window.pageData = {"stock":{"name":"博云新材","stockCode":"002297","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2297,"pb":4.269,"sp":16.83,"statistics":{"pb":{"q8v":2.7946,"q5v":2.072,"q2v":1.7683,"cvpos":0.9091}},"lxr_fc_rights":16.83},{"stockId":2297,"date":"2026-07-22T16:00:00.000Z","pb":4.446,"sp":17.53,"statistics":{"pb":{"q8v":2.7891,"q5v":2.072,"q2v":1.7683,"cvpos":0.9132}},"lxr_fc_rights":17.53},{"date":"2026-07-21T16:00:00.000Z","stockId":2297,"pb":4.332,"sp":17.08,"statistics":{"pb":{"q8v":2.7891,"q5v":2.0719,"q2v":1.7683,"cvpos":0.9117}},"lxr_fc_rights":17.08},{"date":"2026-07-20T16:00:00.000Z","stockId":2297,"pb":4.499,"sp":17.74,"statistics":{"pb":{"q8v":2.7782,"q5v":2.0718,"q2v":1.7683,"cvpos":0.9144}},"lxr_fc_rights":17.74},{"date":"2026-07-19T16:00:00.000Z","stockId":2297,"pb":4.157,"sp":16.39,"statistics":{"pb":{"q8v":2.7782,"q5v":2.0718,"q2v":1.7683,"cvpos":0.913}},"lxr_fc_rights":16.39},{"date":"2026-07-16T16:00:00.000Z","stockId":2297,"pb":4.606,"sp":18.16,"statistics":{"pb":{"q8v":2.7755,"q5v":2.072,"q2v":1.7683,"cvpos":0.916}},"lxr_fc_rights":18.16},{"date":"2026-07-15T16:00:00.000Z","stockId":2297,"pb":5.083,"sp":20.04,"statistics":{"pb":{"q8v":2.7701,"q5v":2.072,"q2v":1.7683,"cvpos":0.9229}},"lxr_fc_rights":20.04},{"stockId":2297,"date":"2026-07-14T16:00:00.000Z","pb":5.435,"sp":21.43,"statistics":{"pb":{"q8v":2.7643,"q5v":2.0719,"q2v":1.7683,"cvpos":0.9379}},"lxr_fc_rights":21.43},{"stockId":2297,"date":"2026-07-13T16:00:00.000Z","pb":5.405,"sp":21.31,"statistics":{"pb":{"q8v":2.7447,"q5v":2.0718,"q2v":1.7683,"cvpos":0.9365}},"lxr_fc_rights":21.31},{"stockId":2297,"date":"2026-07-12T16:00:00.000Z","pb":5.486,"sp":21.63,"statistics":{"pb":{"q8v":2.7292,"q5v":2.0718,"q2v":1.7683,"cvpos":0.9406}},"lxr_fc_rights":21.63},{"date":"2026-07-09T16:00:00.000Z","stockId":2297,"pb":6.095,"sp":24.03,"statistics":{"pb":{"q8v":2.7265,"q5v":2.072,"q2v":1.7683,"cvpos":0.9601}},"lxr_fc_rights":24.03},{"stockId":2297,"date":"2026-07-08T16:00:00.000Z","pb":6.221,"sp":24.53,"statistics":{"pb":{"q8v":2.7129,"q5v":2.072,"q2v":1.7683,"cvpos":0.9656}},"lxr_fc_rights":24.53},{"stockId":2297,"date":"2026-07-07T16:00:00.000Z","pb":6.156,"sp":24.27,"statistics":{"pb":{"q8v":2.6972,"q5v":2.0719,"q2v":1.7683,"cvpos":0.9641}},"lxr_fc_rights":24.27},{"date":"2026-07-06T16:00:00.000Z","stockId":2297,"pb":6.467,"sp":25.5,"statistics":{"pb":{"q8v":2.6958,"q5v":2.0718,"q2v":1.7683,"cvpos":0.9738}},"lxr_fc_rights":25.5},{"stockId":2297,"date":"2026-07-05T16:00:00.000Z","pb":6.975,"sp":27.5,"statistics":{"pb":{"q8v":2.6775,"q5v":2.0718,"q2v":1.7683,"cvpos":0.9834}},"lxr_fc_rights":27.5},{"date":"2026-07-02T16:00:00.000Z","stockId":2297,"pb":6.995,"sp":27.58,"statistics":{"pb":{"q8v":2.6721,"q5v":2.072,"q2v":1.7683,"cvpos":0.9848}},"lxr_fc_rights":27.58},{"stockId":2297,"date":"2026-07-01T16:00:00.000Z","pb":7.157,"sp":28.22,"statistics":{"pb":{"q8v":2.6638,"q5v":2.072,"q2v":1.7683,"cvpos":0.9876}},"lxr_fc_rights":28.22},{"stockId":2297,"date":"2026-06-30T16:00:00.000Z","pb":7.142,"sp":28.16,"statistics":{"pb":{"q8v":2.6584,"q5v":2.0719,"q2v":1.7683,"cvpos":0.9876}},"lxr_fc_rights":28.16},{"date":"2026-06-29T16:00:00.000Z","stockId":2297,"pb":7.353,"sp":28.99,"statistics":{"pb":{"q8v":2.6569,"q5v":2.0718,"q2v":1.7683,"cvpos":0.9917}},"lxr_fc_rights":28.99},{"stockId":2297,"date":"2026-06-28T16:00:00.000Z","pb":7.297,"sp":28.77,"statistics":{"pb":{"q8v":2.6557,"q5v":2.0718,"q2v":1.7683,"cvpos":0.9917}},"lxr_fc_rights":28.77},{"stockId":2297,"date":"2026-06-25T16:00:00.000Z","pb":7.835,"sp":30.89,"statistics":{"pb":{"q8v":2.653,"q5v":2.072,"q2v":1.7683,"cvpos":0.9945}},"lxr_fc_rights":30.89},{"stockId":2297,"date":"2026-06-24T16:00:00.000Z","pb":8.398,"sp":33.11,"statistics":{"pb":{"q8v":2.6207,"q5v":2.072,"q2v":1.7683,"cvpos":0.9986}},"lxr_fc_rights":33.11},{"stockId":2297,"date":"2026-06-23T16:00:00.000Z","pb":8.537,"sp":33.66,"statistics":{"pb":{"q8v":2.5956,"q5v":2.0719,"q2v":1.7683,"cvpos":1}},"lxr_fc_rights":33.66},{"stockId":2297,"date":"2026-06-22T16:00:00.000Z","pb":8.324,"sp":32.82,"statistics":{"pb":{"q8v":2.5716,"q5v":2.0718,"q2v":1.7683,"cvpos":1}},"lxr_fc_rights":32.82},{"stockId":2297,"date":"2026-06-21T16:00:00.000Z","pb":7.913,"sp":31.2,"statistics":{"pb":{"q8v":2.5493,"q5v":2.0705,"q2v":1.7683,"cvpos":1}},"lxr_fc_rights":31.2},{"date":"2026-06-17T16:00:00.000Z","stockId":2297,"pb":7.193,"sp":28.36,"statistics":{"pb":{"q8v":2.5493,"q5v":2.0719,"q2v":1.7683,"cvpos":0.9986}},"lxr_fc_rights":28.36},{"date":"2026-06-16T16:00:00.000Z","stockId":2297,"pb":6.538,"sp":25.78,"statistics":{"pb":{"q8v":2.5484,"q5v":2.0718,"q2v":1.7683,"cvpos":0.9931}},"lxr_fc_rights":25.78},{"stockId":2297,"date":"2026-06-15T16:00:00.000Z","pb":6.062,"sp":23.9,"statistics":{"pb":{"q8v":2.5456,"q5v":2.0705,"q2v":1.7683,"cvpos":0.9793}},"lxr_fc_rights":23.9},{"stockId":2297,"date":"2026-06-14T16:00:00.000Z","pb":5.859,"sp":23.1,"statistics":{"pb":{"q8v":2.5409,"q5v":2.0705,"q2v":1.7683,"cvpos":0.9723}},"lxr_fc_rights":23.1},{"stockId":2297,"date":"2026-06-11T16:00:00.000Z","pb":5.691,"sp":22.44,"statistics":{"pb":{"q8v":2.5325,"q5v":2.0719,"q2v":1.7683,"cvpos":0.9697}},"lxr_fc_rights":22.44},{"stockId":2297,"date":"2026-06-10T16:00:00.000Z","pb":5.425,"sp":21.39,"statistics":{"pb":{"q8v":2.5325,"q5v":2.0719,"q2v":1.7683,"cvpos":0.9669}},"lxr_fc_rights":21.39},{"stockId":2297,"date":"2026-06-09T16:00:00.000Z","pb":5.283,"sp":20.83,"statistics":{"pb":{"q8v":2.5269,"q5v":2.0718,"q2v":1.7683,"cvpos":0.9655}},"lxr_fc_rights":20.83},{"stockId":2297,"date":"2026-06-08T16:00:00.000Z","pb":5.161,"sp":20.35,"statistics":{"pb":{"q8v":2.5249,"q5v":2.0705,"q2v":1.7683,"cvpos":0.9599}},"lxr_fc_rights":20.35},{"date":"2026-06-07T16:00:00.000Z","stockId":2297,"pb":5.024,"sp":19.81,"statistics":{"pb":{"q8v":2.5213,"q5v":2.0705,"q2v":1.7683,"cvpos":0.9571}},"lxr_fc_rights":19.81},{"date":"2026-06-04T16:00:00.000Z","stockId":2297,"pb":5.184,"sp":20.44,"statistics":{"pb":{"q8v":2.5195,"q5v":2.0692,"q2v":1.7683,"cvpos":0.9614}},"lxr_fc_rights":20.44},{"date":"2026-06-03T16:00:00.000Z","stockId":2297,"pb":5.27,"sp":20.78,"statistics":{"pb":{"q8v":2.514,"q5v":2.0692,"q2v":1.7683,"cvpos":0.9655}},"lxr_fc_rights":20.78},{"stockId":2297,"date":"2026-06-02T16:00:00.000Z","pb":5.372,"sp":21.18,"statistics":{"pb":{"q8v":2.513,"q5v":2.069,"q2v":1.7683,"cvpos":0.9669}},"lxr_fc_rights":21.18},{"stockId":2297,"date":"2026-06-01T16:00:00.000Z","pb":5.06,"sp":19.95,"statistics":{"pb":{"q8v":2.5086,"q5v":2.069,"q2v":1.7683,"cvpos":0.9627}},"lxr_fc_rights":19.95},{"stockId":2297,"date":"2026-05-31T16:00:00.000Z","pb":4.986,"sp":19.66,"statistics":{"pb":{"q8v":2.5059,"q5v":2.069,"q2v":1.7683,"cvpos":0.9627}},"lxr_fc_rights":19.66},{"stockId":2297,"date":"2026-05-28T16:00:00.000Z","pb":5.227,"sp":20.61,"statistics":{"pb":{"q8v":2.5046,"q5v":2.0692,"q2v":1.7683,"cvpos":0.9655}},"lxr_fc_rights":20.61},{"date":"2026-05-27T16:00:00.000Z","stockId":2297,"pb":5.808,"sp":22.9,"statistics":{"pb":{"q8v":2.5038,"q5v":2.0692,"q2v":1.7683,"cvpos":0.9724}},"lxr_fc_rights":22.9},{"date":"2026-05-26T16:00:00.000Z","stockId":2297,"pb":6.008,"sp":23.69,"statistics":{"pb":{"q8v":2.5018,"q5v":2.069,"q2v":1.7683,"cvpos":0.9793}},"lxr_fc_rights":23.69},{"date":"2026-05-25T16:00:00.000Z","stockId":2297,"pb":6.675,"sp":26.32,"statistics":{"pb":{"q8v":2.5004,"q5v":2.069,"q2v":1.7683,"cvpos":0.9972}},"lxr_fc_rights":26.32},{"date":"2026-05-24T16:00:00.000Z","stockId":2297,"pb":7.416,"sp":29.24,"statistics":{"pb":{"q8v":2.5004,"q5v":2.069,"q2v":1.7683,"cvpos":1}},"lxr_fc_rights":29.24},{"stockId":2297,"date":"2026-05-21T16:00:00.000Z","pb":6.741,"sp":26.58,"statistics":{"pb":{"q8v":2.495,"q5v":2.0692,"q2v":1.7683,"cvpos":1}},"lxr_fc_rights":26.58},{"date":"2026-05-20T16:00:00.000Z","stockId":2297,"pb":6.267,"sp":24.71,"statistics":{"pb":{"q8v":2.495,"q5v":2.0692,"q2v":1.7683,"cvpos":0.9903}},"lxr_fc_rights":24.71},{"date":"2026-05-19T16:00:00.000Z","stockId":2297,"pb":5.975,"sp":23.56,"statistics":{"pb":{"q8v":2.495,"q5v":2.069,"q2v":1.7683,"cvpos":0.982}},"lxr_fc_rights":23.56},{"stockId":2297,"date":"2026-05-18T16:00:00.000Z","pb":6.087,"sp":24,"statistics":{"pb":{"q8v":2.4934,"q5v":2.069,"q2v":1.7683,"cvpos":0.9862}},"lxr_fc_rights":24},{"date":"2026-05-17T16:00:00.000Z","stockId":2297,"pb":6.437,"sp":25.38,"statistics":{"pb":{"q8v":2.4922,"q5v":2.069,"q2v":1.7683,"cvpos":0.9959}},"lxr_fc_rights":25.38},{"date":"2026-05-14T16:00:00.000Z","stockId":2297,"pb":6.556,"sp":25.85,"statistics":{"pb":{"q8v":2.4906,"q5v":2.0692,"q2v":1.7683,"cvpos":0.9986}},"lxr_fc_rights":25.85},{"date":"2026-05-13T16:00:00.000Z","stockId":2297,"pb":6.318,"sp":24.91,"statistics":{"pb":{"q8v":2.4895,"q5v":2.0692,"q2v":1.7683,"cvpos":0.9959}},"lxr_fc_rights":24.91},{"stockId":2297,"date":"2026-05-12T16:00:00.000Z","pb":6.632,"sp":26.15,"statistics":{"pb":{"q8v":2.4895,"q5v":2.069,"q2v":1.7683,"cvpos":1}},"lxr_fc_rights":26.15},{"date":"2026-05-11T16:00:00.000Z","stockId":2297,"pb":6.112,"sp":24.1,"statistics":{"pb":{"q8v":2.4878,"q5v":2.069,"q2v":1.7683,"cvpos":0.9945}},"lxr_fc_rights":24.1},{"date":"2026-05-10T16:00:00.000Z","stockId":2297,"pb":6.379,"sp":25.15,"statistics":{"pb":{"q8v":2.4878,"q5v":2.069,"q2v":1.7683,"cvpos":0.9986}},"lxr_fc_rights":25.15},{"date":"2026-05-07T16:00:00.000Z","stockId":2297,"pb":6.521,"sp":25.71,"statistics":{"pb":{"q8v":2.4868,"q5v":2.069,"q2v":1.7683,"cvpos":1}},"lxr_fc_rights":25.71},{"date":"2026-05-06T16:00:00.000Z","stockId":2297,"pb":6.277,"sp":24.75,"statistics":{"pb":{"q8v":2.4841,"q5v":2.069,"q2v":1.7683,"cvpos":1}},"lxr_fc_rights":24.75},{"date":"2026-05-05T16:00:00.000Z","stockId":2297,"pb":6.09,"sp":24.01,"statistics":{"pb":{"q8v":2.476,"q5v":2.069,"q2v":1.7683,"cvpos":0.9986}},"lxr_fc_rights":24.01},{"date":"2026-04-29T16:00:00.000Z","stockId":2297,"pb":6.214,"sp":24.5,"statistics":{"pb":{"q8v":2.4705,"q5v":2.0678,"q2v":1.7683,"cvpos":1}},"lxr_fc_rights":24.5},{"date":"2026-04-28T16:00:00.000Z","stockId":2297,"pb":5.887,"sp":23.21,"statistics":{"pb":{"q8v":2.4683,"q5v":2.0666,"q2v":1.7683,"cvpos":0.9972}},"lxr_fc_rights":23.21},{"stockId":2297,"date":"2026-04-27T16:00:00.000Z","pb":5.727,"sp":22.58,"statistics":{"pb":{"q8v":2.4627,"q5v":2.0664,"q2v":1.7683,"cvpos":0.9972}},"lxr_fc_rights":22.58},{"stockId":2297,"date":"2026-04-26T16:00:00.000Z","pb":5.531,"sp":20.53,"statistics":{"pb":{"q8v":2.4623,"q5v":2.0655,"q2v":1.7683,"cvpos":0.9972}},"lxr_fc_rights":20.53},{"date":"2026-04-23T16:00:00.000Z","stockId":2297,"pb":6.008,"sp":22.3,"statistics":{"pb":{"q8v":2.4623,"q5v":2.0639,"q2v":1.7683,"cvpos":1}},"lxr_fc_rights":22.3},{"stockId":2297,"date":"2026-04-22T16:00:00.000Z","pb":5.991,"sp":22.24,"statistics":{"pb":{"q8v":2.4487,"q5v":2.0636,"q2v":1.7683,"cvpos":1}},"lxr_fc_rights":22.24},{"date":"2026-04-21T16:00:00.000Z","stockId":2297,"pb":5.466,"sp":20.29,"statistics":{"pb":{"q8v":2.4487,"q5v":2.0634,"q2v":1.7683,"cvpos":1}},"lxr_fc_rights":20.29},{"stockId":2297,"date":"2026-04-20T16:00:00.000Z","pb":5.116,"sp":18.99,"statistics":{"pb":{"q8v":2.4459,"q5v":2.0627,"q2v":1.7683,"cvpos":0.9986}},"lxr_fc_rights":18.99},{"date":"2026-04-19T16:00:00.000Z","stockId":2297,"pb":5.243,"sp":19.46,"statistics":{"pb":{"q8v":2.4459,"q5v":2.0616,"q2v":1.7683,"cvpos":1}},"lxr_fc_rights":19.46},{"stockId":2297,"date":"2026-04-16T16:00:00.000Z","pb":4.766,"sp":17.69,"statistics":{"pb":{"q8v":2.4454,"q5v":2.0616,"q2v":1.7683,"cvpos":1}},"lxr_fc_rights":17.69},{"stockId":2297,"date":"2026-04-15T16:00:00.000Z","pb":4.332,"sp":16.08,"statistics":{"pb":{"q8v":2.4454,"q5v":2.0616,"q2v":1.7683,"cvpos":1}},"lxr_fc_rights":16.08},{"date":"2026-04-14T16:00:00.000Z","stockId":2297,"pb":3.939,"sp":14.62,"statistics":{"pb":{"q8v":2.4432,"q5v":2.0611,"q2v":1.7683,"cvpos":1}},"lxr_fc_rights":14.62},{"stockId":2297,"date":"2026-04-13T16:00:00.000Z","pb":3.58,"sp":13.29,"statistics":{"pb":{"q8v":2.4426,"q5v":2.0609,"q2v":1.7683,"cvpos":0.9917}},"lxr_fc_rights":13.29},{"date":"2026-04-12T16:00:00.000Z","stockId":2297,"pb":3.254,"sp":12.08,"statistics":{"pb":{"q8v":2.4426,"q5v":2.0609,"q2v":1.7683,"cvpos":0.9461}},"lxr_fc_rights":12.08},{"stockId":2297,"date":"2026-04-09T16:00:00.000Z","pb":2.958,"sp":10.98,"statistics":{"pb":{"q8v":2.4399,"q5v":2.0616,"q2v":1.7683,"cvpos":0.9159}},"lxr_fc_rights":10.98},{"stockId":2297,"date":"2026-04-08T16:00:00.000Z","pb":3.029,"sp":11.12,"statistics":{"pb":{"q8v":2.4399,"q5v":2.0616,"q2v":1.7683,"cvpos":0.9228}},"lxr_fc_rights":11.12},{"date":"2026-04-07T16:00:00.000Z","stockId":2297,"pb":3.07,"sp":11.27,"statistics":{"pb":{"q8v":2.4323,"q5v":2.0611,"q2v":1.7683,"cvpos":0.9282}},"lxr_fc_rights":11.27},{"date":"2026-04-06T16:00:00.000Z","stockId":2297,"pb":2.923,"sp":10.73,"statistics":{"pb":{"q8v":2.4292,"q5v":2.0609,"q2v":1.7683,"cvpos":0.9142}},"lxr_fc_rights":10.73},{"date":"2026-04-02T16:00:00.000Z","stockId":2297,"pb":2.904,"sp":10.66,"statistics":{"pb":{"q8v":2.4236,"q5v":2.0616,"q2v":1.7683,"cvpos":0.9131}},"lxr_fc_rights":10.66},{"date":"2026-04-01T16:00:00.000Z","stockId":2297,"pb":2.969,"sp":10.9,"statistics":{"pb":{"q8v":2.4214,"q5v":2.0616,"q2v":1.7683,"cvpos":0.92}},"lxr_fc_rights":10.9},{"stockId":2297,"date":"2026-03-31T16:00:00.000Z","pb":2.996,"sp":11,"statistics":{"pb":{"q8v":2.4093,"q5v":2.0611,"q2v":1.7683,"cvpos":0.924}},"lxr_fc_rights":11},{"date":"2026-03-30T16:00:00.000Z","stockId":2297,"pb":2.977,"sp":10.93,"statistics":{"pb":{"q8v":2.4037,"q5v":2.0609,"q2v":1.7683,"cvpos":0.9225}},"lxr_fc_rights":10.93},{"date":"2026-03-29T16:00:00.000Z","stockId":2297,"pb":2.985,"sp":10.96,"statistics":{"pb":{"q8v":2.4037,"q5v":2.0609,"q2v":1.7683,"cvpos":0.9239}},"lxr_fc_rights":10.96},{"stockId":2297,"date":"2026-03-26T16:00:00.000Z","pb":2.942,"sp":10.8,"statistics":{"pb":{"q8v":2.4009,"q5v":2.0616,"q2v":1.7683,"cvpos":0.9228}},"lxr_fc_rights":10.8},{"date":"2026-03-25T16:00:00.000Z","stockId":2297,"pb":2.893,"sp":10.62,"statistics":{"pb":{"q8v":2.3953,"q5v":2.0616,"q2v":1.7683,"cvpos":0.92}},"lxr_fc_rights":10.62},{"stockId":2297,"date":"2026-03-24T16:00:00.000Z","pb":2.914,"sp":10.7,"statistics":{"pb":{"q8v":2.3926,"q5v":2.0611,"q2v":1.7683,"cvpos":0.9213}},"lxr_fc_rights":10.7},{"stockId":2297,"date":"2026-03-23T16:00:00.000Z","pb":2.876,"sp":10.56,"statistics":{"pb":{"q8v":2.387,"q5v":2.0609,"q2v":1.7683,"cvpos":0.9212}},"lxr_fc_rights":10.56},{"stockId":2297,"date":"2026-03-22T16:00:00.000Z","pb":2.77,"sp":10.17,"statistics":{"pb":{"q8v":2.3786,"q5v":2.0609,"q2v":1.7683,"cvpos":0.9073}},"lxr_fc_rights":10.17},{"date":"2026-03-19T16:00:00.000Z","stockId":2297,"pb":2.947,"sp":10.82,"statistics":{"pb":{"q8v":2.3786,"q5v":2.0616,"q2v":1.7683,"cvpos":0.9241}},"lxr_fc_rights":10.82},{"stockId":2297,"date":"2026-03-18T16:00:00.000Z","pb":3.037,"sp":11.15,"statistics":{"pb":{"q8v":2.3759,"q5v":2.0616,"q2v":1.7683,"cvpos":0.9255}},"lxr_fc_rights":11.15},{"stockId":2297,"date":"2026-03-17T16:00:00.000Z","pb":3.165,"sp":11.62,"statistics":{"pb":{"q8v":2.3592,"q5v":2.0611,"q2v":1.7683,"cvpos":0.9337}},"lxr_fc_rights":11.62},{"stockId":2297,"date":"2026-03-16T16:00:00.000Z","pb":3.089,"sp":11.34,"statistics":{"pb":{"q8v":2.3536,"q5v":2.0609,"q2v":1.7683,"cvpos":0.9308}},"lxr_fc_rights":11.34},{"stockId":2297,"date":"2026-03-15T16:00:00.000Z","pb":3.2,"sp":11.75,"statistics":{"pb":{"q8v":2.3533,"q5v":2.0609,"q2v":1.7683,"cvpos":0.9391}},"lxr_fc_rights":11.75},{"date":"2026-03-12T16:00:00.000Z","stockId":2297,"pb":3.211,"sp":11.79,"statistics":{"pb":{"q8v":2.3425,"q5v":2.0616,"q2v":1.7683,"cvpos":0.9407}},"lxr_fc_rights":11.79},{"stockId":2297,"date":"2026-03-11T16:00:00.000Z","pb":3.318,"sp":12.18,"statistics":{"pb":{"q8v":2.3425,"q5v":2.0616,"q2v":1.7683,"cvpos":0.9559}},"lxr_fc_rights":12.18},{"stockId":2297,"date":"2026-03-10T16:00:00.000Z","pb":3.44,"sp":12.63,"statistics":{"pb":{"q8v":2.3341,"q5v":2.0611,"q2v":1.7683,"cvpos":0.9793}},"lxr_fc_rights":12.63},{"date":"2026-03-09T16:00:00.000Z","stockId":2297,"pb":3.514,"sp":12.9,"statistics":{"pb":{"q8v":2.3202,"q5v":2.0609,"q2v":1.7683,"cvpos":0.9862}},"lxr_fc_rights":12.9},{"stockId":2297,"date":"2026-03-08T16:00:00.000Z","pb":3.318,"sp":12.18,"statistics":{"pb":{"q8v":2.3147,"q5v":2.0609,"q2v":1.7683,"cvpos":0.9599}},"lxr_fc_rights":12.18},{"date":"2026-03-05T16:00:00.000Z","stockId":2297,"sp":12.34,"statistics":{"pb":{"q8v":2.3119,"q5v":2.0616,"q2v":1.7683,"cvpos":0.9683}},"pb":3.361,"lxr_fc_rights":12.34},{"stockId":2297,"date":"2026-03-04T16:00:00.000Z","sp":12.23,"statistics":{"pb":{"q8v":2.3119,"q5v":2.0616,"q2v":1.7683,"cvpos":0.9641}},"pb":3.331,"lxr_fc_rights":12.23},{"date":"2026-03-03T16:00:00.000Z","stockId":2297,"sp":12.04,"statistics":{"pb":{"q8v":2.3064,"q5v":2.0611,"q2v":1.7683,"cvpos":0.9586}},"pb":3.279,"lxr_fc_rights":12.04},{"stockId":2297,"date":"2026-03-02T16:00:00.000Z","sp":12.09,"statistics":{"pb":{"q8v":2.3063,"q5v":2.0609,"q2v":1.7683,"cvpos":0.9613}},"pb":3.293,"lxr_fc_rights":12.09},{"stockId":2297,"date":"2026-03-01T16:00:00.000Z","sp":13.43,"statistics":{"pb":{"q8v":2.3008,"q5v":2.0609,"q2v":1.7683,"cvpos":0.9959}},"pb":3.658,"lxr_fc_rights":13.43},{"date":"2026-02-26T16:00:00.000Z","stockId":2297,"sp":14.14,"statistics":{"pb":{"q8v":2.3063,"q5v":2.0616,"q2v":1.7683,"cvpos":0.9986}},"pb":3.851,"lxr_fc_rights":14.14},{"date":"2026-02-25T16:00:00.000Z","stockId":2297,"sp":14.19,"statistics":{"pb":{"q8v":2.3063,"q5v":2.0616,"q2v":1.7683,"cvpos":1}},"pb":3.865,"lxr_fc_rights":14.19},{"stockId":2297,"date":"2026-02-24T16:00:00.000Z","sp":13.63,"statistics":{"pb":{"q8v":2.3008,"q5v":2.0611,"q2v":1.7683,"cvpos":1}},"pb":3.712,"lxr_fc_rights":13.63},{"date":"2026-02-23T16:00:00.000Z","stockId":2297,"sp":13.39,"statistics":{"pb":{"q8v":2.3008,"q5v":2.0609,"q2v":1.7683,"cvpos":1}},"pb":3.647,"lxr_fc_rights":13.39},{"date":"2026-02-12T16:00:00.000Z","stockId":2297,"pb":3.584,"sp":13.16,"statistics":{"pb":{"q8v":2.3064,"q5v":2.0639,"q2v":1.7686,"cvpos":1}},"lxr_fc_rights":13.16},{"stockId":2297,"date":"2026-02-11T16:00:00.000Z","pb":3.432,"sp":12.6,"statistics":{"pb":{"q8v":2.3064,"q5v":2.0639,"q2v":1.7686,"cvpos":0.9877}},"lxr_fc_rights":12.6},{"date":"2026-02-10T16:00:00.000Z","stockId":2297,"pb":3.424,"sp":12.57,"statistics":{"pb":{"q8v":2.3064,"q5v":2.0639,"q2v":1.7686,"cvpos":0.9863}},"lxr_fc_rights":12.57},{"date":"2026-02-09T16:00:00.000Z","stockId":2297,"pb":3.478,"sp":12.77,"statistics":{"pb":{"q8v":2.3063,"q5v":2.0636,"q2v":1.7686,"cvpos":0.9904}},"lxr_fc_rights":12.77},{"date":"2026-02-08T16:00:00.000Z","stockId":2297,"pb":3.503,"sp":12.86,"statistics":{"pb":{"q8v":2.3008,"q5v":2.0636,"q2v":1.7686,"cvpos":0.9945}},"lxr_fc_rights":12.86},{"stockId":2297,"date":"2026-02-05T16:00:00.000Z","pb":3.484,"sp":12.79,"statistics":{"pb":{"q8v":2.3036,"q5v":2.0639,"q2v":1.7686,"cvpos":0.9932}},"lxr_fc_rights":12.79},{"stockId":2297,"date":"2026-02-04T16:00:00.000Z","pb":3.519,"sp":12.92,"statistics":{"pb":{"q8v":2.3036,"q5v":2.0639,"q2v":1.7686,"cvpos":0.9959}},"lxr_fc_rights":12.92},{"date":"2026-02-03T16:00:00.000Z","stockId":2297,"pb":3.56,"sp":13.07,"statistics":{"pb":{"q8v":2.3008,"q5v":2.0639,"q2v":1.7686,"cvpos":0.9986}},"lxr_fc_rights":13.07},{"stockId":2297,"date":"2026-02-02T16:00:00.000Z","pb":3.337,"sp":12.25,"statistics":{"pb":{"q8v":2.3008,"q5v":2.0636,"q2v":1.7686,"cvpos":0.9835}},"lxr_fc_rights":12.25},{"stockId":2297,"date":"2026-02-01T16:00:00.000Z","pb":3.146,"sp":11.55,"statistics":{"pb":{"q8v":2.3008,"q5v":2.0636,"q2v":1.7686,"cvpos":0.9671}},"lxr_fc_rights":11.55},{"stockId":2297,"date":"2026-01-29T16:00:00.000Z","pb":3.173,"sp":11.65,"statistics":{"pb":{"q8v":2.3008,"q5v":2.0639,"q2v":1.7686,"cvpos":0.9685}},"lxr_fc_rights":11.65},{"date":"2026-01-28T16:00:00.000Z","stockId":2297,"pb":3.298,"sp":12.11,"statistics":{"pb":{"q8v":2.3008,"q5v":2.0639,"q2v":1.7686,"cvpos":0.9822}},"lxr_fc_rights":12.11},{"date":"2026-01-27T16:00:00.000Z","stockId":2297,"pb":3.271,"sp":12.01,"statistics":{"pb":{"q8v":2.3008,"q5v":2.0639,"q2v":1.7686,"cvpos":0.9808}},"lxr_fc_rights":12.01},{"stockId":2297,"date":"2026-01-26T16:00:00.000Z","pb":3.429,"sp":12.59,"statistics":{"pb":{"q8v":2.298,"q5v":2.0636,"q2v":1.7686,"cvpos":0.9945}},"lxr_fc_rights":12.59},{"stockId":2297,"date":"2026-01-25T16:00:00.000Z","pb":3.367,"sp":12.36,"statistics":{"pb":{"q8v":2.2953,"q5v":2.0634,"q2v":1.7686,"cvpos":0.989}},"lxr_fc_rights":12.36},{"date":"2026-01-22T16:00:00.000Z","stockId":2297,"pb":3.484,"sp":12.79,"statistics":{"pb":{"q8v":2.2953,"q5v":2.0627,"q2v":1.7683,"cvpos":0.9972}},"lxr_fc_rights":12.79},{"date":"2026-01-21T16:00:00.000Z","stockId":2297,"pb":3.576,"sp":13.13,"statistics":{"pb":{"q8v":2.2898,"q5v":2.062,"q2v":1.7683,"cvpos":1}},"lxr_fc_rights":13.13},{"stockId":2297,"date":"2026-01-20T16:00:00.000Z","pb":3.252,"sp":11.94,"statistics":{"pb":{"q8v":2.2896,"q5v":2.0616,"q2v":1.7683,"cvpos":0.9848}},"lxr_fc_rights":11.94},{"date":"2026-01-19T16:00:00.000Z","stockId":2297,"pb":3.249,"sp":11.93,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0611,"q2v":1.7683,"cvpos":0.9834}},"lxr_fc_rights":11.93},{"date":"2026-01-18T16:00:00.000Z","stockId":2297,"pb":3.372,"sp":12.38,"statistics":{"pb":{"q8v":2.276,"q5v":2.0611,"q2v":1.7683,"cvpos":0.9931}},"lxr_fc_rights":12.38},{"stockId":2297,"date":"2026-01-15T16:00:00.000Z","pb":3.19,"sp":11.71,"statistics":{"pb":{"q8v":2.276,"q5v":2.0606,"q2v":1.7683,"cvpos":0.9821}},"lxr_fc_rights":11.71},{"stockId":2297,"date":"2026-01-14T16:00:00.000Z","pb":3.143,"sp":11.54,"statistics":{"pb":{"q8v":2.276,"q5v":2.0601,"q2v":1.7683,"cvpos":0.9821}},"lxr_fc_rights":11.54},{"date":"2026-01-13T16:00:00.000Z","stockId":2297,"pb":3.23,"sp":11.86,"statistics":{"pb":{"q8v":2.2705,"q5v":2.0593,"q2v":1.7683,"cvpos":0.9848}},"lxr_fc_rights":11.86},{"stockId":2297,"date":"2026-01-12T16:00:00.000Z","pb":3.249,"sp":11.93,"statistics":{"pb":{"q8v":2.2705,"q5v":2.0584,"q2v":1.7683,"cvpos":0.9862}},"lxr_fc_rights":11.93},{"stockId":2297,"date":"2026-01-11T16:00:00.000Z","pb":3.541,"sp":13,"statistics":{"pb":{"q8v":2.2618,"q5v":2.0584,"q2v":1.7683,"cvpos":1}},"lxr_fc_rights":13},{"stockId":2297,"date":"2026-01-08T16:00:00.000Z","pb":3.41,"sp":12.52,"statistics":{"pb":{"q8v":2.2484,"q5v":2.0557,"q2v":1.7683,"cvpos":0.9986}},"lxr_fc_rights":12.52},{"date":"2026-01-07T16:00:00.000Z","stockId":2297,"pb":3.437,"sp":12.62,"statistics":{"pb":{"q8v":2.2484,"q5v":2.0556,"q2v":1.7683,"cvpos":1}},"lxr_fc_rights":12.62},{"date":"2026-01-06T16:00:00.000Z","stockId":2297,"pb":3.337,"sp":12.25,"statistics":{"pb":{"q8v":2.2428,"q5v":2.0556,"q2v":1.7683,"cvpos":0.9959}},"lxr_fc_rights":12.25},{"date":"2026-01-05T16:00:00.000Z","stockId":2297,"pb":3.285,"sp":12.06,"statistics":{"pb":{"q8v":2.2428,"q5v":2.0556,"q2v":1.7683,"cvpos":0.9945}},"lxr_fc_rights":12.06},{"date":"2026-01-04T16:00:00.000Z","stockId":2297,"pb":3.318,"sp":12.18,"statistics":{"pb":{"q8v":2.2373,"q5v":2.0546,"q2v":1.7683,"cvpos":0.9959}},"lxr_fc_rights":12.18},{"date":"2025-12-30T16:00:00.000Z","stockId":2297,"pb":3.26,"sp":11.97,"statistics":{"pb":{"q8v":2.2365,"q5v":2.0529,"q2v":1.7683,"cvpos":0.9959}},"lxr_fc_rights":11.97},{"date":"2025-12-29T16:00:00.000Z","stockId":2297,"pb":3.192,"sp":11.72,"statistics":{"pb":{"q8v":2.2345,"q5v":2.0529,"q2v":1.7683,"cvpos":0.9959}},"lxr_fc_rights":11.72},{"date":"2025-12-28T16:00:00.000Z","stockId":2297,"pb":3.358,"sp":12.33,"statistics":{"pb":{"q8v":2.2337,"q5v":2.0529,"q2v":1.7683,"cvpos":0.9972}},"lxr_fc_rights":12.33},{"date":"2025-12-25T16:00:00.000Z","stockId":2297,"pb":3.375,"sp":12.39,"statistics":{"pb":{"q8v":2.2318,"q5v":2.0529,"q2v":1.7683,"cvpos":0.9986}},"lxr_fc_rights":12.39},{"date":"2025-12-24T16:00:00.000Z","stockId":2297,"pb":3.375,"sp":12.39,"statistics":{"pb":{"q8v":2.2226,"q5v":2.0529,"q2v":1.7683,"cvpos":1}},"lxr_fc_rights":12.39},{"date":"2025-12-23T16:00:00.000Z","stockId":2297,"pb":3.067,"sp":11.26,"statistics":{"pb":{"q8v":2.2207,"q5v":2.0529,"q2v":1.7683,"cvpos":1}},"lxr_fc_rights":11.26},{"date":"2025-12-22T16:00:00.000Z","stockId":2297,"pb":2.789,"sp":10.24,"statistics":{"pb":{"q8v":2.218,"q5v":2.0516,"q2v":1.7683,"cvpos":0.989}},"lxr_fc_rights":10.24},{"date":"2025-12-21T16:00:00.000Z","stockId":2297,"pb":2.816,"sp":10.34,"statistics":{"pb":{"q8v":2.2152,"q5v":2.0502,"q2v":1.7683,"cvpos":0.9945}},"lxr_fc_rights":10.34},{"date":"2025-12-18T16:00:00.000Z","stockId":2297,"pb":2.838,"sp":10.42,"statistics":{"pb":{"q8v":2.2142,"q5v":2.0498,"q2v":1.7683,"cvpos":0.9959}},"lxr_fc_rights":10.42},{"date":"2025-12-17T16:00:00.000Z","stockId":2297,"pb":2.776,"sp":10.19,"statistics":{"pb":{"q8v":2.2142,"q5v":2.0485,"q2v":1.7683,"cvpos":0.989}},"lxr_fc_rights":10.19},{"date":"2025-12-16T16:00:00.000Z","stockId":2297,"pb":2.664,"sp":9.78,"statistics":{"pb":{"q8v":2.2114,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9766}},"lxr_fc_rights":9.78},{"date":"2025-12-15T16:00:00.000Z","stockId":2297,"pb":2.729,"sp":10.02,"statistics":{"pb":{"q8v":2.2097,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9862}},"lxr_fc_rights":10.02},{"date":"2025-12-14T16:00:00.000Z","stockId":2297,"pb":2.778,"sp":10.2,"statistics":{"pb":{"q8v":2.2086,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9903}},"lxr_fc_rights":10.2},{"date":"2025-12-11T16:00:00.000Z","stockId":2297,"pb":2.778,"sp":10.2,"statistics":{"pb":{"q8v":2.203,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9917}},"lxr_fc_rights":10.2},{"date":"2025-12-10T16:00:00.000Z","stockId":2297,"pb":2.677,"sp":9.83,"statistics":{"pb":{"q8v":2.203,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9835}},"lxr_fc_rights":9.83},{"date":"2025-12-09T16:00:00.000Z","stockId":2297,"pb":2.713,"sp":9.96,"statistics":{"pb":{"q8v":2.2006,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9876}},"lxr_fc_rights":9.96},{"date":"2025-12-08T16:00:00.000Z","stockId":2297,"pb":2.795,"sp":10.26,"statistics":{"pb":{"q8v":2.1978,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9945}},"lxr_fc_rights":10.26},{"date":"2025-12-07T16:00:00.000Z","stockId":2297,"pb":2.805,"sp":10.3,"statistics":{"pb":{"q8v":2.1974,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9959}},"lxr_fc_rights":10.3},{"date":"2025-12-04T16:00:00.000Z","stockId":2297,"pb":2.789,"sp":10.24,"statistics":{"pb":{"q8v":2.1974,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9959}},"lxr_fc_rights":10.24},{"date":"2025-12-03T16:00:00.000Z","stockId":2297,"pb":2.726,"sp":10.01,"statistics":{"pb":{"q8v":2.1959,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9931}},"lxr_fc_rights":10.01},{"date":"2025-12-02T16:00:00.000Z","stockId":2297,"pb":2.658,"sp":9.76,"statistics":{"pb":{"q8v":2.1951,"q5v":2.0475,"q2v":1.7683,"cvpos":0.989}},"lxr_fc_rights":9.76},{"date":"2025-12-01T16:00:00.000Z","stockId":2297,"pb":2.656,"sp":9.75,"statistics":{"pb":{"q8v":2.1947,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9876}},"lxr_fc_rights":9.75},{"date":"2025-11-30T16:00:00.000Z","stockId":2297,"pb":2.653,"sp":9.74,"statistics":{"pb":{"q8v":2.1924,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9876}},"lxr_fc_rights":9.74},{"date":"2025-11-27T16:00:00.000Z","stockId":2297,"pb":2.5,"sp":9.18,"statistics":{"pb":{"q8v":2.1924,"q5v":2.0475,"q2v":1.7683,"cvpos":0.956}},"lxr_fc_rights":9.18},{"date":"2025-11-26T16:00:00.000Z","stockId":2297,"pb":2.449,"sp":8.99,"statistics":{"pb":{"q8v":2.1924,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9298}},"lxr_fc_rights":8.99},{"date":"2025-11-25T16:00:00.000Z","stockId":2297,"pb":2.421,"sp":8.89,"statistics":{"pb":{"q8v":2.1924,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9132}},"lxr_fc_rights":8.89},{"date":"2025-11-24T16:00:00.000Z","stockId":2297,"pb":2.495,"sp":9.16,"statistics":{"pb":{"q8v":2.1904,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9531}},"lxr_fc_rights":9.16},{"date":"2025-11-23T16:00:00.000Z","stockId":2297,"pb":2.462,"sp":9.04,"statistics":{"pb":{"q8v":2.187,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9338}},"lxr_fc_rights":9.04},{"date":"2025-11-20T16:00:00.000Z","stockId":2297,"pb":2.353,"sp":8.64,"statistics":{"pb":{"q8v":2.1869,"q5v":2.0475,"q2v":1.7683,"cvpos":0.8955}},"lxr_fc_rights":8.64},{"date":"2025-11-19T16:00:00.000Z","stockId":2297,"pb":2.432,"sp":8.93,"statistics":{"pb":{"q8v":2.1848,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9202}},"lxr_fc_rights":8.93},{"date":"2025-11-18T16:00:00.000Z","stockId":2297,"pb":2.462,"sp":9.04,"statistics":{"pb":{"q8v":2.1843,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9353}},"lxr_fc_rights":9.04},{"date":"2025-11-17T16:00:00.000Z","stockId":2297,"pb":2.443,"sp":8.97,"statistics":{"pb":{"q8v":2.1821,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9283}},"lxr_fc_rights":8.97},{"date":"2025-11-16T16:00:00.000Z","stockId":2297,"pb":2.506,"sp":9.2,"statistics":{"pb":{"q8v":2.1821,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9628}},"lxr_fc_rights":9.2},{"date":"2025-11-13T16:00:00.000Z","stockId":2297,"pb":2.484,"sp":9.12,"statistics":{"pb":{"q8v":2.1821,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9436}},"lxr_fc_rights":9.12},{"date":"2025-11-12T16:00:00.000Z","stockId":2297,"pb":2.49,"sp":9.14,"statistics":{"pb":{"q8v":2.1821,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9491}},"lxr_fc_rights":9.14},{"date":"2025-11-11T16:00:00.000Z","stockId":2297,"pb":2.446,"sp":8.98,"statistics":{"pb":{"q8v":2.1814,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9366}},"lxr_fc_rights":8.98},{"date":"2025-11-10T16:00:00.000Z","stockId":2297,"pb":2.514,"sp":9.23,"statistics":{"pb":{"q8v":2.1814,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9683}},"lxr_fc_rights":9.23},{"date":"2025-11-09T16:00:00.000Z","stockId":2297,"pb":2.49,"sp":9.14,"statistics":{"pb":{"q8v":2.1814,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9517}},"lxr_fc_rights":9.14},{"date":"2025-11-06T16:00:00.000Z","stockId":2297,"pb":2.495,"sp":9.16,"statistics":{"pb":{"q8v":2.1814,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9574}},"lxr_fc_rights":9.16},{"date":"2025-11-05T16:00:00.000Z","stockId":2297,"pb":2.5,"sp":9.18,"statistics":{"pb":{"q8v":2.1807,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9601}},"lxr_fc_rights":9.18},{"date":"2025-11-04T16:00:00.000Z","stockId":2297,"pb":2.509,"sp":9.21,"statistics":{"pb":{"q8v":2.1793,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9669}},"lxr_fc_rights":9.21},{"date":"2025-11-03T16:00:00.000Z","stockId":2297,"pb":2.495,"sp":9.16,"statistics":{"pb":{"q8v":2.1793,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9614}},"lxr_fc_rights":9.16},{"date":"2025-11-02T16:00:00.000Z","stockId":2297,"pb":2.519,"sp":9.25,"statistics":{"pb":{"q8v":2.1793,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9697}},"lxr_fc_rights":9.25},{"date":"2025-10-30T16:00:00.000Z","stockId":2297,"pb":2.47,"sp":9.07,"statistics":{"pb":{"q8v":2.1788,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9532}},"lxr_fc_rights":9.07},{"date":"2025-10-29T16:00:00.000Z","stockId":2297,"pb":2.492,"sp":9.15,"statistics":{"pb":{"q8v":2.1787,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9615}},"lxr_fc_rights":9.15},{"date":"2025-10-28T16:00:00.000Z","stockId":2297,"pb":2.525,"sp":9.27,"statistics":{"pb":{"q8v":2.1765,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9725}},"lxr_fc_rights":9.27},{"date":"2025-10-27T16:00:00.000Z","stockId":2297,"pb":2.487,"sp":9.13,"statistics":{"pb":{"q8v":2.1761,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9586}},"lxr_fc_rights":9.13},{"date":"2025-10-26T16:00:00.000Z","stockId":2297,"pb":2.446,"sp":8.98,"statistics":{"pb":{"q8v":2.176,"q5v":2.0471,"q2v":1.7683,"cvpos":0.9531}},"lxr_fc_rights":8.98},{"date":"2025-10-23T16:00:00.000Z","stockId":2297,"pb":2.445,"sp":8.79,"statistics":{"pb":{"q8v":2.176,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9519}},"lxr_fc_rights":8.79},{"date":"2025-10-22T16:00:00.000Z","stockId":2297,"pb":2.44,"sp":8.77,"statistics":{"pb":{"q8v":2.176,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9477}},"lxr_fc_rights":8.77},{"date":"2025-10-21T16:00:00.000Z","stockId":2297,"pb":2.476,"sp":8.9,"statistics":{"pb":{"q8v":2.1738,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9587}},"lxr_fc_rights":8.9},{"date":"2025-10-20T16:00:00.000Z","stockId":2297,"pb":2.504,"sp":9,"statistics":{"pb":{"q8v":2.1738,"q5v":2.0471,"q2v":1.7683,"cvpos":0.9669}},"lxr_fc_rights":9},{"date":"2025-10-19T16:00:00.000Z","stockId":2297,"pb":2.445,"sp":8.79,"statistics":{"pb":{"q8v":2.1732,"q5v":2.0471,"q2v":1.7683,"cvpos":0.9559}},"lxr_fc_rights":8.79},{"date":"2025-10-16T16:00:00.000Z","stockId":2297,"pb":2.342,"sp":8.42,"statistics":{"pb":{"q8v":2.1732,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9271}},"lxr_fc_rights":8.42},{"date":"2025-10-15T16:00:00.000Z","stockId":2297,"pb":2.401,"sp":8.63,"statistics":{"pb":{"q8v":2.1723,"q5v":2.0475,"q2v":1.7683,"cvpos":0.945}},"lxr_fc_rights":8.63},{"date":"2025-10-14T16:00:00.000Z","stockId":2297,"pb":2.44,"sp":8.77,"statistics":{"pb":{"q8v":2.1705,"q5v":2.0475,"q2v":1.7683,"cvpos":0.9532}},"lxr_fc_rights":8.77},{"date":"2025-10-13T16:00:00.000Z","stockId":2297,"pb":2.443,"sp":8.78,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0471,"q2v":1.7683,"cvpos":0.9545}},"lxr_fc_rights":8.78},{"date":"2025-10-12T16:00:00.000Z","stockId":2297,"pb":2.409,"sp":8.66,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0471,"q2v":1.7683,"cvpos":0.9517}},"lxr_fc_rights":8.66},{"date":"2025-10-09T16:00:00.000Z","stockId":2297,"pb":2.395,"sp":8.61,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0457,"q2v":1.7683,"cvpos":0.9491}},"lxr_fc_rights":8.61},{"date":"2025-10-08T16:00:00.000Z","stockId":2297,"pb":2.354,"sp":8.46,"statistics":{"pb":{"q8v":2.1677,"q5v":2.0434,"q2v":1.7683,"cvpos":0.9367}},"lxr_fc_rights":8.46},{"date":"2025-09-29T16:00:00.000Z","stockId":2297,"pb":2.342,"sp":8.42,"statistics":{"pb":{"q8v":2.1671,"q5v":2.0421,"q2v":1.7683,"cvpos":0.9366}},"lxr_fc_rights":8.42},{"date":"2025-09-28T16:00:00.000Z","stockId":2297,"pb":2.315,"sp":8.32,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0412,"q2v":1.7683,"cvpos":0.927}},"lxr_fc_rights":8.32},{"date":"2025-09-25T16:00:00.000Z","stockId":2297,"pb":2.301,"sp":8.27,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0421,"q2v":1.7686,"cvpos":0.9093}},"lxr_fc_rights":8.27},{"date":"2025-09-24T16:00:00.000Z","stockId":2297,"pb":2.29,"sp":8.23,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0421,"q2v":1.7686,"cvpos":0.9052}},"lxr_fc_rights":8.23},{"date":"2025-09-23T16:00:00.000Z","stockId":2297,"pb":2.306,"sp":8.29,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0416,"q2v":1.7683,"cvpos":0.9147}},"lxr_fc_rights":8.29},{"date":"2025-09-22T16:00:00.000Z","stockId":2297,"pb":2.262,"sp":8.13,"statistics":{"pb":{"q8v":2.1658,"q5v":2.0412,"q2v":1.7683,"cvpos":0.8981}},"lxr_fc_rights":8.13},{"date":"2025-09-21T16:00:00.000Z","stockId":2297,"pb":2.301,"sp":8.27,"statistics":{"pb":{"q8v":2.1658,"q5v":2.0412,"q2v":1.7683,"cvpos":0.9118}},"lxr_fc_rights":8.27},{"date":"2025-09-18T16:00:00.000Z","stockId":2297,"pb":2.334,"sp":8.39,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0421,"q2v":1.7686,"cvpos":0.9286}},"lxr_fc_rights":8.39},{"date":"2025-09-17T16:00:00.000Z","stockId":2297,"pb":2.298,"sp":8.26,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0421,"q2v":1.7686,"cvpos":0.908}},"lxr_fc_rights":8.26},{"date":"2025-09-16T16:00:00.000Z","stockId":2297,"pb":2.376,"sp":8.54,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0416,"q2v":1.7683,"cvpos":0.9395}},"lxr_fc_rights":8.54},{"date":"2025-09-15T16:00:00.000Z","stockId":2297,"pb":2.404,"sp":8.64,"statistics":{"pb":{"q8v":2.1658,"q5v":2.0412,"q2v":1.7683,"cvpos":0.9504}},"lxr_fc_rights":8.64},{"date":"2025-09-14T16:00:00.000Z","stockId":2297,"pb":2.393,"sp":8.6,"statistics":{"pb":{"q8v":2.1658,"q5v":2.0412,"q2v":1.7683,"cvpos":0.949}},"lxr_fc_rights":8.6},{"date":"2025-09-11T16:00:00.000Z","stockId":2297,"pb":2.443,"sp":8.78,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0421,"q2v":1.7686,"cvpos":0.9519}},"lxr_fc_rights":8.78},{"date":"2025-09-10T16:00:00.000Z","stockId":2297,"pb":2.387,"sp":8.58,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0416,"q2v":1.7683,"cvpos":0.9436}},"lxr_fc_rights":8.58},{"date":"2025-09-09T16:00:00.000Z","stockId":2297,"pb":2.379,"sp":8.55,"statistics":{"pb":{"q8v":2.1658,"q5v":2.0412,"q2v":1.7683,"cvpos":0.9421}},"lxr_fc_rights":8.55},{"date":"2025-09-08T16:00:00.000Z","stockId":2297,"pb":2.32,"sp":8.34,"statistics":{"pb":{"q8v":2.1653,"q5v":2.0411,"q2v":1.7683,"cvpos":0.9283}},"lxr_fc_rights":8.34},{"date":"2025-09-07T16:00:00.000Z","stockId":2297,"pb":2.379,"sp":8.55,"statistics":{"pb":{"q8v":2.1653,"q5v":2.0411,"q2v":1.7683,"cvpos":0.9421}},"lxr_fc_rights":8.55},{"date":"2025-09-04T16:00:00.000Z","stockId":2297,"pb":2.359,"sp":8.48,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0416,"q2v":1.7683,"cvpos":0.9381}},"lxr_fc_rights":8.48},{"date":"2025-09-03T16:00:00.000Z","stockId":2297,"pb":2.312,"sp":8.31,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0416,"q2v":1.7683,"cvpos":0.9202}},"lxr_fc_rights":8.31},{"date":"2025-09-02T16:00:00.000Z","stockId":2297,"pb":2.404,"sp":8.64,"statistics":{"pb":{"q8v":2.1658,"q5v":2.0412,"q2v":1.7683,"cvpos":0.9449}},"lxr_fc_rights":8.64},{"date":"2025-09-01T16:00:00.000Z","stockId":2297,"pb":2.548,"sp":9.16,"statistics":{"pb":{"q8v":2.1653,"q5v":2.0411,"q2v":1.7683,"cvpos":0.9807}},"lxr_fc_rights":9.16},{"date":"2025-08-31T16:00:00.000Z","stockId":2297,"pb":2.596,"sp":9.33,"statistics":{"pb":{"q8v":2.1653,"q5v":2.0411,"q2v":1.7683,"cvpos":0.9862}},"lxr_fc_rights":9.33},{"date":"2025-08-28T16:00:00.000Z","stockId":2297,"pb":2.657,"sp":9.55,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0416,"q2v":1.7683,"cvpos":0.989}},"lxr_fc_rights":9.55},{"date":"2025-08-27T16:00:00.000Z","stockId":2297,"pb":2.696,"sp":9.69,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0416,"q2v":1.7683,"cvpos":0.9917}},"lxr_fc_rights":9.69},{"date":"2025-08-26T16:00:00.000Z","stockId":2297,"pb":2.546,"sp":9.15,"statistics":{"pb":{"q8v":2.1658,"q5v":2.0412,"q2v":1.7683,"cvpos":0.9848}},"lxr_fc_rights":9.15},{"date":"2025-08-25T16:00:00.000Z","stockId":2297,"pb":2.621,"sp":9.42,"statistics":{"pb":{"q8v":2.1653,"q5v":2.0411,"q2v":1.7683,"cvpos":0.9903}},"lxr_fc_rights":9.42},{"date":"2025-08-24T16:00:00.000Z","stockId":2297,"pb":2.549,"sp":9.13,"statistics":{"pb":{"q8v":2.1653,"q5v":2.0411,"q2v":1.7683,"cvpos":0.9876}},"lxr_fc_rights":9.13},{"date":"2025-08-21T16:00:00.000Z","stockId":2297,"pb":2.513,"sp":9,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0416,"q2v":1.7683,"cvpos":0.978}},"lxr_fc_rights":9},{"date":"2025-08-20T16:00:00.000Z","stockId":2297,"pb":2.488,"sp":8.91,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0416,"q2v":1.7683,"cvpos":0.9656}},"lxr_fc_rights":8.91},{"date":"2025-08-19T16:00:00.000Z","stockId":2297,"pb":2.502,"sp":8.96,"statistics":{"pb":{"q8v":2.1658,"q5v":2.0412,"q2v":1.7683,"cvpos":0.9711}},"lxr_fc_rights":8.96},{"date":"2025-08-18T16:00:00.000Z","stockId":2297,"pb":2.491,"sp":8.92,"statistics":{"pb":{"q8v":2.1653,"q5v":2.0411,"q2v":1.7683,"cvpos":0.9697}},"lxr_fc_rights":8.92},{"date":"2025-08-17T16:00:00.000Z","stockId":2297,"pb":2.488,"sp":8.91,"statistics":{"pb":{"q8v":2.1653,"q5v":2.0411,"q2v":1.7683,"cvpos":0.9683}},"lxr_fc_rights":8.91},{"date":"2025-08-14T16:00:00.000Z","stockId":2297,"pb":2.468,"sp":8.84,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0416,"q2v":1.7683,"cvpos":0.9642}},"lxr_fc_rights":8.84},{"date":"2025-08-13T16:00:00.000Z","stockId":2297,"pb":2.449,"sp":8.77,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0416,"q2v":1.7683,"cvpos":0.9601}},"lxr_fc_rights":8.77},{"date":"2025-08-12T16:00:00.000Z","stockId":2297,"pb":2.521,"sp":9.03,"statistics":{"pb":{"q8v":2.1658,"q5v":2.0412,"q2v":1.7683,"cvpos":0.9752}},"lxr_fc_rights":9.03},{"date":"2025-08-11T16:00:00.000Z","stockId":2297,"pb":2.493,"sp":8.93,"statistics":{"pb":{"q8v":2.1653,"q5v":2.0411,"q2v":1.7683,"cvpos":0.9655}},"lxr_fc_rights":8.93},{"date":"2025-08-10T16:00:00.000Z","stockId":2297,"pb":2.549,"sp":9.13,"statistics":{"pb":{"q8v":2.1653,"q5v":2.0411,"q2v":1.7683,"cvpos":0.9848}},"lxr_fc_rights":9.13},{"date":"2025-08-07T16:00:00.000Z","stockId":2297,"pb":2.533,"sp":9.07,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0416,"q2v":1.7683,"cvpos":0.9752}},"lxr_fc_rights":9.07},{"date":"2025-08-06T16:00:00.000Z","stockId":2297,"pb":2.533,"sp":9.07,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0416,"q2v":1.7683,"cvpos":0.9752}},"lxr_fc_rights":9.07},{"date":"2025-08-05T16:00:00.000Z","stockId":2297,"pb":2.572,"sp":9.21,"statistics":{"pb":{"q8v":2.1658,"q5v":2.0412,"q2v":1.7683,"cvpos":0.9835}},"lxr_fc_rights":9.21},{"date":"2025-08-04T16:00:00.000Z","stockId":2297,"pb":2.527,"sp":9.05,"statistics":{"pb":{"q8v":2.1653,"q5v":2.0411,"q2v":1.7683,"cvpos":0.9752}},"lxr_fc_rights":9.05},{"date":"2025-08-03T16:00:00.000Z","stockId":2297,"pb":2.541,"sp":9.1,"statistics":{"pb":{"q8v":2.1653,"q5v":2.0411,"q2v":1.7683,"cvpos":0.9807}},"lxr_fc_rights":9.1},{"date":"2025-07-31T16:00:00.000Z","stockId":2297,"pb":2.463,"sp":8.82,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0416,"q2v":1.7683,"cvpos":0.9629}},"lxr_fc_rights":8.82},{"date":"2025-07-30T16:00:00.000Z","stockId":2297,"pb":2.505,"sp":8.97,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0416,"q2v":1.7683,"cvpos":0.967}},"lxr_fc_rights":8.97},{"date":"2025-07-29T16:00:00.000Z","stockId":2297,"pb":2.697,"sp":9.66,"statistics":{"pb":{"q8v":2.1658,"q5v":2.0412,"q2v":1.7683,"cvpos":0.9931}},"lxr_fc_rights":9.66},{"date":"2025-07-28T16:00:00.000Z","stockId":2297,"pb":2.854,"sp":10.22,"statistics":{"pb":{"q8v":2.1653,"q5v":2.0411,"q2v":1.7683,"cvpos":0.9972}},"lxr_fc_rights":10.22},{"date":"2025-07-27T16:00:00.000Z","stockId":2297,"pb":3.041,"sp":10.89,"statistics":{"pb":{"q8v":2.1653,"q5v":2.0411,"q2v":1.7683,"cvpos":1}},"lxr_fc_rights":10.89},{"date":"2025-07-24T16:00:00.000Z","stockId":2297,"pb":2.764,"sp":9.9,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0416,"q2v":1.7683,"cvpos":0.9986}},"lxr_fc_rights":9.9},{"date":"2025-07-23T16:00:00.000Z","stockId":2297,"pb":2.745,"sp":9.83,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0416,"q2v":1.7683,"cvpos":0.9986}},"lxr_fc_rights":9.83},{"date":"2025-07-22T16:00:00.000Z","stockId":2297,"pb":2.94,"sp":10.53,"statistics":{"pb":{"q8v":2.1658,"q5v":2.0412,"q2v":1.7683,"cvpos":1}},"lxr_fc_rights":10.53},{"date":"2025-07-21T16:00:00.000Z","stockId":2297,"pb":2.672,"sp":9.57,"statistics":{"pb":{"q8v":2.1653,"q5v":2.0411,"q2v":1.7683,"cvpos":1}},"lxr_fc_rights":9.57},{"date":"2025-07-20T16:00:00.000Z","stockId":2297,"pb":2.429,"sp":8.7,"statistics":{"pb":{"q8v":2.1653,"q5v":2.0411,"q2v":1.7683,"cvpos":0.9655}},"lxr_fc_rights":8.7},{"date":"2025-07-17T16:00:00.000Z","stockId":2297,"pb":2.209,"sp":7.91,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0416,"q2v":1.7683,"cvpos":0.8721}},"lxr_fc_rights":7.91},{"date":"2025-07-16T16:00:00.000Z","stockId":2297,"pb":2.197,"sp":7.87,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0416,"q2v":1.7683,"cvpos":0.8611}},"lxr_fc_rights":7.87},{"date":"2025-07-15T16:00:00.000Z","stockId":2297,"pb":2.15,"sp":7.7,"statistics":{"pb":{"q8v":2.1658,"q5v":2.0412,"q2v":1.7683,"cvpos":0.7507}},"lxr_fc_rights":7.7},{"date":"2025-07-14T16:00:00.000Z","stockId":2297,"pb":2.158,"sp":7.73,"statistics":{"pb":{"q8v":2.1658,"q5v":2.0411,"q2v":1.7683,"cvpos":0.7738}},"lxr_fc_rights":7.73},{"date":"2025-07-13T16:00:00.000Z","stockId":2297,"pb":2.223,"sp":7.96,"statistics":{"pb":{"q8v":2.1658,"q5v":2.0411,"q2v":1.7683,"cvpos":0.8828}},"lxr_fc_rights":7.96},{"date":"2025-07-10T16:00:00.000Z","stockId":2297,"pb":2.195,"sp":7.86,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0416,"q2v":1.7683,"cvpos":0.8556}},"lxr_fc_rights":7.86},{"date":"2025-07-09T16:00:00.000Z","stockId":2297,"pb":2.167,"sp":7.76,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0416,"q2v":1.7683,"cvpos":0.7992}},"lxr_fc_rights":7.76},{"date":"2025-07-08T16:00:00.000Z","stockId":2297,"pb":2.161,"sp":7.74,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0412,"q2v":1.7683,"cvpos":0.7796}},"lxr_fc_rights":7.74},{"date":"2025-07-07T16:00:00.000Z","stockId":2297,"pb":2.172,"sp":7.78,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0411,"q2v":1.7683,"cvpos":0.8124}},"lxr_fc_rights":7.78},{"date":"2025-07-06T16:00:00.000Z","stockId":2297,"pb":2.164,"sp":7.75,"statistics":{"pb":{"q8v":2.1667,"q5v":2.0411,"q2v":1.7683,"cvpos":0.7862}},"lxr_fc_rights":7.75},{"date":"2025-07-03T16:00:00.000Z","stockId":2297,"pb":2.156,"sp":7.72,"statistics":{"pb":{"q8v":2.1677,"q5v":2.0416,"q2v":1.7683,"cvpos":0.7565}},"lxr_fc_rights":7.72},{"date":"2025-07-02T16:00:00.000Z","stockId":2297,"pb":2.203,"sp":7.89,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0416,"q2v":1.7683,"cvpos":0.8569}},"lxr_fc_rights":7.89},{"date":"2025-07-01T16:00:00.000Z","stockId":2297,"pb":2.197,"sp":7.87,"statistics":{"pb":{"q8v":2.1677,"q5v":2.0412,"q2v":1.7683,"cvpos":0.8526}},"lxr_fc_rights":7.87},{"date":"2025-06-30T16:00:00.000Z","stockId":2297,"pb":2.214,"sp":7.93,"statistics":{"pb":{"q8v":2.1671,"q5v":2.0411,"q2v":1.7683,"cvpos":0.8634}},"lxr_fc_rights":7.93},{"date":"2025-06-29T16:00:00.000Z","stockId":2297,"pb":2.234,"sp":8,"statistics":{"pb":{"q8v":2.1671,"q5v":2.0411,"q2v":1.7683,"cvpos":0.8745}},"lxr_fc_rights":8},{"date":"2025-06-26T16:00:00.000Z","stockId":2297,"pb":2.181,"sp":7.81,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0416,"q2v":1.7683,"cvpos":0.8239}},"lxr_fc_rights":7.81},{"date":"2025-06-25T16:00:00.000Z","stockId":2297,"pb":2.167,"sp":7.76,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0416,"q2v":1.7683,"cvpos":0.795}},"lxr_fc_rights":7.76},{"date":"2025-06-24T16:00:00.000Z","stockId":2297,"pb":2.139,"sp":7.66,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0412,"q2v":1.7683,"cvpos":0.7163}},"lxr_fc_rights":7.66},{"date":"2025-06-23T16:00:00.000Z","stockId":2297,"pb":2.094,"sp":7.5,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0411,"q2v":1.7683,"cvpos":0.6097}},"lxr_fc_rights":7.5},{"date":"2025-06-22T16:00:00.000Z","stockId":2297,"pb":2.091,"sp":7.49,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0411,"q2v":1.7683,"cvpos":0.6028}},"lxr_fc_rights":7.49},{"date":"2025-06-19T16:00:00.000Z","stockId":2297,"pb":2.019,"sp":7.23,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0416,"q2v":1.7683,"cvpos":0.4635}},"lxr_fc_rights":7.23},{"date":"2025-06-18T16:00:00.000Z","stockId":2297,"pb":2.033,"sp":7.28,"statistics":{"pb":{"q8v":2.1705,"q5v":2.0434,"q2v":1.7683,"cvpos":0.4869}},"lxr_fc_rights":7.28},{"date":"2025-06-17T16:00:00.000Z","stockId":2297,"pb":2.111,"sp":7.56,"statistics":{"pb":{"q8v":2.1705,"q5v":2.0447,"q2v":1.7683,"cvpos":0.6446}},"lxr_fc_rights":7.56},{"date":"2025-06-16T16:00:00.000Z","stockId":2297,"pb":2.125,"sp":7.61,"statistics":{"pb":{"q8v":2.1705,"q5v":2.0434,"q2v":1.7683,"cvpos":0.6745}},"lxr_fc_rights":7.61},{"date":"2025-06-15T16:00:00.000Z","stockId":2297,"pb":2.147,"sp":7.69,"statistics":{"pb":{"q8v":2.1713,"q5v":2.0434,"q2v":1.7683,"cvpos":0.7366}},"lxr_fc_rights":7.69},{"date":"2025-06-12T16:00:00.000Z","stockId":2297,"pb":2.167,"sp":7.76,"statistics":{"pb":{"q8v":2.1732,"q5v":2.0457,"q2v":1.7683,"cvpos":0.7895}},"lxr_fc_rights":7.76},{"date":"2025-06-11T16:00:00.000Z","stockId":2297,"pb":2.097,"sp":7.51,"statistics":{"pb":{"q8v":2.1732,"q5v":2.0457,"q2v":1.7683,"cvpos":0.6094}},"lxr_fc_rights":7.51},{"date":"2025-06-10T16:00:00.000Z","stockId":2297,"pb":2.119,"sp":7.59,"statistics":{"pb":{"q8v":2.1732,"q5v":2.0447,"q2v":1.7683,"cvpos":0.6584}},"lxr_fc_rights":7.59},{"date":"2025-06-09T16:00:00.000Z","stockId":2297,"pb":2.128,"sp":7.62,"statistics":{"pb":{"q8v":2.1732,"q5v":2.0434,"q2v":1.7683,"cvpos":0.6759}},"lxr_fc_rights":7.62},{"date":"2025-06-08T16:00:00.000Z","stockId":2297,"pb":2.139,"sp":7.66,"statistics":{"pb":{"q8v":2.1732,"q5v":2.0434,"q2v":1.7683,"cvpos":0.709}},"lxr_fc_rights":7.66},{"date":"2025-06-05T16:00:00.000Z","stockId":2297,"pb":2.072,"sp":7.42,"statistics":{"pb":{"q8v":2.1732,"q5v":2.0457,"q2v":1.7683,"cvpos":0.5585}},"lxr_fc_rights":7.42},{"date":"2025-06-04T16:00:00.000Z","stockId":2297,"pb":2.063,"sp":7.39,"statistics":{"pb":{"q8v":2.1732,"q5v":2.0457,"q2v":1.7683,"cvpos":0.542}},"lxr_fc_rights":7.39},{"date":"2025-06-03T16:00:00.000Z","stockId":2297,"pb":2.069,"sp":7.41,"statistics":{"pb":{"q8v":2.1732,"q5v":2.0447,"q2v":1.7683,"cvpos":0.5523}},"lxr_fc_rights":7.41},{"date":"2025-06-02T16:00:00.000Z","stockId":2297,"pb":2.069,"sp":7.41,"statistics":{"pb":{"q8v":2.1732,"q5v":2.0434,"q2v":1.7683,"cvpos":0.5531}},"lxr_fc_rights":7.41},{"date":"2025-05-29T16:00:00.000Z","stockId":2297,"pb":2.022,"sp":7.24,"statistics":{"pb":{"q8v":2.1732,"q5v":2.0457,"q2v":1.7683,"cvpos":0.4677}},"lxr_fc_rights":7.24},{"date":"2025-05-28T16:00:00.000Z","stockId":2297,"pb":2.047,"sp":7.33,"statistics":{"pb":{"q8v":2.1732,"q5v":2.0467,"q2v":1.7683,"cvpos":0.4993}},"lxr_fc_rights":7.33},{"date":"2025-05-27T16:00:00.000Z","stockId":2297,"pb":2.013,"sp":7.21,"statistics":{"pb":{"q8v":2.1732,"q5v":2.0467,"q2v":1.7683,"cvpos":0.4573}},"lxr_fc_rights":7.21},{"date":"2025-05-26T16:00:00.000Z","stockId":2297,"pb":2.069,"sp":7.41,"statistics":{"pb":{"q8v":2.1732,"q5v":2.0471,"q2v":1.7683,"cvpos":0.549}},"lxr_fc_rights":7.41},{"date":"2025-05-25T16:00:00.000Z","stockId":2297,"pb":2.061,"sp":7.38,"statistics":{"pb":{"q8v":2.1732,"q5v":2.0471,"q2v":1.7683,"cvpos":0.5352}},"lxr_fc_rights":7.38},{"date":"2025-05-22T16:00:00.000Z","stockId":2297,"pb":2.024,"sp":7.25,"statistics":{"pb":{"q8v":2.1732,"q5v":2.0457,"q2v":1.7683,"cvpos":0.4732}},"lxr_fc_rights":7.25},{"date":"2025-05-21T16:00:00.000Z","stockId":2297,"pb":2.091,"sp":7.49,"statistics":{"pb":{"q8v":2.1732,"q5v":2.0457,"q2v":1.7683,"cvpos":0.5942}},"lxr_fc_rights":7.49},{"date":"2025-05-20T16:00:00.000Z","stockId":2297,"pb":2.237,"sp":8.01,"statistics":{"pb":{"q8v":2.1732,"q5v":2.0447,"q2v":1.7683,"cvpos":0.8747}},"lxr_fc_rights":8.01},{"date":"2025-05-19T16:00:00.000Z","stockId":2297,"pb":2.424,"sp":8.68,"statistics":{"pb":{"q8v":2.1713,"q5v":2.0434,"q2v":1.7683,"cvpos":0.96}},"lxr_fc_rights":8.68},{"date":"2025-05-18T16:00:00.000Z","stockId":2297,"pb":2.203,"sp":7.89,"statistics":{"pb":{"q8v":2.1705,"q5v":2.0416,"q2v":1.7683,"cvpos":0.8524}},"lxr_fc_rights":7.89},{"date":"2025-05-15T16:00:00.000Z","stockId":2297,"pb":2.211,"sp":7.92,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0401,"q2v":1.7683,"cvpos":0.8583}},"lxr_fc_rights":7.92},{"date":"2025-05-14T16:00:00.000Z","stockId":2297,"pb":2.094,"sp":7.5,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0389,"q2v":1.7683,"cvpos":0.6066}},"lxr_fc_rights":7.5},{"date":"2025-05-13T16:00:00.000Z","stockId":2297,"pb":2.047,"sp":7.33,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0385,"q2v":1.7683,"cvpos":0.5083}},"lxr_fc_rights":7.33},{"date":"2025-05-12T16:00:00.000Z","stockId":2297,"pb":2.049,"sp":7.34,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0385,"q2v":1.7683,"cvpos":0.5131}},"lxr_fc_rights":7.34},{"date":"2025-05-11T16:00:00.000Z","stockId":2297,"pb":2.1,"sp":7.52,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0375,"q2v":1.7683,"cvpos":0.6248}},"lxr_fc_rights":7.52},{"date":"2025-05-08T16:00:00.000Z","stockId":2297,"pb":2.066,"sp":7.4,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0352,"q2v":1.7683,"cvpos":0.5543}},"lxr_fc_rights":7.4},{"date":"2025-05-07T16:00:00.000Z","stockId":2297,"pb":2.097,"sp":7.51,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0334,"q2v":1.7683,"cvpos":0.6149}},"lxr_fc_rights":7.51},{"date":"2025-05-06T16:00:00.000Z","stockId":2297,"pb":2.03,"sp":7.27,"statistics":{"pb":{"q8v":2.1683,"q5v":2.033,"q2v":1.7683,"cvpos":0.4959}},"lxr_fc_rights":7.27},{"date":"2025-05-05T16:00:00.000Z","stockId":2297,"pb":1.932,"sp":6.92,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0334,"q2v":1.7683,"cvpos":0.3834}},"lxr_fc_rights":6.92},{"date":"2025-04-29T16:00:00.000Z","stockId":2297,"statistics":{"pb":{"q8v":2.1683,"q5v":2.033,"q2v":1.7671,"cvpos":0.3485}},"pb":1.899,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2025-04-28T16:00:00.000Z","stockId":2297,"pb":1.893,"sp":6.78,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0334,"q2v":1.7671,"cvpos":0.3421}},"lxr_fc_rights":6.78},{"date":"2025-04-27T16:00:00.000Z","stockId":2297,"pb":1.891,"sp":6.77,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0334,"q2v":1.7671,"cvpos":0.3407}},"lxr_fc_rights":6.77},{"date":"2025-04-24T16:00:00.000Z","stockId":2297,"pb":1.897,"sp":6.79,"statistics":{"pb":{"q8v":2.1683,"q5v":2.032,"q2v":1.7651,"cvpos":0.3494}},"lxr_fc_rights":6.79},{"date":"2025-04-23T16:00:00.000Z","stockId":2297,"pb":1.922,"sp":6.88,"statistics":{"pb":{"q8v":2.1683,"q5v":2.032,"q2v":1.7627,"cvpos":0.3714}},"lxr_fc_rights":6.88},{"date":"2025-04-22T16:00:00.000Z","stockId":2297,"pb":1.928,"sp":6.9,"statistics":{"pb":{"q8v":2.1683,"q5v":2.033,"q2v":1.7627,"cvpos":0.3802}},"lxr_fc_rights":6.9},{"date":"2025-04-21T16:00:00.000Z","stockId":2297,"pb":1.969,"sp":7.05,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0334,"q2v":1.7627,"cvpos":0.4262}},"lxr_fc_rights":7.05},{"date":"2025-04-20T16:00:00.000Z","stockId":2297,"pb":1.958,"sp":7.01,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0334,"q2v":1.7627,"cvpos":0.411}},"lxr_fc_rights":7.01},{"date":"2025-04-17T16:00:00.000Z","stockId":2297,"pb":1.779,"sp":6.37,"statistics":{"pb":{"q8v":2.1683,"q5v":2.032,"q2v":1.7627,"cvpos":0.2242}},"lxr_fc_rights":6.37},{"date":"2025-04-16T16:00:00.000Z","stockId":2297,"pb":1.849,"sp":6.62,"statistics":{"pb":{"q8v":2.1683,"q5v":2.032,"q2v":1.7627,"cvpos":0.2985}},"lxr_fc_rights":6.62},{"date":"2025-04-15T16:00:00.000Z","stockId":2297,"pb":1.752,"sp":6.27,"statistics":{"pb":{"q8v":2.1683,"q5v":2.033,"q2v":1.7627,"cvpos":0.1928}},"lxr_fc_rights":6.27},{"date":"2025-04-14T16:00:00.000Z","stockId":2297,"pb":1.768,"sp":6.33,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0334,"q2v":1.7651,"cvpos":0.2069}},"lxr_fc_rights":6.33},{"date":"2025-04-13T16:00:00.000Z","stockId":2297,"pb":1.771,"sp":6.34,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0334,"q2v":1.7651,"cvpos":0.2097}},"lxr_fc_rights":6.34},{"date":"2025-04-10T16:00:00.000Z","stockId":2297,"pb":1.746,"sp":6.25,"statistics":{"pb":{"q8v":2.1683,"q5v":2.032,"q2v":1.7651,"cvpos":0.1829}},"lxr_fc_rights":6.25},{"date":"2025-04-09T16:00:00.000Z","stockId":2297,"pb":1.721,"sp":6.16,"statistics":{"pb":{"q8v":2.1683,"q5v":2.032,"q2v":1.7659,"cvpos":0.1664}},"lxr_fc_rights":6.16},{"date":"2025-04-08T16:00:00.000Z","stockId":2297,"pb":1.71,"sp":6.12,"statistics":{"pb":{"q8v":2.1683,"q5v":2.033,"q2v":1.7665,"cvpos":0.157}},"lxr_fc_rights":6.12},{"date":"2025-04-07T16:00:00.000Z","stockId":2297,"pb":1.563,"sp":5.74,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0334,"q2v":1.7671,"cvpos":0.0634}},"lxr_fc_rights":5.74},{"date":"2025-04-06T16:00:00.000Z","stockId":2297,"pb":1.631,"sp":5.99,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0352,"q2v":1.7671,"cvpos":0.1007}},"lxr_fc_rights":5.99},{"date":"2025-04-02T16:00:00.000Z","stockId":2297,"pb":1.813,"sp":6.66,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0384,"q2v":1.7686,"cvpos":0.2521}},"lxr_fc_rights":6.66},{"date":"2025-04-01T16:00:00.000Z","stockId":2297,"pb":1.813,"sp":6.66,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0385,"q2v":1.7686,"cvpos":0.2524}},"lxr_fc_rights":6.66},{"date":"2025-03-31T16:00:00.000Z","stockId":2297,"pb":1.841,"sp":6.76,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0385,"q2v":1.7686,"cvpos":0.2762}},"lxr_fc_rights":6.76},{"date":"2025-03-30T16:00:00.000Z","stockId":2297,"pb":1.797,"sp":6.6,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0393,"q2v":1.7686,"cvpos":0.2265}},"lxr_fc_rights":6.6},{"date":"2025-03-27T16:00:00.000Z","stockId":2297,"pb":1.846,"sp":6.78,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0409,"q2v":1.7686,"cvpos":0.2796}},"lxr_fc_rights":6.78},{"date":"2025-03-26T16:00:00.000Z","stockId":2297,"pb":1.906,"sp":7,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0412,"q2v":1.7686,"cvpos":0.343}},"lxr_fc_rights":7},{"date":"2025-03-25T16:00:00.000Z","stockId":2297,"pb":1.947,"sp":7.15,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0416,"q2v":1.7686,"cvpos":0.3834}},"lxr_fc_rights":7.15},{"date":"2025-03-24T16:00:00.000Z","stockId":2297,"pb":1.963,"sp":7.21,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0421,"q2v":1.7686,"cvpos":0.3992}},"lxr_fc_rights":7.21},{"date":"2025-03-23T16:00:00.000Z","stockId":2297,"pb":1.854,"sp":6.81,"statistics":{"pb":{"q8v":2.1683,"q5v":2.0447,"q2v":1.7686,"cvpos":0.2859}},"lxr_fc_rights":6.81},{"date":"2025-03-20T16:00:00.000Z","stockId":2297,"pb":1.92,"sp":7.05,"statistics":{"pb":{"q8v":2.1732,"q5v":2.0475,"q2v":1.7686,"cvpos":0.3471}},"lxr_fc_rights":7.05},{"date":"2025-03-19T16:00:00.000Z","stockId":2297,"pb":1.922,"sp":7.06,"statistics":{"pb":{"q8v":2.1732,"q5v":2.0475,"q2v":1.7686,"cvpos":0.3499}},"lxr_fc_rights":7.06},{"date":"2025-03-18T16:00:00.000Z","stockId":2297,"pb":1.879,"sp":6.9,"statistics":{"pb":{"q8v":2.1732,"q5v":2.0489,"q2v":1.7686,"cvpos":0.3159}},"lxr_fc_rights":6.9},{"date":"2025-03-17T16:00:00.000Z","stockId":2297,"pb":1.895,"sp":6.96,"statistics":{"pb":{"q8v":2.1732,"q5v":2.0502,"q2v":1.7686,"cvpos":0.3273}},"lxr_fc_rights":6.96},{"date":"2025-03-16T16:00:00.000Z","stockId":2297,"pb":1.895,"sp":6.96,"statistics":{"pb":{"q8v":2.1732,"q5v":2.0502,"q2v":1.7686,"cvpos":0.3273}},"lxr_fc_rights":6.96},{"date":"2025-03-13T16:00:00.000Z","stockId":2297,"pb":1.9,"sp":6.98,"statistics":{"pb":{"q8v":2.1732,"q5v":2.051,"q2v":1.7686,"cvpos":0.3306}},"lxr_fc_rights":6.98},{"date":"2025-03-12T16:00:00.000Z","stockId":2297,"pb":1.911,"sp":7.02,"statistics":{"pb":{"q8v":2.1738,"q5v":2.0521,"q2v":1.7686,"cvpos":0.3388}},"lxr_fc_rights":7.02},{"date":"2025-03-11T16:00:00.000Z","stockId":2297,"pb":1.9,"sp":6.98,"statistics":{"pb":{"q8v":2.1738,"q5v":2.0525,"q2v":1.7686,"cvpos":0.331}},"lxr_fc_rights":6.98},{"date":"2025-03-10T16:00:00.000Z","stockId":2297,"pb":1.909,"sp":7.01,"statistics":{"pb":{"q8v":2.1738,"q5v":2.0529,"q2v":1.7686,"cvpos":0.3356}},"lxr_fc_rights":7.01},{"date":"2025-03-09T16:00:00.000Z","stockId":2297,"pb":1.865,"sp":6.85,"statistics":{"pb":{"q8v":2.1738,"q5v":2.0529,"q2v":1.7686,"cvpos":0.2983}},"lxr_fc_rights":6.85},{"date":"2025-03-06T16:00:00.000Z","stockId":2297,"pb":1.862,"sp":6.84,"statistics":{"pb":{"q8v":2.176,"q5v":2.0529,"q2v":1.7686,"cvpos":0.2906}},"lxr_fc_rights":6.84},{"date":"2025-03-05T16:00:00.000Z","stockId":2297,"pb":1.865,"sp":6.85,"statistics":{"pb":{"q8v":2.176,"q5v":2.0529,"q2v":1.7686,"cvpos":0.2961}},"lxr_fc_rights":6.85},{"date":"2025-03-04T16:00:00.000Z","stockId":2297,"pb":1.843,"sp":6.77,"statistics":{"pb":{"q8v":2.176,"q5v":2.0529,"q2v":1.7686,"cvpos":0.2772}},"lxr_fc_rights":6.77},{"date":"2025-03-03T16:00:00.000Z","stockId":2297,"pb":1.83,"sp":6.72,"statistics":{"pb":{"q8v":2.176,"q5v":2.0529,"q2v":1.7686,"cvpos":0.2624}},"lxr_fc_rights":6.72},{"date":"2025-03-02T16:00:00.000Z","stockId":2297,"pb":1.773,"sp":6.51,"statistics":{"pb":{"q8v":2.1761,"q5v":2.053,"q2v":1.7686,"cvpos":0.2044}},"lxr_fc_rights":6.51},{"date":"2025-02-27T16:00:00.000Z","stockId":2297,"pb":1.753,"sp":6.44,"statistics":{"pb":{"q8v":2.1787,"q5v":2.0556,"q2v":1.7686,"cvpos":0.186}},"lxr_fc_rights":6.44},{"date":"2025-02-26T16:00:00.000Z","stockId":2297,"pb":1.808,"sp":6.64,"statistics":{"pb":{"q8v":2.1788,"q5v":2.0556,"q2v":1.7686,"cvpos":0.2369}},"lxr_fc_rights":6.64},{"date":"2025-02-25T16:00:00.000Z","stockId":2297,"pb":1.827,"sp":6.71,"statistics":{"pb":{"q8v":2.1788,"q5v":2.0557,"q2v":1.7686,"cvpos":0.2566}},"lxr_fc_rights":6.71},{"date":"2025-02-24T16:00:00.000Z","stockId":2297,"statistics":{"pb":{"q8v":2.1788,"q5v":2.0557,"q2v":1.7686,"cvpos":0.2348}},"pb":1.805,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2025-02-23T16:00:00.000Z","stockId":2297,"pb":1.808,"sp":6.64,"statistics":{"pb":{"q8v":2.1793,"q5v":2.0566,"q2v":1.7686,"cvpos":0.2362}},"lxr_fc_rights":6.64},{"date":"2025-02-20T16:00:00.000Z","stockId":2297,"pb":1.8,"sp":6.61,"statistics":{"pb":{"q8v":2.1814,"q5v":2.0579,"q2v":1.7686,"cvpos":0.2259}},"lxr_fc_rights":6.61},{"date":"2025-02-19T16:00:00.000Z","stockId":2297,"pb":1.8,"sp":6.61,"statistics":{"pb":{"q8v":2.1814,"q5v":2.0584,"q2v":1.7686,"cvpos":0.2259}},"lxr_fc_rights":6.61},{"date":"2025-02-18T16:00:00.000Z","stockId":2297,"pb":1.781,"sp":6.54,"statistics":{"pb":{"q8v":2.1814,"q5v":2.0584,"q2v":1.7686,"cvpos":0.211}},"lxr_fc_rights":6.54},{"date":"2025-02-17T16:00:00.000Z","stockId":2297,"pb":1.743,"sp":6.4,"statistics":{"pb":{"q8v":2.1814,"q5v":2.0584,"q2v":1.7686,"cvpos":0.1727}},"lxr_fc_rights":6.4},{"date":"2025-02-16T16:00:00.000Z","stockId":2297,"pb":1.775,"sp":6.52,"statistics":{"pb":{"q8v":2.182,"q5v":2.0601,"q2v":1.7713,"cvpos":0.2017}},"lxr_fc_rights":6.52},{"date":"2025-02-13T16:00:00.000Z","stockId":2297,"pb":1.751,"sp":6.43,"statistics":{"pb":{"q8v":2.1821,"q5v":2.062,"q2v":1.7713,"cvpos":0.1818}},"lxr_fc_rights":6.43},{"date":"2025-02-12T16:00:00.000Z","stockId":2297,"pb":1.767,"sp":6.49,"statistics":{"pb":{"q8v":2.1824,"q5v":2.0639,"q2v":1.7752,"cvpos":0.1928}},"lxr_fc_rights":6.49},{"date":"2025-02-11T16:00:00.000Z","stockId":2297,"pb":1.792,"sp":6.58,"statistics":{"pb":{"q8v":2.1824,"q5v":2.0639,"q2v":1.7768,"cvpos":0.211}},"lxr_fc_rights":6.58},{"date":"2025-02-10T16:00:00.000Z","stockId":2297,"pb":1.778,"sp":6.53,"statistics":{"pb":{"q8v":2.1824,"q5v":2.0639,"q2v":1.7768,"cvpos":0.203}},"lxr_fc_rights":6.53},{"date":"2025-02-09T16:00:00.000Z","stockId":2297,"pb":1.8,"sp":6.61,"statistics":{"pb":{"q8v":2.1843,"q5v":2.0647,"q2v":1.7768,"cvpos":0.2169}},"lxr_fc_rights":6.61},{"date":"2025-02-06T16:00:00.000Z","stockId":2297,"pb":1.778,"sp":6.53,"statistics":{"pb":{"q8v":2.1869,"q5v":2.0666,"q2v":1.7768,"cvpos":0.2025}},"lxr_fc_rights":6.53},{"date":"2025-02-05T16:00:00.000Z","stockId":2297,"pb":1.762,"sp":6.47,"statistics":{"pb":{"q8v":2.187,"q5v":2.0688,"q2v":1.7768,"cvpos":0.186}},"lxr_fc_rights":6.47},{"date":"2025-02-04T16:00:00.000Z","stockId":2297,"pb":1.737,"sp":6.38,"statistics":{"pb":{"q8v":2.187,"q5v":2.0688,"q2v":1.7774,"cvpos":0.1683}},"lxr_fc_rights":6.38},{"date":"2025-01-26T16:00:00.000Z","stockId":2297,"pb":1.707,"sp":6.27,"statistics":{"pb":{"q8v":2.1876,"q5v":2.0691,"q2v":1.7807,"cvpos":0.1517}},"lxr_fc_rights":6.27},{"date":"2025-01-23T16:00:00.000Z","stockId":2297,"pb":1.713,"sp":6.29,"statistics":{"pb":{"q8v":2.1924,"q5v":2.0711,"q2v":1.7869,"cvpos":0.1568}},"lxr_fc_rights":6.29},{"date":"2025-01-22T16:00:00.000Z","stockId":2297,"pb":1.707,"sp":6.27,"statistics":{"pb":{"q8v":2.1924,"q5v":2.0719,"q2v":1.7882,"cvpos":0.1513}},"lxr_fc_rights":6.27},{"date":"2025-01-21T16:00:00.000Z","stockId":2297,"pb":1.702,"sp":6.25,"statistics":{"pb":{"q8v":2.1924,"q5v":2.0719,"q2v":1.7901,"cvpos":0.1474}},"lxr_fc_rights":6.25},{"date":"2025-01-20T16:00:00.000Z","stockId":2297,"pb":1.753,"sp":6.44,"statistics":{"pb":{"q8v":2.1924,"q5v":2.072,"q2v":1.7916,"cvpos":0.1766}},"lxr_fc_rights":6.44},{"date":"2025-01-19T16:00:00.000Z","stockId":2297,"pb":1.775,"sp":6.52,"statistics":{"pb":{"q8v":2.1924,"q5v":2.072,"q2v":1.7949,"cvpos":0.189}},"lxr_fc_rights":6.52},{"date":"2025-01-16T16:00:00.000Z","stockId":2297,"pb":1.745,"sp":6.41,"statistics":{"pb":{"q8v":2.1959,"q5v":2.0732,"q2v":1.7963,"cvpos":0.1678}},"lxr_fc_rights":6.41},{"date":"2025-01-15T16:00:00.000Z","stockId":2297,"pb":1.748,"sp":6.42,"statistics":{"pb":{"q8v":2.1978,"q5v":2.0746,"q2v":1.799,"cvpos":0.1692}},"lxr_fc_rights":6.42},{"date":"2025-01-14T16:00:00.000Z","stockId":2297,"pb":1.748,"sp":6.42,"statistics":{"pb":{"q8v":2.1978,"q5v":2.0748,"q2v":1.7997,"cvpos":0.1694}},"lxr_fc_rights":6.42},{"date":"2025-01-13T16:00:00.000Z","stockId":2297,"pb":1.767,"sp":6.49,"statistics":{"pb":{"q8v":2.1978,"q5v":2.0748,"q2v":1.7997,"cvpos":0.1793}},"lxr_fc_rights":6.49},{"date":"2025-01-12T16:00:00.000Z","stockId":2297,"pb":1.71,"sp":6.28,"statistics":{"pb":{"q8v":2.2006,"q5v":2.0752,"q2v":1.8029,"cvpos":0.1503}},"lxr_fc_rights":6.28},{"date":"2025-01-09T16:00:00.000Z","stockId":2297,"pb":1.683,"sp":6.18,"statistics":{"pb":{"q8v":2.2036,"q5v":2.0765,"q2v":1.8039,"cvpos":0.1348}},"lxr_fc_rights":6.18},{"date":"2025-01-08T16:00:00.000Z","stockId":2297,"pb":1.751,"sp":6.43,"statistics":{"pb":{"q8v":2.2072,"q5v":2.0775,"q2v":1.8065,"cvpos":0.1678}},"lxr_fc_rights":6.43},{"date":"2025-01-07T16:00:00.000Z","stockId":2297,"pb":1.74,"sp":6.39,"statistics":{"pb":{"q8v":2.2072,"q5v":2.0775,"q2v":1.8094,"cvpos":0.1612}},"lxr_fc_rights":6.39},{"date":"2025-01-06T16:00:00.000Z","stockId":2297,"pb":1.737,"sp":6.38,"statistics":{"pb":{"q8v":2.2072,"q5v":2.0789,"q2v":1.8105,"cvpos":0.16}},"lxr_fc_rights":6.38},{"date":"2025-01-05T16:00:00.000Z","stockId":2297,"pb":1.653,"sp":6.07,"statistics":{"pb":{"q8v":2.2097,"q5v":2.0802,"q2v":1.811,"cvpos":0.109}},"lxr_fc_rights":6.07},{"date":"2025-01-02T16:00:00.000Z","stockId":2297,"pb":1.653,"sp":6.07,"statistics":{"pb":{"q8v":2.2175,"q5v":2.0818,"q2v":1.811,"cvpos":0.1087}},"lxr_fc_rights":6.07},{"date":"2025-01-01T16:00:00.000Z","stockId":2297,"pb":1.781,"sp":6.54,"statistics":{"pb":{"q8v":2.2175,"q5v":2.0826,"q2v":1.811,"cvpos":0.1763}},"lxr_fc_rights":6.54},{"date":"2024-12-30T16:00:00.000Z","stockId":2297,"pb":1.873,"sp":6.88,"statistics":{"pb":{"q8v":2.2175,"q5v":2.0828,"q2v":1.8132,"cvpos":0.2524}},"lxr_fc_rights":6.88},{"date":"2024-12-29T16:00:00.000Z","stockId":2297,"pb":1.963,"sp":7.21,"statistics":{"pb":{"q8v":2.218,"q5v":2.083,"q2v":1.8132,"cvpos":0.3255}},"lxr_fc_rights":7.21},{"date":"2024-12-26T16:00:00.000Z","stockId":2297,"pb":2.026,"sp":7.44,"statistics":{"pb":{"q8v":2.2203,"q5v":2.084,"q2v":1.8132,"cvpos":0.403}},"lxr_fc_rights":7.44},{"date":"2024-12-25T16:00:00.000Z","stockId":2297,"pb":1.841,"sp":6.76,"statistics":{"pb":{"q8v":2.2207,"q5v":2.085,"q2v":1.8132,"cvpos":0.2215}},"lxr_fc_rights":6.76},{"date":"2024-12-24T16:00:00.000Z","stockId":2297,"pb":1.813,"sp":6.66,"statistics":{"pb":{"q8v":2.2207,"q5v":2.0856,"q2v":1.8132,"cvpos":0.2011}},"lxr_fc_rights":6.66},{"date":"2024-12-23T16:00:00.000Z","stockId":2297,"pb":1.865,"sp":6.85,"statistics":{"pb":{"q8v":2.2207,"q5v":2.0857,"q2v":1.8132,"cvpos":0.24}},"lxr_fc_rights":6.85},{"date":"2024-12-22T16:00:00.000Z","stockId":2297,"pb":1.868,"sp":6.86,"statistics":{"pb":{"q8v":2.2314,"q5v":2.0857,"q2v":1.8132,"cvpos":0.2428}},"lxr_fc_rights":6.86},{"date":"2024-12-19T16:00:00.000Z","stockId":2297,"pb":1.977,"sp":7.26,"statistics":{"pb":{"q8v":2.2345,"q5v":2.0865,"q2v":1.8132,"cvpos":0.3411}},"lxr_fc_rights":7.26},{"date":"2024-12-18T16:00:00.000Z","stockId":2297,"pb":1.944,"sp":7.14,"statistics":{"pb":{"q8v":2.2345,"q5v":2.0867,"q2v":1.8132,"cvpos":0.2999}},"lxr_fc_rights":7.14},{"date":"2024-12-17T16:00:00.000Z","stockId":2297,"pb":1.999,"sp":7.34,"statistics":{"pb":{"q8v":2.2345,"q5v":2.0869,"q2v":1.8132,"cvpos":0.3636}},"lxr_fc_rights":7.34},{"date":"2024-12-16T16:00:00.000Z","stockId":2297,"pb":1.974,"sp":7.25,"statistics":{"pb":{"q8v":2.2345,"q5v":2.0877,"q2v":1.8132,"cvpos":0.3338}},"lxr_fc_rights":7.25},{"date":"2024-12-15T16:00:00.000Z","stockId":2297,"pb":2.053,"sp":7.54,"statistics":{"pb":{"q8v":2.2373,"q5v":2.0884,"q2v":1.8132,"cvpos":0.4331}},"lxr_fc_rights":7.54},{"date":"2024-12-12T16:00:00.000Z","stockId":2297,"pb":2.048,"sp":7.52,"statistics":{"pb":{"q8v":2.2428,"q5v":2.0888,"q2v":1.8132,"cvpos":0.414}},"lxr_fc_rights":7.52},{"date":"2024-12-11T16:00:00.000Z","stockId":2297,"pb":2.069,"sp":7.6,"statistics":{"pb":{"q8v":2.2441,"q5v":2.0901,"q2v":1.8132,"cvpos":0.4567}},"lxr_fc_rights":7.6},{"date":"2024-12-10T16:00:00.000Z","stockId":2297,"pb":2.048,"sp":7.52,"statistics":{"pb":{"q8v":2.2441,"q5v":2.0911,"q2v":1.8132,"cvpos":0.4146}},"lxr_fc_rights":7.52},{"date":"2024-12-09T16:00:00.000Z","stockId":2297,"pb":2.042,"sp":7.5,"statistics":{"pb":{"q8v":2.2441,"q5v":2.0911,"q2v":1.8132,"cvpos":0.411}},"lxr_fc_rights":7.5},{"date":"2024-12-08T16:00:00.000Z","stockId":2297,"pb":2.05,"sp":7.53,"statistics":{"pb":{"q8v":2.2452,"q5v":2.0915,"q2v":1.8132,"cvpos":0.4166}},"lxr_fc_rights":7.53},{"date":"2024-12-05T16:00:00.000Z","stockId":2297,"pb":2.086,"sp":7.66,"statistics":{"pb":{"q8v":2.2525,"q5v":2.0923,"q2v":1.8132,"cvpos":0.4814}},"lxr_fc_rights":7.66},{"date":"2024-12-04T16:00:00.000Z","stockId":2297,"pb":2.091,"sp":7.68,"statistics":{"pb":{"q8v":2.2554,"q5v":2.0933,"q2v":1.8132,"cvpos":0.4938}},"lxr_fc_rights":7.68},{"date":"2024-12-03T16:00:00.000Z","stockId":2297,"pb":1.969,"sp":7.23,"statistics":{"pb":{"q8v":2.2554,"q5v":2.0939,"q2v":1.8132,"cvpos":0.3251}},"lxr_fc_rights":7.23},{"date":"2024-12-02T16:00:00.000Z","stockId":2297,"pb":2.012,"sp":7.39,"statistics":{"pb":{"q8v":2.2554,"q5v":2.0943,"q2v":1.8132,"cvpos":0.371}},"lxr_fc_rights":7.39},{"date":"2024-12-01T16:00:00.000Z","stockId":2297,"pb":1.996,"sp":7.33,"statistics":{"pb":{"q8v":2.2626,"q5v":2.095,"q2v":1.8132,"cvpos":0.3572}},"lxr_fc_rights":7.33},{"date":"2024-11-28T16:00:00.000Z","stockId":2297,"pb":1.955,"sp":7.18,"statistics":{"pb":{"q8v":2.2705,"q5v":2.0964,"q2v":1.8132,"cvpos":0.3095}},"lxr_fc_rights":7.18},{"date":"2024-11-27T16:00:00.000Z","stockId":2297,"pb":1.955,"sp":7.18,"statistics":{"pb":{"q8v":2.2709,"q5v":2.0969,"q2v":1.8132,"cvpos":0.3095}},"lxr_fc_rights":7.18},{"date":"2024-11-26T16:00:00.000Z","stockId":2297,"pb":1.939,"sp":7.12,"statistics":{"pb":{"q8v":2.2709,"q5v":2.0973,"q2v":1.8132,"cvpos":0.2934}},"lxr_fc_rights":7.12},{"date":"2024-11-25T16:00:00.000Z","stockId":2297,"pb":1.887,"sp":6.93,"statistics":{"pb":{"q8v":2.2709,"q5v":2.0973,"q2v":1.8132,"cvpos":0.2552}},"lxr_fc_rights":6.93},{"date":"2024-11-24T16:00:00.000Z","stockId":2297,"pb":1.909,"sp":7.01,"statistics":{"pb":{"q8v":2.276,"q5v":2.0973,"q2v":1.8132,"cvpos":0.269}},"lxr_fc_rights":7.01},{"date":"2024-11-21T16:00:00.000Z","stockId":2297,"pb":1.903,"sp":6.99,"statistics":{"pb":{"q8v":2.2786,"q5v":2.0992,"q2v":1.8132,"cvpos":0.2641}},"lxr_fc_rights":6.99},{"date":"2024-11-20T16:00:00.000Z","stockId":2297,"pb":1.977,"sp":7.26,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0993,"q2v":1.8132,"cvpos":0.3287}},"lxr_fc_rights":7.26},{"date":"2024-11-19T16:00:00.000Z","stockId":2297,"pb":1.928,"sp":7.08,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0994,"q2v":1.8132,"cvpos":0.2782}},"lxr_fc_rights":7.08},{"date":"2024-11-18T16:00:00.000Z","stockId":2297,"pb":1.89,"sp":6.94,"statistics":{"pb":{"q8v":2.2787,"q5v":2.0994,"q2v":1.8132,"cvpos":0.2566}},"lxr_fc_rights":6.94},{"date":"2024-11-17T16:00:00.000Z","stockId":2297,"pb":1.838,"sp":6.75,"statistics":{"pb":{"q8v":2.2892,"q5v":2.0994,"q2v":1.8132,"cvpos":0.2166}},"lxr_fc_rights":6.75},{"date":"2024-11-14T16:00:00.000Z","stockId":2297,"pb":1.851,"sp":6.8,"statistics":{"pb":{"q8v":2.2953,"q5v":2.1011,"q2v":1.8132,"cvpos":0.2228}},"lxr_fc_rights":6.8},{"date":"2024-11-13T16:00:00.000Z","stockId":2297,"pb":1.903,"sp":6.99,"statistics":{"pb":{"q8v":2.2958,"q5v":2.1021,"q2v":1.8132,"cvpos":0.26}},"lxr_fc_rights":6.99},{"date":"2024-11-12T16:00:00.000Z","stockId":2297,"pb":1.985,"sp":7.29,"statistics":{"pb":{"q8v":2.2958,"q5v":2.1021,"q2v":1.8132,"cvpos":0.332}},"lxr_fc_rights":7.29},{"date":"2024-11-11T16:00:00.000Z","stockId":2297,"pb":1.996,"sp":7.33,"statistics":{"pb":{"q8v":2.2958,"q5v":2.1021,"q2v":1.8132,"cvpos":0.3393}},"lxr_fc_rights":7.33},{"date":"2024-11-10T16:00:00.000Z","stockId":2297,"pb":2.02,"sp":7.42,"statistics":{"pb":{"q8v":2.2977,"q5v":2.1021,"q2v":1.8132,"cvpos":0.3586}},"lxr_fc_rights":7.42},{"date":"2024-11-07T16:00:00.000Z","stockId":2297,"pb":2.004,"sp":7.36,"statistics":{"pb":{"q8v":2.3036,"q5v":2.1043,"q2v":1.8132,"cvpos":0.3398}},"lxr_fc_rights":7.36},{"date":"2024-11-06T16:00:00.000Z","stockId":2297,"pb":1.979,"sp":7.27,"statistics":{"pb":{"q8v":2.3064,"q5v":2.1052,"q2v":1.8132,"cvpos":0.3232}},"lxr_fc_rights":7.27},{"date":"2024-11-05T16:00:00.000Z","stockId":2297,"pb":1.971,"sp":7.24,"statistics":{"pb":{"q8v":2.3064,"q5v":2.1055,"q2v":1.8132,"cvpos":0.314}},"lxr_fc_rights":7.24},{"date":"2024-11-04T16:00:00.000Z","stockId":2297,"pb":1.966,"sp":7.22,"statistics":{"pb":{"q8v":2.3064,"q5v":2.106,"q2v":1.8132,"cvpos":0.3062}},"lxr_fc_rights":7.22},{"date":"2024-11-03T16:00:00.000Z","stockId":2297,"pb":1.892,"sp":6.95,"statistics":{"pb":{"q8v":2.3064,"q5v":2.107,"q2v":1.8132,"cvpos":0.2552}},"lxr_fc_rights":6.95},{"date":"2024-10-31T16:00:00.000Z","stockId":2297,"pb":1.8,"sp":6.61,"statistics":{"pb":{"q8v":2.3064,"q5v":2.1077,"q2v":1.8132,"cvpos":0.1871}},"lxr_fc_rights":6.61},{"date":"2024-10-30T16:00:00.000Z","stockId":2297,"pb":1.887,"sp":6.93,"statistics":{"pb":{"q8v":2.3068,"q5v":2.1079,"q2v":1.8148,"cvpos":0.2503}},"lxr_fc_rights":6.93},{"date":"2024-10-29T16:00:00.000Z","stockId":2297,"pb":1.862,"sp":6.84,"statistics":{"pb":{"q8v":2.3068,"q5v":2.1082,"q2v":1.8148,"cvpos":0.23}},"lxr_fc_rights":6.84},{"date":"2024-10-28T16:00:00.000Z","stockId":2297,"pb":1.89,"sp":6.94,"statistics":{"pb":{"q8v":2.3068,"q5v":2.1092,"q2v":1.8148,"cvpos":0.2497}},"lxr_fc_rights":6.94},{"date":"2024-10-27T16:00:00.000Z","stockId":2297,"sp":7.2,"statistics":{"pb":{"q8v":2.3091,"q5v":2.1103,"q2v":1.8148,"cvpos":0.2786}},"pb":1.943,"lxr_fc_rights":7.2},{"date":"2024-10-24T16:00:00.000Z","stockId":2297,"sp":6.99,"statistics":{"pb":{"q8v":2.3146,"q5v":2.1117,"q2v":1.8148,"cvpos":0.2476}},"pb":1.886,"lxr_fc_rights":6.99},{"date":"2024-10-23T16:00:00.000Z","stockId":2297,"sp":6.91,"statistics":{"pb":{"q8v":2.3146,"q5v":2.113,"q2v":1.8148,"cvpos":0.2297}},"pb":1.864,"lxr_fc_rights":6.91},{"date":"2024-10-22T16:00:00.000Z","stockId":2297,"sp":7.04,"statistics":{"pb":{"q8v":2.3146,"q5v":2.113,"q2v":1.8148,"cvpos":0.2493}},"pb":1.9,"lxr_fc_rights":7.04},{"date":"2024-10-21T16:00:00.000Z","stockId":2297,"sp":6.91,"statistics":{"pb":{"q8v":2.3146,"q5v":2.1133,"q2v":1.8148,"cvpos":0.2303}},"pb":1.864,"lxr_fc_rights":6.91},{"date":"2024-10-20T16:00:00.000Z","stockId":2297,"sp":6.95,"statistics":{"pb":{"q8v":2.3146,"q5v":2.1147,"q2v":1.8148,"cvpos":0.2386}},"pb":1.875,"lxr_fc_rights":6.95},{"date":"2024-10-17T16:00:00.000Z","stockId":2297,"sp":6.8,"statistics":{"pb":{"q8v":2.3207,"q5v":2.1158,"q2v":1.8148,"cvpos":0.2091}},"pb":1.835,"lxr_fc_rights":6.8},{"date":"2024-10-16T16:00:00.000Z","stockId":2297,"sp":6.67,"statistics":{"pb":{"q8v":2.3229,"q5v":2.1161,"q2v":1.8148,"cvpos":0.1857}},"pb":1.8,"lxr_fc_rights":6.67},{"date":"2024-10-15T16:00:00.000Z","stockId":2297,"sp":6.64,"statistics":{"pb":{"q8v":2.3229,"q5v":2.1164,"q2v":1.8151,"cvpos":0.1804}},"pb":1.792,"lxr_fc_rights":6.64},{"date":"2024-10-14T16:00:00.000Z","stockId":2297,"sp":6.71,"statistics":{"pb":{"q8v":2.3229,"q5v":2.1164,"q2v":1.8159,"cvpos":0.1903}},"pb":1.81,"lxr_fc_rights":6.71},{"date":"2024-10-13T16:00:00.000Z","stockId":2297,"sp":6.73,"statistics":{"pb":{"q8v":2.329,"q5v":2.1167,"q2v":1.8163,"cvpos":0.1986}},"pb":1.816,"lxr_fc_rights":6.73},{"date":"2024-10-10T16:00:00.000Z","stockId":2297,"pb":1.748,"sp":6.48,"statistics":{"pb":{"q8v":2.3372,"q5v":2.1185,"q2v":1.819,"cvpos":0.1609}},"lxr_fc_rights":6.48},{"date":"2024-10-09T16:00:00.000Z","stockId":2297,"pb":1.864,"sp":6.91,"statistics":{"pb":{"q8v":2.3372,"q5v":2.1188,"q2v":1.8206,"cvpos":0.2215}},"lxr_fc_rights":6.91},{"date":"2024-10-08T16:00:00.000Z","stockId":2297,"pb":1.813,"sp":6.72,"statistics":{"pb":{"q8v":2.3372,"q5v":2.1191,"q2v":1.8206,"cvpos":0.1928}},"lxr_fc_rights":6.72},{"date":"2024-10-07T16:00:00.000Z","stockId":2297,"pb":1.948,"sp":7.22,"statistics":{"pb":{"q8v":2.3372,"q5v":2.1198,"q2v":1.8297,"cvpos":0.2662}},"lxr_fc_rights":7.22},{"date":"2024-09-29T16:00:00.000Z","stockId":2297,"pb":1.835,"sp":6.8,"statistics":{"pb":{"q8v":2.3395,"q5v":2.1209,"q2v":1.8297,"cvpos":0.2014}},"lxr_fc_rights":6.8},{"date":"2024-09-26T16:00:00.000Z","stockId":2297,"pb":1.694,"sp":6.28,"statistics":{"pb":{"q8v":2.34,"q5v":2.1213,"q2v":1.8297,"cvpos":0.1376}},"lxr_fc_rights":6.28},{"date":"2024-09-25T16:00:00.000Z","stockId":2297,"pb":1.643,"sp":6.09,"statistics":{"pb":{"q8v":2.3452,"q5v":2.1227,"q2v":1.8351,"cvpos":0.1045}},"lxr_fc_rights":6.09},{"date":"2024-09-24T16:00:00.000Z","stockId":2297,"pb":1.614,"sp":5.98,"statistics":{"pb":{"q8v":2.3452,"q5v":2.124,"q2v":1.8365,"cvpos":0.0923}},"lxr_fc_rights":5.98},{"date":"2024-09-23T16:00:00.000Z","stockId":2297,"pb":1.616,"sp":5.99,"statistics":{"pb":{"q8v":2.3452,"q5v":2.124,"q2v":1.8395,"cvpos":0.0924}},"lxr_fc_rights":5.99},{"date":"2024-09-22T16:00:00.000Z","stockId":2297,"pb":1.516,"sp":5.62,"statistics":{"pb":{"q8v":2.3507,"q5v":2.124,"q2v":1.8404,"cvpos":0.0441}},"lxr_fc_rights":5.62},{"date":"2024-09-19T16:00:00.000Z","stockId":2297,"pb":1.492,"sp":5.53,"statistics":{"pb":{"q8v":2.3535,"q5v":2.1243,"q2v":1.8432,"cvpos":0.0248}},"lxr_fc_rights":5.53},{"date":"2024-09-18T16:00:00.000Z","stockId":2297,"pb":1.495,"sp":5.54,"statistics":{"pb":{"q8v":2.3535,"q5v":2.1244,"q2v":1.8458,"cvpos":0.0248}},"lxr_fc_rights":5.54},{"date":"2024-09-17T16:00:00.000Z","stockId":2297,"pb":1.46,"sp":5.41,"statistics":{"pb":{"q8v":2.3535,"q5v":2.1245,"q2v":1.8474,"cvpos":0.0041}},"lxr_fc_rights":5.41},{"date":"2024-09-12T16:00:00.000Z","stockId":2297,"pb":1.473,"sp":5.46,"statistics":{"pb":{"q8v":2.3626,"q5v":2.1267,"q2v":1.8528,"cvpos":0.0069}},"lxr_fc_rights":5.46},{"date":"2024-09-11T16:00:00.000Z","stockId":2297,"pb":1.484,"sp":5.5,"statistics":{"pb":{"q8v":2.3646,"q5v":2.127,"q2v":1.8539,"cvpos":0.0165}},"lxr_fc_rights":5.5},{"date":"2024-09-10T16:00:00.000Z","stockId":2297,"pb":1.481,"sp":5.49,"statistics":{"pb":{"q8v":2.3646,"q5v":2.1272,"q2v":1.8555,"cvpos":0.0124}},"lxr_fc_rights":5.49},{"date":"2024-09-09T16:00:00.000Z","stockId":2297,"pb":1.498,"sp":5.55,"statistics":{"pb":{"q8v":2.3646,"q5v":2.128,"q2v":1.8583,"cvpos":0.0207}},"lxr_fc_rights":5.55},{"date":"2024-09-08T16:00:00.000Z","stockId":2297,"pb":1.481,"sp":5.49,"statistics":{"pb":{"q8v":2.3711,"q5v":2.1291,"q2v":1.8584,"cvpos":0.0124}},"lxr_fc_rights":5.49},{"date":"2024-09-05T16:00:00.000Z","stockId":2297,"pb":1.479,"sp":5.48,"statistics":{"pb":{"q8v":2.3892,"q5v":2.1296,"q2v":1.8619,"cvpos":0.0083}},"lxr_fc_rights":5.48},{"date":"2024-09-04T16:00:00.000Z","stockId":2297,"pb":1.503,"sp":5.57,"statistics":{"pb":{"q8v":2.392,"q5v":2.1297,"q2v":1.8664,"cvpos":0.022}},"lxr_fc_rights":5.57},{"date":"2024-09-03T16:00:00.000Z","stockId":2297,"pb":1.479,"sp":5.48,"statistics":{"pb":{"q8v":2.392,"q5v":2.1298,"q2v":1.8664,"cvpos":0.0083}},"lxr_fc_rights":5.48},{"date":"2024-09-02T16:00:00.000Z","stockId":2297,"pb":1.495,"sp":5.54,"statistics":{"pb":{"q8v":2.392,"q5v":2.1305,"q2v":1.8691,"cvpos":0.0152}},"lxr_fc_rights":5.54},{"date":"2024-09-01T16:00:00.000Z","stockId":2297,"pb":1.476,"sp":5.47,"statistics":{"pb":{"q8v":2.3979,"q5v":2.1313,"q2v":1.8699,"cvpos":0.0069}},"lxr_fc_rights":5.47},{"date":"2024-08-29T16:00:00.000Z","stockId":2297,"pb":1.506,"sp":5.58,"statistics":{"pb":{"q8v":2.4034,"q5v":2.1322,"q2v":1.8726,"cvpos":0.0179}},"lxr_fc_rights":5.58},{"date":"2024-08-28T16:00:00.000Z","stockId":2297,"pb":1.487,"sp":5.51,"statistics":{"pb":{"q8v":2.409,"q5v":2.1323,"q2v":1.8773,"cvpos":0.0096}},"lxr_fc_rights":5.51},{"date":"2024-08-27T16:00:00.000Z","stockId":2297,"pb":1.465,"sp":5.43,"statistics":{"pb":{"q8v":2.409,"q5v":2.1323,"q2v":1.8779,"cvpos":0.0055}},"lxr_fc_rights":5.43},{"date":"2024-08-26T16:00:00.000Z","stockId":2297,"pb":1.462,"sp":5.42,"statistics":{"pb":{"q8v":2.409,"q5v":2.1323,"q2v":1.8854,"cvpos":0.0041}},"lxr_fc_rights":5.42},{"date":"2024-08-25T16:00:00.000Z","stockId":2297,"pb":1.508,"sp":5.59,"statistics":{"pb":{"q8v":2.4106,"q5v":2.1325,"q2v":1.8854,"cvpos":0.0179}},"lxr_fc_rights":5.59},{"date":"2024-08-22T16:00:00.000Z","stockId":2297,"pb":1.487,"sp":5.51,"statistics":{"pb":{"q8v":2.4332,"q5v":2.1327,"q2v":1.8967,"cvpos":0.0069}},"lxr_fc_rights":5.51},{"date":"2024-08-21T16:00:00.000Z","stockId":2297,"pb":1.581,"sp":5.9,"statistics":{"pb":{"q8v":2.434,"q5v":2.1327,"q2v":1.8994,"cvpos":0.0399}},"lxr_fc_rights":5.9},{"date":"2024-08-20T16:00:00.000Z","stockId":2297,"pb":1.583,"sp":5.91,"statistics":{"pb":{"q8v":2.434,"q5v":2.1327,"q2v":1.9047,"cvpos":0.0399}},"lxr_fc_rights":5.91},{"date":"2024-08-19T16:00:00.000Z","stockId":2297,"pb":1.583,"sp":5.91,"statistics":{"pb":{"q8v":2.434,"q5v":2.1333,"q2v":1.918,"cvpos":0.04}},"lxr_fc_rights":5.91},{"date":"2024-08-18T16:00:00.000Z","stockId":2297,"pb":1.602,"sp":5.98,"statistics":{"pb":{"q8v":2.4341,"q5v":2.1345,"q2v":1.9207,"cvpos":0.0469}},"lxr_fc_rights":5.98},{"date":"2024-08-15T16:00:00.000Z","stockId":2297,"pb":1.602,"sp":5.98,"statistics":{"pb":{"q8v":2.4417,"q5v":2.1361,"q2v":1.9219,"cvpos":0.0468}},"lxr_fc_rights":5.98},{"date":"2024-08-14T16:00:00.000Z","stockId":2297,"pb":1.629,"sp":6.08,"statistics":{"pb":{"q8v":2.4417,"q5v":2.1369,"q2v":1.9224,"cvpos":0.0619}},"lxr_fc_rights":6.08},{"date":"2024-08-13T16:00:00.000Z","stockId":2297,"pb":1.621,"sp":6.05,"statistics":{"pb":{"q8v":2.4417,"q5v":2.137,"q2v":1.9235,"cvpos":0.0592}},"lxr_fc_rights":6.05},{"date":"2024-08-12T16:00:00.000Z","stockId":2297,"pb":1.653,"sp":6.17,"statistics":{"pb":{"q8v":2.4417,"q5v":2.1373,"q2v":1.9261,"cvpos":0.0676}},"lxr_fc_rights":6.17},{"date":"2024-08-11T16:00:00.000Z","stockId":2297,"pb":1.634,"sp":6.1,"statistics":{"pb":{"q8v":2.4445,"q5v":2.1377,"q2v":1.9261,"cvpos":0.0621}},"lxr_fc_rights":6.1},{"date":"2024-08-08T16:00:00.000Z","stockId":2297,"pb":1.658,"sp":6.19,"statistics":{"pb":{"q8v":2.4599,"q5v":2.1379,"q2v":1.9262,"cvpos":0.0688}},"lxr_fc_rights":6.19},{"date":"2024-08-07T16:00:00.000Z","stockId":2297,"pb":1.68,"sp":6.27,"statistics":{"pb":{"q8v":2.4614,"q5v":2.138,"q2v":1.9279,"cvpos":0.0812}},"lxr_fc_rights":6.27},{"date":"2024-08-06T16:00:00.000Z","stockId":2297,"pb":1.744,"sp":6.51,"statistics":{"pb":{"q8v":2.4614,"q5v":2.1381,"q2v":1.9288,"cvpos":0.1088}},"lxr_fc_rights":6.51},{"date":"2024-08-05T16:00:00.000Z","stockId":2297,"pb":1.715,"sp":6.4,"statistics":{"pb":{"q8v":2.4614,"q5v":2.1381,"q2v":1.9315,"cvpos":0.1007}},"lxr_fc_rights":6.4},{"date":"2024-08-04T16:00:00.000Z","stockId":2297,"pb":1.658,"sp":6.19,"statistics":{"pb":{"q8v":2.4617,"q5v":2.1381,"q2v":1.9328,"cvpos":0.069}},"lxr_fc_rights":6.19},{"date":"2024-08-01T16:00:00.000Z","stockId":2297,"pb":1.72,"sp":6.42,"statistics":{"pb":{"q8v":2.4673,"q5v":2.1397,"q2v":1.9335,"cvpos":0.099}},"lxr_fc_rights":6.42},{"date":"2024-07-31T16:00:00.000Z","stockId":2297,"pb":1.744,"sp":6.51,"statistics":{"pb":{"q8v":2.4699,"q5v":2.14,"q2v":1.9343,"cvpos":0.1045}},"lxr_fc_rights":6.51},{"date":"2024-07-30T16:00:00.000Z","stockId":2297,"pb":1.706,"sp":6.37,"statistics":{"pb":{"q8v":2.4699,"q5v":2.1404,"q2v":1.9364,"cvpos":0.095}},"lxr_fc_rights":6.37},{"date":"2024-07-29T16:00:00.000Z","stockId":2297,"pb":1.618,"sp":6.04,"statistics":{"pb":{"q8v":2.4699,"q5v":2.1405,"q2v":1.9392,"cvpos":0.0579}},"lxr_fc_rights":6.04},{"date":"2024-07-28T16:00:00.000Z","stockId":2297,"pb":1.613,"sp":6.02,"statistics":{"pb":{"q8v":2.4755,"q5v":2.1406,"q2v":1.9422,"cvpos":0.0566}},"lxr_fc_rights":6.02},{"date":"2024-07-25T16:00:00.000Z","stockId":2297,"pb":1.583,"sp":5.91,"statistics":{"pb":{"q8v":2.484,"q5v":2.1406,"q2v":1.9427,"cvpos":0.0399}},"lxr_fc_rights":5.91},{"date":"2024-07-24T16:00:00.000Z","stockId":2297,"pb":1.5,"sp":5.6,"statistics":{"pb":{"q8v":2.484,"q5v":2.1407,"q2v":1.9455,"cvpos":0.0083}},"lxr_fc_rights":5.6},{"date":"2024-07-23T16:00:00.000Z","stockId":2297,"pb":1.487,"sp":5.55,"statistics":{"pb":{"q8v":2.484,"q5v":2.1408,"q2v":1.9463,"cvpos":0.0069}},"lxr_fc_rights":5.55},{"date":"2024-07-22T16:00:00.000Z","stockId":2297,"pb":1.5,"sp":5.6,"statistics":{"pb":{"q8v":2.484,"q5v":2.1408,"q2v":1.9477,"cvpos":0.0069}},"lxr_fc_rights":5.6},{"date":"2024-07-21T16:00:00.000Z","stockId":2297,"pb":1.535,"sp":5.73,"statistics":{"pb":{"q8v":2.4867,"q5v":2.1408,"q2v":1.9528,"cvpos":0.0193}},"lxr_fc_rights":5.73},{"date":"2024-07-18T16:00:00.000Z","stockId":2297,"pb":1.527,"sp":5.7,"statistics":{"pb":{"q8v":2.5032,"q5v":2.1431,"q2v":1.9528,"cvpos":0.0138}},"lxr_fc_rights":5.7},{"date":"2024-07-17T16:00:00.000Z","stockId":2297,"pb":1.508,"sp":5.63,"statistics":{"pb":{"q8v":2.5066,"q5v":2.1431,"q2v":1.9545,"cvpos":0.0096}},"lxr_fc_rights":5.63},{"date":"2024-07-16T16:00:00.000Z","stockId":2297,"pb":1.5,"sp":5.6,"statistics":{"pb":{"q8v":2.5066,"q5v":2.1431,"q2v":1.9556,"cvpos":0.0069}},"lxr_fc_rights":5.6},{"date":"2024-07-15T16:00:00.000Z","stockId":2297,"pb":1.532,"sp":5.72,"statistics":{"pb":{"q8v":2.5066,"q5v":2.1433,"q2v":1.9561,"cvpos":0.011}},"lxr_fc_rights":5.72},{"date":"2024-07-14T16:00:00.000Z","stockId":2297,"pb":1.54,"sp":5.75,"statistics":{"pb":{"q8v":2.508,"q5v":2.1444,"q2v":1.959,"cvpos":0.0138}},"lxr_fc_rights":5.75},{"date":"2024-07-11T16:00:00.000Z","stockId":2297,"pb":1.565,"sp":5.84,"statistics":{"pb":{"q8v":2.5145,"q5v":2.1456,"q2v":1.9601,"cvpos":0.0234}},"lxr_fc_rights":5.84},{"date":"2024-07-10T16:00:00.000Z","stockId":2297,"pb":1.578,"sp":5.89,"statistics":{"pb":{"q8v":2.517,"q5v":2.146,"q2v":1.9638,"cvpos":0.0248}},"lxr_fc_rights":5.89},{"date":"2024-07-09T16:00:00.000Z","stockId":2297,"pb":1.511,"sp":5.64,"statistics":{"pb":{"q8v":2.517,"q5v":2.1462,"q2v":1.9649,"cvpos":0.0096}},"lxr_fc_rights":5.64},{"date":"2024-07-08T16:00:00.000Z","stockId":2297,"pb":1.532,"sp":5.72,"statistics":{"pb":{"q8v":2.517,"q5v":2.1462,"q2v":1.9666,"cvpos":0.0097}},"lxr_fc_rights":5.72},{"date":"2024-07-07T16:00:00.000Z","stockId":2297,"pb":1.508,"sp":5.63,"statistics":{"pb":{"q8v":2.5198,"q5v":2.1462,"q2v":1.9677,"cvpos":0.0083}},"lxr_fc_rights":5.63},{"date":"2024-07-04T16:00:00.000Z","stockId":2297,"pb":1.559,"sp":5.82,"statistics":{"pb":{"q8v":2.5283,"q5v":2.1472,"q2v":1.9694,"cvpos":0.0165}},"lxr_fc_rights":5.82},{"date":"2024-07-03T16:00:00.000Z","stockId":2297,"pb":1.54,"sp":5.75,"statistics":{"pb":{"q8v":2.5283,"q5v":2.1484,"q2v":1.9694,"cvpos":0.0096}},"lxr_fc_rights":5.75},{"date":"2024-07-02T16:00:00.000Z","stockId":2297,"pb":1.583,"sp":5.91,"statistics":{"pb":{"q8v":2.5283,"q5v":2.1486,"q2v":1.9696,"cvpos":0.0179}},"lxr_fc_rights":5.91},{"date":"2024-07-01T16:00:00.000Z","stockId":2297,"pb":1.605,"sp":5.99,"statistics":{"pb":{"q8v":2.5283,"q5v":2.1488,"q2v":1.9733,"cvpos":0.0234}},"lxr_fc_rights":5.99},{"date":"2024-06-30T16:00:00.000Z","stockId":2297,"pb":1.605,"sp":5.99,"statistics":{"pb":{"q8v":2.5283,"q5v":2.1489,"q2v":1.9749,"cvpos":0.0234}},"lxr_fc_rights":5.99},{"date":"2024-06-27T16:00:00.000Z","stockId":2297,"pb":1.607,"sp":6,"statistics":{"pb":{"q8v":2.5283,"q5v":2.1503,"q2v":1.9749,"cvpos":0.0234}},"lxr_fc_rights":6},{"date":"2024-06-26T16:00:00.000Z","stockId":2297,"pb":1.556,"sp":5.81,"statistics":{"pb":{"q8v":2.5292,"q5v":2.1518,"q2v":1.9751,"cvpos":0.0138}},"lxr_fc_rights":5.81},{"pb":1.586,"sp":5.92,"stockId":2297,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.5292,"q5v":2.1519,"q2v":1.9759,"cvpos":0.0165}},"lxr_fc_rights":5.92},{"pb":1.546,"sp":5.77,"stockId":2297,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.5292,"q5v":2.1519,"q2v":1.9777,"cvpos":0.0097}},"lxr_fc_rights":5.77},{"pb":1.532,"sp":5.72,"stockId":2297,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.5336,"q5v":2.1528,"q2v":1.9805,"cvpos":0.0083}},"lxr_fc_rights":5.72},{"pb":1.61,"sp":6.01,"stockId":2297,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.5461,"q5v":2.1543,"q2v":1.9816,"cvpos":0.0206}},"lxr_fc_rights":6.01},{"pb":1.607,"sp":6,"stockId":2297,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.5497,"q5v":2.1556,"q2v":1.9832,"cvpos":0.0179}},"lxr_fc_rights":6},{"pb":1.685,"sp":6.29,"stockId":2297,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.5497,"q5v":2.1568,"q2v":1.9832,"cvpos":0.0468}},"lxr_fc_rights":6.29},{"pb":1.682,"sp":6.28,"stockId":2297,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.5497,"q5v":2.1568,"q2v":1.9847,"cvpos":0.0414}},"lxr_fc_rights":6.28},{"pb":1.661,"sp":6.2,"stockId":2297,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.5531,"q5v":2.1568,"q2v":1.9872,"cvpos":0.0303}},"lxr_fc_rights":6.2},{"pb":1.656,"sp":6.18,"stockId":2297,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.5598,"q5v":2.1571,"q2v":1.9873,"cvpos":0.0261}},"lxr_fc_rights":6.18},{"pb":1.682,"sp":6.28,"stockId":2297,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.5598,"q5v":2.1571,"q2v":1.9874,"cvpos":0.0386}},"lxr_fc_rights":6.28},{"pb":1.698,"sp":6.34,"stockId":2297,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.5598,"q5v":2.1571,"q2v":1.9887,"cvpos":0.0441}},"lxr_fc_rights":6.34},{"pb":1.658,"sp":6.19,"stockId":2297,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.5598,"q5v":2.1571,"q2v":1.9942,"cvpos":0.0276}},"lxr_fc_rights":6.19},{"pb":1.664,"sp":6.21,"stockId":2297,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.57,"q5v":2.1572,"q2v":1.9983,"cvpos":0.0275}},"lxr_fc_rights":6.21},{"pb":1.607,"sp":6,"stockId":2297,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.5755,"q5v":2.1572,"q2v":2.0065,"cvpos":0.0179}},"lxr_fc_rights":6},{"pb":1.787,"sp":6.67,"stockId":2297,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.5755,"q5v":2.1572,"q2v":2.008,"cvpos":0.0661}},"lxr_fc_rights":6.67},{"pb":1.835,"sp":6.85,"stockId":2297,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.5755,"q5v":2.1584,"q2v":2.0092,"cvpos":0.091}},"lxr_fc_rights":6.85},{"pb":1.932,"sp":7.21,"stockId":2297,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.5755,"q5v":2.1595,"q2v":2.0092,"cvpos":0.1379}},"lxr_fc_rights":7.21},{"pb":2.025,"sp":7.56,"stockId":2297,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.5755,"q5v":2.1598,"q2v":2.0108,"cvpos":0.216}},"lxr_fc_rights":7.56},{"pb":2.087,"sp":7.79,"stockId":2297,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.5755,"q5v":2.16,"q2v":2.0108,"cvpos":0.3136}},"lxr_fc_rights":7.79},{"pb":1.897,"sp":7.08,"stockId":2297,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.5755,"q5v":2.16,"q2v":2.0108,"cvpos":0.1198}},"lxr_fc_rights":7.08},{"pb":1.811,"sp":6.76,"stockId":2297,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.5755,"q5v":2.161,"q2v":2.0121,"cvpos":0.0786}},"lxr_fc_rights":6.76},{"pb":1.83,"sp":6.83,"stockId":2297,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.5755,"q5v":2.1621,"q2v":2.0136,"cvpos":0.0883}},"lxr_fc_rights":6.83},{"pb":1.816,"sp":6.78,"stockId":2297,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.5755,"q5v":2.1624,"q2v":2.0136,"cvpos":0.0839}},"lxr_fc_rights":6.78},{"pb":1.846,"sp":6.89,"stockId":2297,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.5755,"q5v":2.1626,"q2v":2.0136,"cvpos":0.0922}},"lxr_fc_rights":6.89},{"pb":1.862,"sp":6.95,"stockId":2297,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.5755,"q5v":2.1627,"q2v":2.0174,"cvpos":0.1006}},"lxr_fc_rights":6.95},{"pb":1.87,"sp":6.98,"stockId":2297,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.5755,"q5v":2.1627,"q2v":2.0191,"cvpos":0.1048}},"lxr_fc_rights":6.98},{"pb":1.929,"sp":7.2,"stockId":2297,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.5755,"q5v":2.1637,"q2v":2.0191,"cvpos":0.1269}},"lxr_fc_rights":7.2},{"pb":1.878,"sp":7.01,"stockId":2297,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.5755,"q5v":2.1649,"q2v":2.0219,"cvpos":0.1073}},"lxr_fc_rights":7.01},{"pb":1.811,"sp":6.76,"stockId":2297,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.5755,"q5v":2.165,"q2v":2.0219,"cvpos":0.0784}},"lxr_fc_rights":6.76},{"pb":1.811,"sp":6.76,"stockId":2297,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.5755,"q5v":2.165,"q2v":2.0229,"cvpos":0.0785}},"lxr_fc_rights":6.76},{"pb":1.819,"sp":6.79,"stockId":2297,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.5755,"q5v":2.165,"q2v":2.0245,"cvpos":0.0814}},"lxr_fc_rights":6.79},{"pb":1.803,"sp":6.73,"stockId":2297,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.5755,"q5v":2.165,"q2v":2.0256,"cvpos":0.0731}},"lxr_fc_rights":6.73},{"date":"2024-05-09T16:00:00.000Z","stockId":2297,"pb":1.873,"sp":6.99,"statistics":{"pb":{"q8v":2.5755,"q5v":2.1653,"q2v":2.0256,"cvpos":0.099}},"lxr_fc_rights":6.99},{"date":"2024-05-08T16:00:00.000Z","stockId":2297,"pb":1.899,"sp":7.09,"statistics":{"pb":{"q8v":2.5755,"q5v":2.1653,"q2v":2.026,"cvpos":0.1032}},"lxr_fc_rights":7.09},{"date":"2024-05-07T16:00:00.000Z","stockId":2297,"pb":1.84,"sp":6.87,"statistics":{"pb":{"q8v":2.5755,"q5v":2.1653,"q2v":2.0274,"cvpos":0.084}},"lxr_fc_rights":6.87},{"date":"2024-05-06T16:00:00.000Z","stockId":2297,"pb":1.905,"sp":7.11,"statistics":{"pb":{"q8v":2.5755,"q5v":2.1655,"q2v":2.0311,"cvpos":0.1021}},"lxr_fc_rights":7.11},{"date":"2024-05-05T16:00:00.000Z","stockId":2297,"pb":1.795,"sp":6.7,"statistics":{"pb":{"q8v":2.5755,"q5v":2.1664,"q2v":2.0311,"cvpos":0.069}},"lxr_fc_rights":6.7},{"date":"2024-04-29T16:00:00.000Z","stockId":2297,"pb":1.763,"sp":6.58,"statistics":{"pb":{"q8v":2.5755,"q5v":2.1674,"q2v":2.033,"cvpos":0.0538}},"lxr_fc_rights":6.58},{"date":"2024-04-28T16:00:00.000Z","stockId":2297,"pb":1.788,"sp":6.62,"statistics":{"pb":{"q8v":2.5755,"q5v":2.1678,"q2v":2.0338,"cvpos":0.0648}},"lxr_fc_rights":6.62},{"date":"2024-04-25T16:00:00.000Z","stockId":2297,"pb":1.748,"sp":6.47,"statistics":{"pb":{"q8v":2.5755,"q5v":2.1681,"q2v":2.0365,"cvpos":0.0509}},"lxr_fc_rights":6.47},{"date":"2024-04-24T16:00:00.000Z","stockId":2297,"pb":1.729,"sp":6.4,"statistics":{"pb":{"q8v":2.5835,"q5v":2.1683,"q2v":2.0384,"cvpos":0.0481}},"lxr_fc_rights":6.4},{"date":"2024-04-23T16:00:00.000Z","stockId":2297,"pb":1.767,"sp":6.54,"statistics":{"pb":{"q8v":2.5835,"q5v":2.1683,"q2v":2.0385,"cvpos":0.0537}},"lxr_fc_rights":6.54},{"date":"2024-04-22T16:00:00.000Z","stockId":2297,"pb":1.699,"sp":6.29,"statistics":{"pb":{"q8v":2.5835,"q5v":2.1683,"q2v":2.0393,"cvpos":0.04}},"lxr_fc_rights":6.29},{"date":"2024-04-21T16:00:00.000Z","stockId":2297,"pb":1.683,"sp":6.23,"statistics":{"pb":{"q8v":2.5843,"q5v":2.1694,"q2v":2.0399,"cvpos":0.0345}},"lxr_fc_rights":6.23},{"date":"2024-04-18T16:00:00.000Z","stockId":2297,"pb":1.669,"sp":6.18,"statistics":{"pb":{"q8v":2.5869,"q5v":2.1723,"q2v":2.0409,"cvpos":0.0289}},"lxr_fc_rights":6.18},{"date":"2024-04-17T16:00:00.000Z","stockId":2297,"pb":1.645,"sp":6.09,"statistics":{"pb":{"q8v":2.5894,"q5v":2.1732,"q2v":2.0412,"cvpos":0.0234}},"lxr_fc_rights":6.09},{"date":"2024-04-16T16:00:00.000Z","stockId":2297,"pb":1.631,"sp":6.04,"statistics":{"pb":{"q8v":2.5894,"q5v":2.1732,"q2v":2.0447,"cvpos":0.0193}},"lxr_fc_rights":6.04},{"date":"2024-04-15T16:00:00.000Z","stockId":2297,"pb":1.507,"sp":5.58,"statistics":{"pb":{"q8v":2.5894,"q5v":2.1735,"q2v":2.0475,"cvpos":0.0069}},"lxr_fc_rights":5.58},{"date":"2024-04-14T16:00:00.000Z","stockId":2297,"pb":1.675,"sp":6.2,"statistics":{"pb":{"q8v":2.5894,"q5v":2.1738,"q2v":2.0502,"cvpos":0.0262}},"lxr_fc_rights":6.2},{"date":"2024-04-11T16:00:00.000Z","stockId":2297,"pb":1.777,"sp":6.58,"statistics":{"pb":{"q8v":2.5894,"q5v":2.1759,"q2v":2.0502,"cvpos":0.0495}},"lxr_fc_rights":6.58},{"date":"2024-04-10T16:00:00.000Z","stockId":2297,"pb":1.796,"sp":6.65,"statistics":{"pb":{"q8v":2.5894,"q5v":2.176,"q2v":2.051,"cvpos":0.0509}},"lxr_fc_rights":6.65},{"date":"2024-04-09T16:00:00.000Z","stockId":2297,"pb":1.799,"sp":6.66,"statistics":{"pb":{"q8v":2.5894,"q5v":2.176,"q2v":2.0521,"cvpos":0.051}},"lxr_fc_rights":6.66},{"date":"2024-04-08T16:00:00.000Z","stockId":2297,"pb":1.839,"sp":6.81,"statistics":{"pb":{"q8v":2.5894,"q5v":2.176,"q2v":2.0529,"cvpos":0.0607}},"lxr_fc_rights":6.81},{"date":"2024-04-07T16:00:00.000Z","stockId":2297,"pb":1.821,"sp":6.74,"statistics":{"pb":{"q8v":2.5903,"q5v":2.1762,"q2v":2.0529,"cvpos":0.0579}},"lxr_fc_rights":6.74},{"date":"2024-04-02T16:00:00.000Z","stockId":2297,"pb":1.858,"sp":6.88,"statistics":{"pb":{"q8v":2.5936,"q5v":2.1776,"q2v":2.0529,"cvpos":0.0674}},"lxr_fc_rights":6.88},{"date":"2024-04-01T16:00:00.000Z","stockId":2297,"pb":1.926,"sp":7.09,"statistics":{"pb":{"q8v":2.5936,"q5v":2.1787,"q2v":2.0529,"cvpos":0.0854}},"lxr_fc_rights":7.09},{"date":"2024-03-31T16:00:00.000Z","stockId":2297,"pb":1.923,"sp":7.08,"statistics":{"pb":{"q8v":2.5936,"q5v":2.1788,"q2v":2.0529,"cvpos":0.0813}},"lxr_fc_rights":7.08},{"date":"2024-03-28T16:00:00.000Z","stockId":2297,"pb":1.885,"sp":6.94,"statistics":{"pb":{"q8v":2.5936,"q5v":2.1793,"q2v":2.0546,"cvpos":0.0728}},"lxr_fc_rights":6.94},{"date":"2024-03-27T16:00:00.000Z","stockId":2297,"pb":1.877,"sp":6.91,"statistics":{"pb":{"q8v":2.5936,"q5v":2.1814,"q2v":2.0556,"cvpos":0.0714}},"lxr_fc_rights":6.91},{"date":"2024-03-26T16:00:00.000Z","stockId":2297,"pb":1.769,"sp":6.51,"statistics":{"pb":{"q8v":2.5961,"q5v":2.1814,"q2v":2.0556,"cvpos":0.044}},"lxr_fc_rights":6.51},{"date":"2024-03-25T16:00:00.000Z","stockId":2297,"pb":1.837,"sp":6.76,"statistics":{"pb":{"q8v":2.5961,"q5v":2.1814,"q2v":2.0556,"cvpos":0.0565}},"lxr_fc_rights":6.76},{"date":"2024-03-24T16:00:00.000Z","stockId":2297,"pb":1.853,"sp":6.82,"statistics":{"pb":{"q8v":2.5992,"q5v":2.1814,"q2v":2.0557,"cvpos":0.0592}},"lxr_fc_rights":6.82},{"date":"2024-03-21T16:00:00.000Z","stockId":2297,"pb":1.921,"sp":7.07,"statistics":{"pb":{"q8v":2.5961,"q5v":2.1821,"q2v":2.0578,"cvpos":0.0701}},"lxr_fc_rights":7.07},{"date":"2024-03-20T16:00:00.000Z","stockId":2297,"pb":1.918,"sp":7.06,"statistics":{"pb":{"q8v":2.5961,"q5v":2.1821,"q2v":2.0579,"cvpos":0.0687}},"lxr_fc_rights":7.06},{"date":"2024-03-19T16:00:00.000Z","stockId":2297,"pb":1.866,"sp":6.87,"statistics":{"pb":{"q8v":2.5992,"q5v":2.1821,"q2v":2.0579,"cvpos":0.0633}},"lxr_fc_rights":6.87},{"date":"2024-03-18T16:00:00.000Z","stockId":2297,"pb":1.856,"sp":6.83,"statistics":{"pb":{"q8v":2.5992,"q5v":2.1821,"q2v":2.0584,"cvpos":0.0606}},"lxr_fc_rights":6.83},{"date":"2024-03-17T16:00:00.000Z","stockId":2297,"pb":1.847,"sp":6.8,"statistics":{"pb":{"q8v":2.5992,"q5v":2.1833,"q2v":2.0584,"cvpos":0.0578}},"lxr_fc_rights":6.8},{"date":"2024-03-14T16:00:00.000Z","stockId":2297,"pb":1.804,"sp":6.64,"statistics":{"pb":{"q8v":2.5961,"q5v":2.1848,"q2v":2.0611,"cvpos":0.0494}},"lxr_fc_rights":6.64},{"date":"2024-03-13T16:00:00.000Z","stockId":2297,"pb":1.809,"sp":6.66,"statistics":{"pb":{"q8v":2.5961,"q5v":2.1848,"q2v":2.062,"cvpos":0.0508}},"lxr_fc_rights":6.66},{"date":"2024-03-12T16:00:00.000Z","stockId":2297,"pb":1.769,"sp":6.51,"statistics":{"pb":{"q8v":2.5992,"q5v":2.1859,"q2v":2.062,"cvpos":0.044}},"lxr_fc_rights":6.51},{"date":"2024-03-11T16:00:00.000Z","stockId":2297,"pb":1.777,"sp":6.54,"statistics":{"pb":{"q8v":2.5992,"q5v":2.1869,"q2v":2.0639,"cvpos":0.0454}},"lxr_fc_rights":6.54},{"date":"2024-03-10T16:00:00.000Z","stockId":2297,"pb":1.725,"sp":6.35,"statistics":{"pb":{"q8v":2.5992,"q5v":2.1873,"q2v":2.0639,"cvpos":0.0358}},"lxr_fc_rights":6.35},{"date":"2024-03-07T16:00:00.000Z","stockId":2297,"pb":1.695,"sp":6.24,"statistics":{"pb":{"q8v":2.5961,"q5v":2.189,"q2v":2.0649,"cvpos":0.0302}},"lxr_fc_rights":6.24},{"date":"2024-03-06T16:00:00.000Z","stockId":2297,"pb":1.665,"sp":6.13,"statistics":{"pb":{"q8v":2.5961,"q5v":2.1904,"q2v":2.0666,"cvpos":0.022}},"lxr_fc_rights":6.13},{"date":"2024-03-05T16:00:00.000Z","stockId":2297,"pb":1.687,"sp":6.21,"statistics":{"pb":{"q8v":2.5992,"q5v":2.1914,"q2v":2.0666,"cvpos":0.0275}},"lxr_fc_rights":6.21},{"date":"2024-03-04T16:00:00.000Z","stockId":2297,"pb":1.668,"sp":6.14,"statistics":{"pb":{"q8v":2.5992,"q5v":2.1924,"q2v":2.0688,"cvpos":0.022}},"lxr_fc_rights":6.14},{"date":"2024-03-03T16:00:00.000Z","stockId":2297,"pb":1.684,"sp":6.2,"statistics":{"pb":{"q8v":2.5992,"q5v":2.1924,"q2v":2.0688,"cvpos":0.0248}},"lxr_fc_rights":6.2},{"date":"2024-02-29T16:00:00.000Z","stockId":2297,"pb":1.703,"sp":6.27,"statistics":{"pb":{"q8v":2.5961,"q5v":2.1937,"q2v":2.0719,"cvpos":0.0247}},"lxr_fc_rights":6.27},{"date":"2024-02-28T16:00:00.000Z","stockId":2297,"pb":1.671,"sp":6.15,"statistics":{"pb":{"q8v":2.5961,"q5v":2.1951,"q2v":2.0719,"cvpos":0.022}},"lxr_fc_rights":6.15},{"date":"2024-02-27T16:00:00.000Z","stockId":2297,"pb":1.603,"sp":5.9,"statistics":{"pb":{"q8v":2.5992,"q5v":2.1955,"q2v":2.0719,"cvpos":0.0151}},"lxr_fc_rights":5.9},{"date":"2024-02-26T16:00:00.000Z","stockId":2297,"pb":1.728,"sp":6.36,"statistics":{"pb":{"q8v":2.5992,"q5v":2.1959,"q2v":2.072,"cvpos":0.0248}},"lxr_fc_rights":6.36},{"date":"2024-02-25T16:00:00.000Z","stockId":2297,"pb":1.712,"sp":6.3,"statistics":{"pb":{"q8v":2.5992,"q5v":2.1978,"q2v":2.072,"cvpos":0.022}},"lxr_fc_rights":6.3},{"date":"2024-02-22T16:00:00.000Z","stockId":2297,"pb":1.641,"sp":6.04,"statistics":{"pb":{"q8v":2.5961,"q5v":2.2014,"q2v":2.0743,"cvpos":0.0165}},"lxr_fc_rights":6.04},{"date":"2024-02-21T16:00:00.000Z","stockId":2297,"pb":1.595,"sp":5.87,"statistics":{"pb":{"q8v":2.5961,"q5v":2.2017,"q2v":2.0748,"cvpos":0.0124}},"lxr_fc_rights":5.87},{"date":"2024-02-20T16:00:00.000Z","stockId":2297,"pb":1.573,"sp":5.79,"statistics":{"pb":{"q8v":2.5992,"q5v":2.2027,"q2v":2.0748,"cvpos":0.011}},"lxr_fc_rights":5.79},{"date":"2024-02-19T16:00:00.000Z","stockId":2297,"pb":1.559,"sp":5.74,"statistics":{"pb":{"q8v":2.5992,"q5v":2.2036,"q2v":2.0748,"cvpos":0.0096}},"lxr_fc_rights":5.74},{"date":"2024-02-18T16:00:00.000Z","stockId":2297,"pb":1.546,"sp":5.69,"statistics":{"pb":{"q8v":2.5992,"q5v":2.2072,"q2v":2.0756,"cvpos":0.0069}},"lxr_fc_rights":5.69},{"date":"2024-02-07T16:00:00.000Z","stockId":2297,"pb":1.481,"sp":5.45,"statistics":{"pb":{"q8v":2.5961,"q5v":2.2054,"q2v":2.0775,"cvpos":0.0041}},"lxr_fc_rights":5.45},{"date":"2024-02-06T16:00:00.000Z","stockId":2297,"pb":1.367,"sp":5.03,"statistics":{"pb":{"q8v":2.5961,"q5v":2.2072,"q2v":2.0775,"cvpos":0.0027}},"lxr_fc_rights":5.03},{"date":"2024-02-05T16:00:00.000Z","stockId":2297,"pb":1.358,"sp":5,"statistics":{"pb":{"q8v":2.5992,"q5v":2.2082,"q2v":2.0775,"cvpos":0.0014}},"lxr_fc_rights":5},{"date":"2024-02-04T16:00:00.000Z","stockId":2297,"pb":1.334,"sp":4.91,"statistics":{"pb":{"q8v":2.5992,"q5v":2.2082,"q2v":2.0775,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2024-02-01T16:00:00.000Z","stockId":2297,"pb":1.483,"sp":5.46,"statistics":{"pb":{"q8v":2.5961,"q5v":2.2054,"q2v":2.0803,"cvpos":0}},"lxr_fc_rights":5.46},{"date":"2024-01-31T16:00:00.000Z","stockId":2297,"pb":1.6,"sp":5.89,"statistics":{"pb":{"q8v":2.5961,"q5v":2.2054,"q2v":2.081,"cvpos":0.0014}},"lxr_fc_rights":5.89},{"date":"2024-01-30T16:00:00.000Z","stockId":2297,"pb":1.644,"sp":6.05,"statistics":{"pb":{"q8v":2.5961,"q5v":2.2072,"q2v":2.0826,"cvpos":0.0027}},"lxr_fc_rights":6.05},{"date":"2024-01-29T16:00:00.000Z","stockId":2297,"pb":1.755,"sp":6.46,"statistics":{"pb":{"q8v":2.5992,"q5v":2.2082,"q2v":2.0826,"cvpos":0.0083}},"lxr_fc_rights":6.46},{"date":"2024-01-28T16:00:00.000Z","stockId":2297,"pb":1.815,"sp":6.68,"statistics":{"pb":{"q8v":2.5992,"q5v":2.2094,"q2v":2.0826,"cvpos":0.0151}},"lxr_fc_rights":6.68},{"date":"2024-01-25T16:00:00.000Z","stockId":2297,"pb":1.866,"sp":6.87,"statistics":{"pb":{"q8v":2.5992,"q5v":2.2147,"q2v":2.083,"cvpos":0.0206}},"lxr_fc_rights":6.87},{"date":"2024-01-24T16:00:00.000Z","stockId":2297,"pb":1.858,"sp":6.84,"statistics":{"pb":{"q8v":2.6024,"q5v":2.2164,"q2v":2.0837,"cvpos":0.0192}},"lxr_fc_rights":6.84},{"date":"2024-01-23T16:00:00.000Z","stockId":2297,"pb":1.771,"sp":6.52,"statistics":{"pb":{"q8v":2.6024,"q5v":2.2175,"q2v":2.0843,"cvpos":0.011}},"lxr_fc_rights":6.52},{"date":"2024-01-22T16:00:00.000Z","stockId":2297,"pb":1.736,"sp":6.39,"statistics":{"pb":{"q8v":2.6059,"q5v":2.2177,"q2v":2.0843,"cvpos":0.0069}},"lxr_fc_rights":6.39},{"date":"2024-01-21T16:00:00.000Z","stockId":2297,"pb":1.766,"sp":6.5,"statistics":{"pb":{"q8v":2.6072,"q5v":2.2181,"q2v":2.0857,"cvpos":0.0083}},"lxr_fc_rights":6.5},{"date":"2024-01-18T16:00:00.000Z","stockId":2297,"pb":1.869,"sp":6.88,"statistics":{"pb":{"q8v":2.6126,"q5v":2.2203,"q2v":2.0865,"cvpos":0.0151}},"lxr_fc_rights":6.88},{"date":"2024-01-17T16:00:00.000Z","stockId":2297,"pb":1.885,"sp":6.94,"statistics":{"pb":{"q8v":2.6167,"q5v":2.2205,"q2v":2.0865,"cvpos":0.0151}},"lxr_fc_rights":6.94},{"date":"2024-01-16T16:00:00.000Z","stockId":2297,"pb":1.934,"sp":7.12,"statistics":{"pb":{"q8v":2.6167,"q5v":2.2207,"q2v":2.0884,"cvpos":0.0247}},"lxr_fc_rights":7.12},{"date":"2024-01-15T16:00:00.000Z","stockId":2297,"pb":1.981,"sp":7.29,"statistics":{"pb":{"q8v":2.6183,"q5v":2.2261,"q2v":2.0884,"cvpos":0.0619}},"lxr_fc_rights":7.29},{"date":"2024-01-14T16:00:00.000Z","stockId":2297,"pb":1.97,"sp":7.25,"statistics":{"pb":{"q8v":2.6183,"q5v":2.2316,"q2v":2.0885,"cvpos":0.0523}},"lxr_fc_rights":7.25},{"date":"2024-01-11T16:00:00.000Z","stockId":2297,"pb":2.133,"sp":7.85,"statistics":{"pb":{"q8v":2.6167,"q5v":2.2343,"q2v":2.0892,"cvpos":0.2977}},"lxr_fc_rights":7.85},{"date":"2024-01-10T16:00:00.000Z","stockId":2297,"pb":2.116,"sp":7.79,"statistics":{"pb":{"q8v":2.6167,"q5v":2.2345,"q2v":2.0892,"cvpos":0.2565}},"lxr_fc_rights":7.79},{"date":"2024-01-09T16:00:00.000Z","stockId":2297,"pb":2.084,"sp":7.67,"statistics":{"pb":{"q8v":2.6167,"q5v":2.2345,"q2v":2.0892,"cvpos":0.1882}},"lxr_fc_rights":7.67},{"date":"2024-01-08T16:00:00.000Z","stockId":2297,"pb":2.105,"sp":7.75,"statistics":{"pb":{"q8v":2.6183,"q5v":2.2359,"q2v":2.0892,"cvpos":0.2352}},"lxr_fc_rights":7.75},{"date":"2024-01-07T16:00:00.000Z","stockId":2297,"pb":2.086,"sp":7.68,"statistics":{"pb":{"q8v":2.6183,"q5v":2.2379,"q2v":2.0892,"cvpos":0.1926}},"lxr_fc_rights":7.68},{"date":"2024-01-04T16:00:00.000Z","stockId":2297,"pb":2.138,"sp":7.87,"statistics":{"pb":{"q8v":2.6251,"q5v":2.2428,"q2v":2.0919,"cvpos":0.3086}},"lxr_fc_rights":7.87},{"date":"2024-01-03T16:00:00.000Z","stockId":2297,"pb":2.176,"sp":8.01,"statistics":{"pb":{"q8v":2.6297,"q5v":2.2434,"q2v":2.0919,"cvpos":0.4266}},"lxr_fc_rights":8.01},{"date":"2024-01-02T16:00:00.000Z","stockId":2297,"pb":2.179,"sp":8.02,"statistics":{"pb":{"q8v":2.6297,"q5v":2.2441,"q2v":2.0919,"cvpos":0.4313}},"lxr_fc_rights":8.02},{"date":"2024-01-01T16:00:00.000Z","stockId":2297,"pb":2.184,"sp":8.04,"statistics":{"pb":{"q8v":2.6308,"q5v":2.2447,"q2v":2.0911,"cvpos":0.4457}},"lxr_fc_rights":8.04},{"date":"2023-12-28T16:00:00.000Z","stockId":2297,"pb":2.165,"sp":7.97,"statistics":{"pb":{"q8v":2.6297,"q5v":2.2484,"q2v":2.0919,"cvpos":0.3964}},"lxr_fc_rights":7.97},{"date":"2023-12-27T16:00:00.000Z","stockId":2297,"pb":2.152,"sp":7.92,"statistics":{"pb":{"q8v":2.6297,"q5v":2.2504,"q2v":2.0919,"cvpos":0.3484}},"lxr_fc_rights":7.92},{"date":"2023-12-26T16:00:00.000Z","stockId":2297,"pb":2.108,"sp":7.76,"statistics":{"pb":{"q8v":2.6297,"q5v":2.2525,"q2v":2.0919,"cvpos":0.239}},"lxr_fc_rights":7.76},{"date":"2023-12-25T16:00:00.000Z","stockId":2297,"pb":2.097,"sp":7.72,"statistics":{"pb":{"q8v":2.6308,"q5v":2.2539,"q2v":2.0911,"cvpos":0.2118}},"lxr_fc_rights":7.72},{"date":"2023-12-24T16:00:00.000Z","stockId":2297,"pb":2.149,"sp":7.91,"statistics":{"pb":{"q8v":2.6308,"q5v":2.259,"q2v":2.0911,"cvpos":0.3439}},"lxr_fc_rights":7.91},{"date":"2023-12-21T16:00:00.000Z","stockId":2297,"pb":2.114,"sp":7.78,"statistics":{"pb":{"q8v":2.6297,"q5v":2.2632,"q2v":2.0919,"cvpos":0.2442}},"lxr_fc_rights":7.78},{"date":"2023-12-20T16:00:00.000Z","stockId":2297,"pb":2.089,"sp":7.69,"statistics":{"pb":{"q8v":2.6297,"q5v":2.2672,"q2v":2.0919,"cvpos":0.1975}},"lxr_fc_rights":7.69},{"date":"2023-12-19T16:00:00.000Z","stockId":2297,"pb":2.062,"sp":7.59,"statistics":{"pb":{"q8v":2.6297,"q5v":2.2705,"q2v":2.0919,"cvpos":0.1484}},"lxr_fc_rights":7.59},{"date":"2023-12-18T16:00:00.000Z","stockId":2297,"pb":2.086,"sp":7.68,"statistics":{"pb":{"q8v":2.6308,"q5v":2.2705,"q2v":2.0919,"cvpos":0.1912}},"lxr_fc_rights":7.68},{"date":"2023-12-17T16:00:00.000Z","stockId":2297,"pb":2.1,"sp":7.73,"statistics":{"pb":{"q8v":2.6308,"q5v":2.2707,"q2v":2.0926,"cvpos":0.2173}},"lxr_fc_rights":7.73},{"date":"2023-12-14T16:00:00.000Z","stockId":2297,"pb":2.119,"sp":7.8,"statistics":{"pb":{"q8v":2.6297,"q5v":2.276,"q2v":2.0939,"cvpos":0.2483}},"lxr_fc_rights":7.8},{"date":"2023-12-13T16:00:00.000Z","stockId":2297,"pb":2.138,"sp":7.87,"statistics":{"pb":{"q8v":2.6297,"q5v":2.276,"q2v":2.0939,"cvpos":0.2977}},"lxr_fc_rights":7.87},{"date":"2023-12-12T16:00:00.000Z","stockId":2297,"pb":2.135,"sp":7.86,"statistics":{"pb":{"q8v":2.6297,"q5v":2.276,"q2v":2.0939,"cvpos":0.2885}},"lxr_fc_rights":7.86},{"date":"2023-12-11T16:00:00.000Z","stockId":2297,"pb":2.133,"sp":7.85,"statistics":{"pb":{"q8v":2.6308,"q5v":2.2773,"q2v":2.0926,"cvpos":0.282}},"lxr_fc_rights":7.85},{"date":"2023-12-10T16:00:00.000Z","stockId":2297,"pb":2.116,"sp":7.79,"statistics":{"pb":{"q8v":2.6308,"q5v":2.2786,"q2v":2.0926,"cvpos":0.2435}},"lxr_fc_rights":7.79},{"date":"2023-12-07T16:00:00.000Z","stockId":2297,"pb":2.076,"sp":7.64,"statistics":{"pb":{"q8v":2.6393,"q5v":2.2895,"q2v":2.0939,"cvpos":0.1715}},"lxr_fc_rights":7.64},{"date":"2023-12-06T16:00:00.000Z","stockId":2297,"pb":2.133,"sp":7.85,"statistics":{"pb":{"q8v":2.6401,"q5v":2.2925,"q2v":2.0946,"cvpos":0.2785}},"lxr_fc_rights":7.85},{"date":"2023-12-05T16:00:00.000Z","stockId":2297,"pb":2.125,"sp":7.82,"statistics":{"pb":{"q8v":2.6401,"q5v":2.2952,"q2v":2.0946,"cvpos":0.2569}},"lxr_fc_rights":7.82},{"date":"2023-12-04T16:00:00.000Z","stockId":2297,"pb":2.127,"sp":7.83,"statistics":{"pb":{"q8v":2.6401,"q5v":2.2953,"q2v":2.0939,"cvpos":0.2613}},"lxr_fc_rights":7.83},{"date":"2023-12-03T16:00:00.000Z","stockId":2297,"pb":2.165,"sp":7.97,"statistics":{"pb":{"q8v":2.6433,"q5v":2.2955,"q2v":2.0939,"cvpos":0.3728}},"lxr_fc_rights":7.97},{"date":"2023-11-30T16:00:00.000Z","stockId":2297,"pb":2.146,"sp":7.9,"statistics":{"pb":{"q8v":2.6501,"q5v":2.2979,"q2v":2.0946,"cvpos":0.3155}},"lxr_fc_rights":7.9},{"date":"2023-11-29T16:00:00.000Z","stockId":2297,"pb":2.146,"sp":7.9,"statistics":{"pb":{"q8v":2.6511,"q5v":2.2981,"q2v":2.0946,"cvpos":0.3155}},"lxr_fc_rights":7.9},{"date":"2023-11-28T16:00:00.000Z","stockId":2297,"pb":2.157,"sp":7.94,"statistics":{"pb":{"q8v":2.6511,"q5v":2.2981,"q2v":2.0946,"cvpos":0.3352}},"lxr_fc_rights":7.94},{"date":"2023-11-27T16:00:00.000Z","stockId":2297,"pb":2.165,"sp":7.97,"statistics":{"pb":{"q8v":2.6532,"q5v":2.2993,"q2v":2.0939,"cvpos":0.3686}},"lxr_fc_rights":7.97},{"date":"2023-11-26T16:00:00.000Z","stockId":2297,"pb":2.141,"sp":7.88,"statistics":{"pb":{"q8v":2.6532,"q5v":2.3007,"q2v":2.0939,"cvpos":0.3012}},"lxr_fc_rights":7.88},{"date":"2023-11-23T16:00:00.000Z","stockId":2297,"pb":2.141,"sp":7.88,"statistics":{"pb":{"q8v":2.6585,"q5v":2.3026,"q2v":2.0946,"cvpos":0.3004}},"lxr_fc_rights":7.88},{"date":"2023-11-22T16:00:00.000Z","stockId":2297,"pb":2.157,"sp":7.94,"statistics":{"pb":{"q8v":2.6585,"q5v":2.305,"q2v":2.0946,"cvpos":0.332}},"lxr_fc_rights":7.94},{"date":"2023-11-21T16:00:00.000Z","stockId":2297,"pb":2.138,"sp":7.87,"statistics":{"pb":{"q8v":2.6585,"q5v":2.3064,"q2v":2.0946,"cvpos":0.2885}},"lxr_fc_rights":7.87},{"date":"2023-11-20T16:00:00.000Z","stockId":2297,"pb":2.149,"sp":7.91,"statistics":{"pb":{"q8v":2.6606,"q5v":2.3064,"q2v":2.0939,"cvpos":0.3177}},"lxr_fc_rights":7.91},{"date":"2023-11-19T16:00:00.000Z","stockId":2297,"pb":2.187,"sp":8.05,"statistics":{"pb":{"q8v":2.6606,"q5v":2.3064,"q2v":2.0939,"cvpos":0.4099}},"lxr_fc_rights":8.05},{"date":"2023-11-16T16:00:00.000Z","stockId":2297,"pb":2.141,"sp":7.88,"statistics":{"pb":{"q8v":2.6585,"q5v":2.3064,"q2v":2.0946,"cvpos":0.299}},"lxr_fc_rights":7.88},{"date":"2023-11-15T16:00:00.000Z","stockId":2297,"pb":2.133,"sp":7.85,"statistics":{"pb":{"q8v":2.6585,"q5v":2.3066,"q2v":2.0946,"cvpos":0.2757}},"lxr_fc_rights":7.85},{"date":"2023-11-14T16:00:00.000Z","stockId":2297,"pb":2.157,"sp":7.94,"statistics":{"pb":{"q8v":2.6585,"q5v":2.3068,"q2v":2.0946,"cvpos":0.3269}},"lxr_fc_rights":7.94},{"date":"2023-11-13T16:00:00.000Z","stockId":2297,"pb":2.163,"sp":7.96,"statistics":{"pb":{"q8v":2.6606,"q5v":2.308,"q2v":2.0939,"cvpos":0.3439}},"lxr_fc_rights":7.96},{"date":"2023-11-12T16:00:00.000Z","stockId":2297,"pb":2.157,"sp":7.94,"statistics":{"pb":{"q8v":2.6606,"q5v":2.3105,"q2v":2.0939,"cvpos":0.3274}},"lxr_fc_rights":7.94},{"date":"2023-11-09T16:00:00.000Z","stockId":2297,"pb":2.092,"sp":7.7,"statistics":{"pb":{"q8v":2.6585,"q5v":2.3146,"q2v":2.0946,"cvpos":0.1948}},"lxr_fc_rights":7.7},{"date":"2023-11-08T16:00:00.000Z","stockId":2297,"pb":2.057,"sp":7.57,"statistics":{"pb":{"q8v":2.6585,"q5v":2.3146,"q2v":2.0954,"cvpos":0.1385}},"lxr_fc_rights":7.57},{"date":"2023-11-07T16:00:00.000Z","stockId":2297,"pb":2.081,"sp":7.66,"statistics":{"pb":{"q8v":2.6585,"q5v":2.3146,"q2v":2.0964,"cvpos":0.1772}},"lxr_fc_rights":7.66},{"date":"2023-11-06T16:00:00.000Z","stockId":2297,"pb":2.097,"sp":7.72,"statistics":{"pb":{"q8v":2.6606,"q5v":2.3146,"q2v":2.0964,"cvpos":0.2022}},"lxr_fc_rights":7.72},{"date":"2023-11-05T16:00:00.000Z","stockId":2297,"pb":2.095,"sp":7.71,"statistics":{"pb":{"q8v":2.6606,"q5v":2.3163,"q2v":2.0964,"cvpos":0.1967}},"lxr_fc_rights":7.71},{"date":"2023-11-02T16:00:00.000Z","stockId":2297,"pb":2.097,"sp":7.72,"statistics":{"pb":{"q8v":2.6585,"q5v":2.3194,"q2v":2.0973,"cvpos":0.2003}},"lxr_fc_rights":7.72},{"date":"2023-11-01T16:00:00.000Z","stockId":2297,"pb":2.065,"sp":7.6,"statistics":{"pb":{"q8v":2.6585,"q5v":2.3194,"q2v":2.0992,"cvpos":0.1495}},"lxr_fc_rights":7.6},{"date":"2023-10-31T16:00:00.000Z","stockId":2297,"pb":2.092,"sp":7.7,"statistics":{"pb":{"q8v":2.6585,"q5v":2.3202,"q2v":2.0992,"cvpos":0.1909}},"lxr_fc_rights":7.7},{"date":"2023-10-30T16:00:00.000Z","stockId":2297,"pb":2.076,"sp":7.64,"statistics":{"pb":{"q8v":2.6606,"q5v":2.3204,"q2v":2.0992,"cvpos":0.1692}},"lxr_fc_rights":7.64},{"date":"2023-10-29T16:00:00.000Z","stockId":2297,"pb":2.05,"sp":7.51,"statistics":{"pb":{"q8v":2.6606,"q5v":2.3218,"q2v":2.0994,"cvpos":0.1197}},"lxr_fc_rights":7.51},{"date":"2023-10-26T16:00:00.000Z","stockId":2297,"pb":2.037,"sp":7.46,"statistics":{"pb":{"q8v":2.6585,"q5v":2.326,"q2v":2.0994,"cvpos":0.107}},"lxr_fc_rights":7.46},{"date":"2023-10-25T16:00:00.000Z","stockId":2297,"pb":2.023,"sp":7.41,"statistics":{"pb":{"q8v":2.6585,"q5v":2.3289,"q2v":2.1021,"cvpos":0.0933}},"lxr_fc_rights":7.41},{"date":"2023-10-24T16:00:00.000Z","stockId":2297,"pb":1.985,"sp":7.27,"statistics":{"pb":{"q8v":2.6585,"q5v":2.329,"q2v":2.1021,"cvpos":0.0646}},"lxr_fc_rights":7.27},{"date":"2023-10-23T16:00:00.000Z","stockId":2297,"pb":1.933,"sp":7.08,"statistics":{"pb":{"q8v":2.6606,"q5v":2.3294,"q2v":2.1021,"cvpos":0.022}},"lxr_fc_rights":7.08},{"date":"2023-10-22T16:00:00.000Z","stockId":2297,"pb":1.922,"sp":7.04,"statistics":{"pb":{"q8v":2.6606,"q5v":2.3306,"q2v":2.1021,"cvpos":0.0151}},"lxr_fc_rights":7.04},{"date":"2023-10-19T16:00:00.000Z","stockId":2297,"pb":1.96,"sp":7.18,"statistics":{"pb":{"q8v":2.6585,"q5v":2.337,"q2v":2.1032,"cvpos":0.0398}},"lxr_fc_rights":7.18},{"date":"2023-10-18T16:00:00.000Z","stockId":2297,"pb":2.009,"sp":7.36,"statistics":{"pb":{"q8v":2.6585,"q5v":2.3372,"q2v":2.1037,"cvpos":0.0727}},"lxr_fc_rights":7.36},{"date":"2023-10-17T16:00:00.000Z","stockId":2297,"pb":2.007,"sp":7.35,"statistics":{"pb":{"q8v":2.6585,"q5v":2.3372,"q2v":2.1049,"cvpos":0.0687}},"lxr_fc_rights":7.35},{"date":"2023-10-16T16:00:00.000Z","stockId":2297,"pb":2.053,"sp":7.52,"statistics":{"pb":{"q8v":2.6606,"q5v":2.3384,"q2v":2.1049,"cvpos":0.1128}},"lxr_fc_rights":7.52},{"date":"2023-10-15T16:00:00.000Z","stockId":2297,"pb":2.047,"sp":7.5,"statistics":{"pb":{"q8v":2.6606,"q5v":2.3395,"q2v":2.1065,"cvpos":0.1073}},"lxr_fc_rights":7.5},{"date":"2023-10-12T16:00:00.000Z","stockId":2297,"pb":2.045,"sp":7.49,"statistics":{"pb":{"q8v":2.6585,"q5v":2.34,"q2v":2.1077,"cvpos":0.1056}},"lxr_fc_rights":7.49},{"date":"2023-10-11T16:00:00.000Z","stockId":2297,"pb":2.061,"sp":7.55,"statistics":{"pb":{"q8v":2.6585,"q5v":2.3413,"q2v":2.1077,"cvpos":0.1289}},"lxr_fc_rights":7.55},{"date":"2023-10-10T16:00:00.000Z","stockId":2297,"pb":2.056,"sp":7.53,"statistics":{"pb":{"q8v":2.6585,"q5v":2.3425,"q2v":2.1102,"cvpos":0.1181}},"lxr_fc_rights":7.53},{"date":"2023-10-09T16:00:00.000Z","stockId":2297,"pb":2.056,"sp":7.53,"statistics":{"pb":{"q8v":2.6606,"q5v":2.3425,"q2v":2.1102,"cvpos":0.1183}},"lxr_fc_rights":7.53},{"date":"2023-10-08T16:00:00.000Z","stockId":2297,"pb":2.039,"sp":7.47,"statistics":{"pb":{"q8v":2.6606,"q5v":2.3439,"q2v":2.1103,"cvpos":0.1004}},"lxr_fc_rights":7.47},{"date":"2023-09-27T16:00:00.000Z","stockId":2297,"pb":2.053,"sp":7.52,"statistics":{"pb":{"q8v":2.6585,"q5v":2.3509,"q2v":2.113,"cvpos":0.1084}},"lxr_fc_rights":7.52},{"date":"2023-09-26T16:00:00.000Z","stockId":2297,"pb":2.026,"sp":7.42,"statistics":{"pb":{"q8v":2.6585,"q5v":2.3511,"q2v":2.113,"cvpos":0.0865}},"lxr_fc_rights":7.42},{"date":"2023-09-25T16:00:00.000Z","stockId":2297,"pb":2.017,"sp":7.39,"statistics":{"pb":{"q8v":2.6606,"q5v":2.3519,"q2v":2.113,"cvpos":0.0784}},"lxr_fc_rights":7.39},{"date":"2023-09-24T16:00:00.000Z","stockId":2297,"pb":2.058,"sp":7.54,"statistics":{"pb":{"q8v":2.6606,"q5v":2.3528,"q2v":2.1158,"cvpos":0.1169}},"lxr_fc_rights":7.54},{"date":"2023-09-21T16:00:00.000Z","stockId":2297,"pb":2.113,"sp":7.74,"statistics":{"pb":{"q8v":2.6585,"q5v":2.3537,"q2v":2.1158,"cvpos":0.1948}},"lxr_fc_rights":7.74},{"date":"2023-09-20T16:00:00.000Z","stockId":2297,"pb":2.053,"sp":7.52,"statistics":{"pb":{"q8v":2.6585,"q5v":2.3564,"q2v":2.117,"cvpos":0.1056}},"lxr_fc_rights":7.52},{"date":"2023-09-19T16:00:00.000Z","stockId":2297,"pb":2.053,"sp":7.52,"statistics":{"pb":{"q8v":2.6585,"q5v":2.359,"q2v":2.1185,"cvpos":0.1058}},"lxr_fc_rights":7.52},{"date":"2023-09-18T16:00:00.000Z","stockId":2297,"pb":2.077,"sp":7.61,"statistics":{"pb":{"q8v":2.6606,"q5v":2.3593,"q2v":2.1185,"cvpos":0.1389}},"lxr_fc_rights":7.61},{"date":"2023-09-17T16:00:00.000Z","stockId":2297,"pb":2.072,"sp":7.59,"statistics":{"pb":{"q8v":2.6606,"q5v":2.3609,"q2v":2.1185,"cvpos":0.1307}},"lxr_fc_rights":7.59},{"date":"2023-09-14T16:00:00.000Z","stockId":2297,"pb":2.067,"sp":7.57,"statistics":{"pb":{"q8v":2.6585,"q5v":2.3632,"q2v":2.1213,"cvpos":0.1207}},"lxr_fc_rights":7.57},{"date":"2023-09-13T16:00:00.000Z","stockId":2297,"pb":2.083,"sp":7.63,"statistics":{"pb":{"q8v":2.6585,"q5v":2.3641,"q2v":2.1213,"cvpos":0.1427}},"lxr_fc_rights":7.63},{"date":"2023-09-12T16:00:00.000Z","stockId":2297,"pb":2.072,"sp":7.59,"statistics":{"pb":{"q8v":2.6585,"q5v":2.3646,"q2v":2.1213,"cvpos":0.1291}},"lxr_fc_rights":7.59},{"date":"2023-09-11T16:00:00.000Z","stockId":2297,"pb":2.08,"sp":7.62,"statistics":{"pb":{"q8v":2.6606,"q5v":2.3672,"q2v":2.1213,"cvpos":0.1362}},"lxr_fc_rights":7.62},{"date":"2023-09-10T16:00:00.000Z","stockId":2297,"pb":2.077,"sp":7.61,"statistics":{"pb":{"q8v":2.6606,"q5v":2.3702,"q2v":2.124,"cvpos":0.1348}},"lxr_fc_rights":7.61},{"date":"2023-09-07T16:00:00.000Z","stockId":2297,"pb":2.088,"sp":7.65,"statistics":{"pb":{"q8v":2.6606,"q5v":2.372,"q2v":2.1241,"cvpos":0.144}},"lxr_fc_rights":7.65},{"date":"2023-09-06T16:00:00.000Z","stockId":2297,"pb":2.053,"sp":7.52,"statistics":{"pb":{"q8v":2.6606,"q5v":2.3731,"q2v":2.1243,"cvpos":0.1056}},"lxr_fc_rights":7.52},{"date":"2023-09-05T16:00:00.000Z","stockId":2297,"pb":2.091,"sp":7.66,"statistics":{"pb":{"q8v":2.6606,"q5v":2.3733,"q2v":2.1259,"cvpos":0.1456}},"lxr_fc_rights":7.66},{"date":"2023-09-04T16:00:00.000Z","stockId":2297,"pb":2.031,"sp":7.44,"statistics":{"pb":{"q8v":2.6618,"q5v":2.3733,"q2v":2.1259,"cvpos":0.0894}},"lxr_fc_rights":7.44},{"date":"2023-09-03T16:00:00.000Z","stockId":2297,"pb":2.026,"sp":7.42,"statistics":{"pb":{"q8v":2.6618,"q5v":2.375,"q2v":2.1267,"cvpos":0.0853}},"lxr_fc_rights":7.42},{"date":"2023-08-31T16:00:00.000Z","stockId":2297,"pb":1.987,"sp":7.28,"statistics":{"pb":{"q8v":2.6663,"q5v":2.3777,"q2v":2.1287,"cvpos":0.0631}},"lxr_fc_rights":7.28},{"date":"2023-08-30T16:00:00.000Z","stockId":2297,"pb":1.998,"sp":7.32,"statistics":{"pb":{"q8v":2.6674,"q5v":2.3792,"q2v":2.1295,"cvpos":0.0658}},"lxr_fc_rights":7.32},{"date":"2023-08-29T16:00:00.000Z","stockId":2297,"pb":2.031,"sp":7.44,"statistics":{"pb":{"q8v":2.6674,"q5v":2.3802,"q2v":2.1296,"cvpos":0.0852}},"lxr_fc_rights":7.44},{"date":"2023-08-28T16:00:00.000Z","stockId":2297,"pb":2.034,"sp":7.44,"statistics":{"pb":{"q8v":2.6674,"q5v":2.3804,"q2v":2.1296,"cvpos":0.0867}},"lxr_fc_rights":7.44},{"date":"2023-08-27T16:00:00.000Z","stockId":2297,"pb":1.955,"sp":7.15,"statistics":{"pb":{"q8v":2.668,"q5v":2.3849,"q2v":2.1296,"cvpos":0.0344}},"lxr_fc_rights":7.15},{"date":"2023-08-24T16:00:00.000Z","stockId":2297,"pb":1.946,"sp":7.12,"statistics":{"pb":{"q8v":2.668,"q5v":2.3904,"q2v":2.1312,"cvpos":0.0288}},"lxr_fc_rights":7.12},{"date":"2023-08-23T16:00:00.000Z","stockId":2297,"pb":1.987,"sp":7.27,"statistics":{"pb":{"q8v":2.668,"q5v":2.3912,"q2v":2.1315,"cvpos":0.059}},"lxr_fc_rights":7.27},{"date":"2023-08-22T16:00:00.000Z","stockId":2297,"pb":2.009,"sp":7.35,"statistics":{"pb":{"q8v":2.668,"q5v":2.392,"q2v":2.1322,"cvpos":0.0632}},"lxr_fc_rights":7.35},{"date":"2023-08-21T16:00:00.000Z","stockId":2297,"pb":2.075,"sp":7.59,"statistics":{"pb":{"q8v":2.6704,"q5v":2.3946,"q2v":2.1322,"cvpos":0.1169}},"lxr_fc_rights":7.59},{"date":"2023-08-20T16:00:00.000Z","stockId":2297,"pb":2.058,"sp":7.53,"statistics":{"pb":{"q8v":2.6704,"q5v":2.3973,"q2v":2.1322,"cvpos":0.099}},"lxr_fc_rights":7.53},{"date":"2023-08-17T16:00:00.000Z","stockId":2297,"pb":2.127,"sp":7.78,"statistics":{"pb":{"q8v":2.6776,"q5v":2.3977,"q2v":2.1323,"cvpos":0.1838}},"lxr_fc_rights":7.78},{"date":"2023-08-16T16:00:00.000Z","stockId":2297,"pb":2.16,"sp":7.9,"statistics":{"pb":{"q8v":2.6777,"q5v":2.3986,"q2v":2.134,"cvpos":0.2551}},"lxr_fc_rights":7.9},{"date":"2023-08-15T16:00:00.000Z","stockId":2297,"pb":2.099,"sp":7.68,"statistics":{"pb":{"q8v":2.6777,"q5v":2.3993,"q2v":2.134,"cvpos":0.1401}},"lxr_fc_rights":7.68},{"date":"2023-08-14T16:00:00.000Z","stockId":2297,"pb":2.11,"sp":7.72,"statistics":{"pb":{"q8v":2.6782,"q5v":2.4,"q2v":2.134,"cvpos":0.1582}},"lxr_fc_rights":7.72},{"date":"2023-08-13T16:00:00.000Z","stockId":2297,"pb":2.102,"sp":7.69,"statistics":{"pb":{"q8v":2.6806,"q5v":2.4007,"q2v":2.1349,"cvpos":0.1444}},"lxr_fc_rights":7.69},{"date":"2023-08-10T16:00:00.000Z","stockId":2297,"pb":2.11,"sp":7.72,"statistics":{"pb":{"q8v":2.6811,"q5v":2.4008,"q2v":2.137,"cvpos":0.1564}},"lxr_fc_rights":7.72},{"date":"2023-08-09T16:00:00.000Z","stockId":2297,"pb":2.135,"sp":7.81,"statistics":{"pb":{"q8v":2.6816,"q5v":2.4015,"q2v":2.1377,"cvpos":0.1962}},"lxr_fc_rights":7.81},{"date":"2023-08-08T16:00:00.000Z","stockId":2297,"pb":2.132,"sp":7.8,"statistics":{"pb":{"q8v":2.6816,"q5v":2.4021,"q2v":2.1377,"cvpos":0.1896}},"lxr_fc_rights":7.8},{"date":"2023-08-07T16:00:00.000Z","stockId":2297,"pb":2.143,"sp":7.84,"statistics":{"pb":{"q8v":2.6835,"q5v":2.4028,"q2v":2.1377,"cvpos":0.2146}},"lxr_fc_rights":7.84},{"date":"2023-08-06T16:00:00.000Z","stockId":2297,"pb":2.14,"sp":7.83,"statistics":{"pb":{"q8v":2.6845,"q5v":2.4038,"q2v":2.1377,"cvpos":0.2063}},"lxr_fc_rights":7.83},{"date":"2023-08-03T16:00:00.000Z","stockId":2297,"pb":2.165,"sp":7.92,"statistics":{"pb":{"q8v":2.6861,"q5v":2.406,"q2v":2.1379,"cvpos":0.2606}},"lxr_fc_rights":7.92},{"date":"2023-08-02T16:00:00.000Z","stockId":2297,"pb":2.165,"sp":7.92,"statistics":{"pb":{"q8v":2.6861,"q5v":2.4076,"q2v":2.1379,"cvpos":0.2606}},"lxr_fc_rights":7.92},{"date":"2023-08-01T16:00:00.000Z","stockId":2297,"pb":2.192,"sp":8.02,"statistics":{"pb":{"q8v":2.6861,"q5v":2.4076,"q2v":2.1379,"cvpos":0.3159}},"lxr_fc_rights":8.02},{"date":"2023-07-31T16:00:00.000Z","stockId":2297,"pb":2.179,"sp":7.97,"statistics":{"pb":{"q8v":2.687,"q5v":2.4083,"q2v":2.1377,"cvpos":0.293}},"lxr_fc_rights":7.97},{"date":"2023-07-30T16:00:00.000Z","stockId":2297,"pb":2.181,"sp":7.98,"statistics":{"pb":{"q8v":2.687,"q5v":2.4098,"q2v":2.1377,"cvpos":0.2971}},"lxr_fc_rights":7.98},{"date":"2023-07-27T16:00:00.000Z","stockId":2297,"pb":2.16,"sp":7.9,"statistics":{"pb":{"q8v":2.6861,"q5v":2.4144,"q2v":2.1379,"cvpos":0.2442}},"lxr_fc_rights":7.9},{"date":"2023-07-26T16:00:00.000Z","stockId":2297,"pb":2.154,"sp":7.88,"statistics":{"pb":{"q8v":2.6861,"q5v":2.4158,"q2v":2.1379,"cvpos":0.2318}},"lxr_fc_rights":7.88},{"date":"2023-07-25T16:00:00.000Z","stockId":2297,"pb":2.157,"sp":7.89,"statistics":{"pb":{"q8v":2.6861,"q5v":2.4173,"q2v":2.1379,"cvpos":0.2349}},"lxr_fc_rights":7.89},{"date":"2023-07-24T16:00:00.000Z","stockId":2297,"pb":2.168,"sp":7.93,"statistics":{"pb":{"q8v":2.687,"q5v":2.4175,"q2v":2.1377,"cvpos":0.2627}},"lxr_fc_rights":7.93}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2259646161,"t_y2y":0.10090572683596276}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2297},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2127339094,"t_y2y":0.036941870482336214}}},"exchangeRate":1,"influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2297},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2104086425,"t_y2y":-0.0003704534793751116}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2297},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2060012694,"t_y2y":-0.030134933863352475}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2297},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2052533751,"t_y2y":-0.04055324001841369}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2297},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-08T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2051550964,"t_y2y":-0.03306733171330032}}},"exchangeRate":1,"influenceDate":"2025-04-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2297},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2104866180,"t_y2y":-0.002206892241415409}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2297},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2124019893,"t_y2y":0.011761275996676698}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2297},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2139288845,"t_y2y":0.020402052105097976}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2297},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-02T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2121710261,"t_y2y":0.01556055153959975}}},"exchangeRate":1,"influenceDate":"2024-04-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2297},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2109521667,"t_y2y":0.016694061169419832}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2297},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2099329104,"t_y2y":0.013198651554332063}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2297},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2096515624,"t_y2y":0.01526557437624962}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2297},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-14T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2089201139,"t_y2y":0.016594996280017104}}},"exchangeRate":1,"influenceDate":"2023-04-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2297},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2074883436,"t_y2y":0.02194572453018788}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2297},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2071981739,"t_y2y":0.479212634047607}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2297},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2064992330,"t_y2y":0.4815635094646252}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2297},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2055096815,"t_y2y":0.47953693185374296}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2297},{"date":"2009-09-28T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":10.8,"sharesOffered":27000000,"value":291600000,"influenceDate":"2009-09-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2297}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2297,"reportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2297,"reportDate":"2025-04-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2297,"reportDate":"2024-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":4.268524103570921,"cvpos":0.9090909090909091,"minv":1.3339254605958972,"maxv":8.537048207141842,"avgv":2.1549472579113447,"maxpv":8.537048207141842,"q2v":1.7682980183913188,"q5v":2.072026519292232,"q8v":2.794588365323444,"maxvd":"2026-06-23T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}