,"sp":18.83,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0344,"q2v":0.0122,"cvpos":0.1484}},"lxr_fc_rights":17.62},{"date":"2023-06-26T16:00:00.000Z","stockId":2299,"dyr":0.0106,"sp":18.88,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0345,"q2v":0.0122,"cvpos":0.1458}},"lxr_fc_rights":17.66},{"date":"2023-06-25T16:00:00.000Z","stockId":2299,"dyr":0.0107,"sp":18.61,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0347,"q2v":0.0122,"cvpos":0.1488}},"lxr_fc_rights":17.41},{"date":"2023-06-20T16:00:00.000Z","stockId":2299,"dyr":0.0107,"sp":18.76,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0348,"q2v":0.0122,"cvpos":0.147}},"lxr_fc_rights":17.55},{"date":"2023-06-19T16:00:00.000Z","stockId":2299,"dyr":0.0105,"sp":19.07,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0348,"q2v":0.0122,"cvpos":0.1417}},"lxr_fc_rights":17.84},{"date":"2023-06-18T16:00:00.000Z","stockId":2299,"dyr":0.0104,"sp":19.15,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0348,"q2v":0.0122,"cvpos":0.1391}},"lxr_fc_rights":17.92},{"date":"2023-06-15T16:00:00.000Z","stockId":2299,"dyr":0.0103,"sp":19.38,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0349,"q2v":0.0122,"cvpos":0.1277}},"lxr_fc_rights":18.13},{"date":"2023-06-14T16:00:00.000Z","stockId":2299,"dyr":0.0104,"sp":19.29,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.035,"q2v":0.0122,"cvpos":0.1291}},"lxr_fc_rights":18.05},{"date":"2023-06-13T16:00:00.000Z","stockId":2299,"dyr":0.0103,"sp":19.36,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.0351,"q2v":0.0122,"cvpos":0.1277}},"lxr_fc_rights":18.11},{"date":"2023-06-12T16:00:00.000Z","stockId":2299,"dyr":0.0104,"sp":19.21,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0351,"q2v":0.0122,"cvpos":0.1307}},"lxr_fc_rights":17.97},{"date":"2023-06-11T16:00:00.000Z","stockId":2299,"dyr":0.0104,"sp":19.29,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0351,"q2v":0.0123,"cvpos":0.1281}},"lxr_fc_rights":18.05},{"date":"2023-06-08T16:00:00.000Z","stockId":2299,"dyr":0.0104,"sp":19.16,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0352,"q2v":0.0123,"cvpos":0.1291}},"lxr_fc_rights":17.93},{"date":"2023-06-07T16:00:00.000Z","stockId":2299,"dyr":0.0104,"sp":19.16,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0352,"q2v":0.0123,"cvpos":0.1291}},"lxr_fc_rights":17.93},{"date":"2023-06-06T16:00:00.000Z","stockId":2299,"dyr":0.0106,"sp":18.86,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0353,"q2v":0.0124,"cvpos":0.1332}},"lxr_fc_rights":17.64},{"date":"2023-06-05T16:00:00.000Z","stockId":2299,"dyr":0.0106,"sp":18.89,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0353,"q2v":0.0124,"cvpos":0.132}},"lxr_fc_rights":17.67},{"date":"2023-06-04T16:00:00.000Z","stockId":2299,"dyr":0.0104,"sp":19.23,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0353,"q2v":0.0124,"cvpos":0.1281}},"lxr_fc_rights":17.99},{"date":"2023-06-01T16:00:00.000Z","stockId":2299,"dyr":0.0103,"sp":19.44,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0353,"q2v":0.0125,"cvpos":0.125}},"lxr_fc_rights":18.19},{"date":"2023-05-31T16:00:00.000Z","stockId":2299,"dyr":0.0105,"sp":19.11,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0354,"q2v":0.0125,"cvpos":0.1264}},"lxr_fc_rights":17.88},{"date":"2023-05-30T16:00:00.000Z","stockId":2299,"dyr":0.0106,"sp":18.92,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0355,"q2v":0.0125,"cvpos":0.1264}},"lxr_fc_rights":17.7},{"date":"2023-05-29T16:00:00.000Z","stockId":2299,"dyr":0.0103,"sp":19.49,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0355,"q2v":0.0125,"cvpos":0.1238}},"lxr_fc_rights":18.23},{"date":"2023-05-28T16:00:00.000Z","stockId":2299,"dyr":0.0103,"sp":19.44,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0355,"q2v":0.0125,"cvpos":0.124}},"lxr_fc_rights":18.19},{"date":"2023-05-25T16:00:00.000Z","stockId":2299,"dyr":0.0102,"sp":19.58,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0359,"q2v":0.0125,"cvpos":0.1223}},"lxr_fc_rights":18.32},{"date":"2023-05-24T16:00:00.000Z","stockId":2299,"dyr":0.0102,"sp":19.66,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0359,"q2v":0.0125,"cvpos":0.1209}},"lxr_fc_rights":18.39},{"date":"2023-05-23T16:00:00.000Z","stockId":2299,"dyr":0.0101,"sp":19.85,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0359,"q2v":0.0125,"cvpos":0.1181}},"lxr_fc_rights":18.57},{"date":"2023-05-22T16:00:00.000Z","stockId":2299,"dyr":0.01,"sp":19.93,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0359,"q2v":0.0125,"cvpos":0.1169}},"lxr_fc_rights":18.65},{"date":"2023-05-21T16:00:00.000Z","stockId":2299,"dyr":0.0099,"sp":20.16,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0359,"q2v":0.0125,"cvpos":0.1088}},"lxr_fc_rights":18.86},{"date":"2023-05-18T16:00:00.000Z","stockId":2299,"dyr":0.0099,"sp":20.12,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.036,"q2v":0.0126,"cvpos":0.1113}},"lxr_fc_rights":18.82},{"date":"2023-05-17T16:00:00.000Z","stockId":2299,"dyr":0.0101,"sp":19.74,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0361,"q2v":0.0126,"cvpos":0.114}},"lxr_fc_rights":18.47},{"date":"2023-05-16T16:00:00.000Z","stockId":2299,"dyr":0.01,"sp":19.95,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0361,"q2v":0.0126,"cvpos":0.1126}},"lxr_fc_rights":18.66},{"date":"2023-05-15T16:00:00.000Z","stockId":2299,"dyr":0.0099,"sp":20.13,"statistics":{"dyr":{"q8v":0.0518,"q5v":0.0362,"q2v":0.0126,"cvpos":0.11}},"lxr_fc_rights":18.83},{"date":"2023-05-14T16:00:00.000Z","stockId":2299,"dyr":0.01,"sp":20.02,"statistics":{"dyr":{"q8v":0.0518,"q5v":0.0362,"q2v":0.0127,"cvpos":0.1102}},"lxr_fc_rights":18.73},{"date":"2023-05-11T16:00:00.000Z","stockId":2299,"dyr":0.0099,"sp":20.16,"statistics":{"dyr":{"q8v":0.0518,"q5v":0.0364,"q2v":0.0127,"cvpos":0.1085}},"lxr_fc_rights":18.86},{"date":"2023-05-10T16:00:00.000Z","stockId":2299,"dyr":0.0099,"sp":20.26,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0364,"q2v":0.0127,"cvpos":0.1071}},"lxr_fc_rights":18.95},{"date":"2023-05-09T16:00:00.000Z","stockId":2299,"dyr":0.0098,"sp":20.33,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0365,"q2v":0.0128,"cvpos":0.1058}},"lxr_fc_rights":19.02},{"date":"2023-05-08T16:00:00.000Z","stockId":2299,"dyr":0.0098,"sp":20.45,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0365,"q2v":0.0128,"cvpos":0.1045}},"lxr_fc_rights":19.13},{"date":"2023-05-07T16:00:00.000Z","stockId":2299,"dyr":0.0097,"sp":20.69,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0365,"q2v":0.0128,"cvpos":0.1033}},"lxr_fc_rights":19.36},{"date":"2023-05-04T16:00:00.000Z","stockId":2299,"dyr":0.0095,"sp":21.02,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0367,"q2v":0.0128,"cvpos":0.1016}},"lxr_fc_rights":19.48},{"date":"2023-05-03T16:00:00.000Z","stockId":2299,"dyr":0.0093,"sp":21.52,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0368,"q2v":0.0128,"cvpos":0.0922}},"lxr_fc_rights":19.94},{"date":"2023-04-27T16:00:00.000Z","stockId":2299,"dyr":0.0093,"sp":21.4,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0369,"q2v":0.0129,"cvpos":0.0934}},"lxr_fc_rights":19.83},{"stockId":2299,"date":"2023-04-26T16:00:00.000Z","dyr":0.0095,"sp":21.1,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.037,"q2v":0.0129,"cvpos":0.0975}},"lxr_fc_rights":19.55},{"stockId":2299,"date":"2023-04-25T16:00:00.000Z","dyr":0.0094,"sp":21.18,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.037,"q2v":0.0129,"cvpos":0.0962}},"lxr_fc_rights":19.63},{"stockId":2299,"date":"2023-04-24T16:00:00.000Z","dyr":0.0094,"sp":21.19,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.037,"q2v":0.0129,"cvpos":0.0949}},"lxr_fc_rights":19.64},{"stockId":2299,"date":"2023-04-23T16:00:00.000Z","dyr":0.0094,"sp":21.29,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.037,"q2v":0.0129,"cvpos":0.0937}},"lxr_fc_rights":19.73},{"stockId":2299,"date":"2023-04-20T16:00:00.000Z","dyr":0.0093,"sp":21.52,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0371,"q2v":0.0129,"cvpos":0.092}},"lxr_fc_rights":19.94},{"stockId":2299,"date":"2023-04-19T16:00:00.000Z","dyr":0.0091,"sp":21.97,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0372,"q2v":0.0129,"cvpos":0.0907}},"lxr_fc_rights":20.36},{"stockId":2299,"date":"2023-04-18T16:00:00.000Z","dyr":0.0089,"sp":22.51,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0374,"q2v":0.0129,"cvpos":0.0893}},"lxr_fc_rights":20.86},{"stockId":2299,"date":"2023-04-17T16:00:00.000Z","dyr":0.0088,"sp":22.75,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0375,"q2v":0.0129,"cvpos":0.088}},"lxr_fc_rights":21.08},{"stockId":2299,"date":"2023-04-16T16:00:00.000Z","dyr":0.0087,"sp":23.01,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0375,"q2v":0.0129,"cvpos":0.0868}},"lxr_fc_rights":21.32}],"priceMetricsInfluencesList":[{"date":"2026-04-12T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-12T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"board_director_plan","value":248622344.20000002,"originalValue":248622344.20000002,"influenceDate":"2026-04-12T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2299},{"date":"2025-10-21T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-12-11T16:00:00.000Z","exDate":"2025-12-14T16:00:00.000Z","accurateDate":"2025-10-21T16:00:00.000Z","paymentDate":"2025-12-14T16:00:00.000Z","dividend":0.3,"type":"quarterly_dividend","status":"implemented","value":370763608,"originalValue":370763608,"influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2299},{"date":"2025-04-11T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-21T16:00:00.000Z","exDate":"2025-05-22T16:00:00.000Z","accurateDate":"2025-04-11T16:00:00.000Z","paymentDate":"2025-05-22T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":247189453,"originalValue":247189453,"influenceDate":"2025-04-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2299},{"date":"2024-10-25T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-01-08T16:00:00.000Z","exDate":"2025-01-09T16:00:00.000Z","accurateDate":"2024-10-25T16:00:00.000Z","paymentDate":"2025-01-09T16:00:00.000Z","dividend":0.2,"type":"quarterly_dividend","status":"implemented","value":247189453,"originalValue":247189453,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2299},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-04-24T16:00:00.000Z","exDate":"2024-04-25T16:00:00.000Z","accurateDate":"2024-03-27T16:00:00.000Z","paymentDate":"2024-04-25T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":370784180,"originalValue":370784180,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2299},{"date":"2023-03-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-05-04T16:00:00.000Z","exDate":"2023-05-07T16:00:00.000Z","accurateDate":"2023-03-28T16:00:00.000Z","paymentDate":"2023-05-07T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":248005115,"originalValue":248005115,"influenceDate":"2023-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2299}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2299,"reportDate":"2026-04-12T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2299,"reportDate":"2025-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2299,"reportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.02663038237923325,"cvpos":0.6717241379310345,"minv":0.008691873098652759,"maxv":0.037481369891496204,"avgv":0.021895022192301026,"q2v":0.0110803324099723,"q5v":0.023347181964160368,"q8v":0.03001822400082882,"maxvd":"2025-01-09T16:00:00.000Z","minvd":"2023-04-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}