window.pageData = {"stock":{"name":"精艺股份","stockCode":"002295","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2295,"ps_ttm":0.383,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5108,"q2v":0.4083,"cvpos":0.1102}},"lxr_fc_rights":7.49},{"stockId":2295,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.396,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5108,"q2v":0.4083,"cvpos":0.1309}},"lxr_fc_rights":7.74},{"date":"2026-07-21T16:00:00.000Z","stockId":2295,"ps_ttm":0.38,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5112,"q2v":0.4095,"cvpos":0.1076}},"lxr_fc_rights":7.44},{"date":"2026-07-20T16:00:00.000Z","stockId":2295,"ps_ttm":0.39,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5115,"q2v":0.4095,"cvpos":0.1133}},"lxr_fc_rights":7.62},{"date":"2026-07-19T16:00:00.000Z","stockId":2295,"ps_ttm":0.395,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5115,"q2v":0.4095,"cvpos":0.1285}},"lxr_fc_rights":7.73},{"date":"2026-07-16T16:00:00.000Z","stockId":2295,"ps_ttm":0.411,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5108,"q2v":0.4083,"cvpos":0.2052}},"lxr_fc_rights":8.03},{"date":"2026-07-15T16:00:00.000Z","stockId":2295,"ps_ttm":0.429,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5108,"q2v":0.4083,"cvpos":0.2948}},"lxr_fc_rights":8.39},{"stockId":2295,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.423,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5112,"q2v":0.4083,"cvpos":0.2566}},"lxr_fc_rights":8.28},{"stockId":2295,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.427,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5115,"q2v":0.4083,"cvpos":0.2845}},"lxr_fc_rights":8.36},{"stockId":2295,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.412,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5115,"q2v":0.4083,"cvpos":0.2113}},"lxr_fc_rights":8.06},{"date":"2026-07-09T16:00:00.000Z","stockId":2295,"ps_ttm":0.427,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5108,"q2v":0.4077,"cvpos":0.2865}},"lxr_fc_rights":8.35},{"stockId":2295,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.419,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5108,"q2v":0.4077,"cvpos":0.2438}},"lxr_fc_rights":8.2},{"stockId":2295,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.424,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5112,"q2v":0.4077,"cvpos":0.2648}},"lxr_fc_rights":8.29},{"date":"2026-07-06T16:00:00.000Z","stockId":2295,"ps_ttm":0.43,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5115,"q2v":0.4077,"cvpos":0.2942}},"lxr_fc_rights":8.41},{"stockId":2295,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.439,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5115,"q2v":0.4072,"cvpos":0.3218}},"lxr_fc_rights":8.59},{"date":"2026-07-02T16:00:00.000Z","stockId":2295,"ps_ttm":0.449,"sp":8.79,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5108,"q2v":0.4064,"cvpos":0.3485}},"lxr_fc_rights":8.79},{"stockId":2295,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.44,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5108,"q2v":0.4063,"cvpos":0.3292}},"lxr_fc_rights":8.6},{"stockId":2295,"date":"2026-06-30T16:00:00.000Z","ps_ttm":0.439,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5112,"q2v":0.4063,"cvpos":0.3228}},"lxr_fc_rights":8.58},{"date":"2026-06-29T16:00:00.000Z","stockId":2295,"ps_ttm":0.434,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5115,"q2v":0.4063,"cvpos":0.308}},"lxr_fc_rights":8.48},{"stockId":2295,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.438,"sp":8.56,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5115,"q2v":0.4056,"cvpos":0.3218}},"lxr_fc_rights":8.56},{"stockId":2295,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.446,"sp":8.72,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5108,"q2v":0.4048,"cvpos":0.343}},"lxr_fc_rights":8.72},{"stockId":2295,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.462,"sp":9.03,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5108,"q2v":0.4048,"cvpos":0.3705}},"lxr_fc_rights":9.03},{"stockId":2295,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.477,"sp":9.32,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5112,"q2v":0.4048,"cvpos":0.4055}},"lxr_fc_rights":9.32},{"stockId":2295,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.492,"sp":9.63,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5115,"q2v":0.4048,"cvpos":0.4558}},"lxr_fc_rights":9.63},{"stockId":2295,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.504,"sp":9.85,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5119,"q2v":0.4048,"cvpos":0.4827}},"lxr_fc_rights":9.85},{"date":"2026-06-17T16:00:00.000Z","stockId":2295,"ps_ttm":0.496,"sp":9.69,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5112,"q2v":0.4038,"cvpos":0.4676}},"lxr_fc_rights":9.69},{"date":"2026-06-16T16:00:00.000Z","stockId":2295,"ps_ttm":0.5,"sp":9.78,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5115,"q2v":0.4038,"cvpos":0.4793}},"lxr_fc_rights":9.78},{"stockId":2295,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.52,"sp":10.17,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5119,"q2v":0.4038,"cvpos":0.5242}},"lxr_fc_rights":10.17},{"stockId":2295,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.511,"sp":9.99,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5112,"q2v":0.4038,"cvpos":0.4979}},"lxr_fc_rights":9.99},{"stockId":2295,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.502,"sp":9.82,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5108,"q2v":0.4032,"cvpos":0.4869}},"lxr_fc_rights":9.82},{"stockId":2295,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.486,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5108,"q2v":0.4026,"cvpos":0.4497}},"lxr_fc_rights":9.5},{"stockId":2295,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.486,"sp":9.51,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5108,"q2v":0.4026,"cvpos":0.4503}},"lxr_fc_rights":9.51},{"stockId":2295,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.499,"sp":9.76,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5112,"q2v":0.4026,"cvpos":0.4827}},"lxr_fc_rights":9.76},{"date":"2026-06-07T16:00:00.000Z","stockId":2295,"ps_ttm":0.493,"sp":9.65,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5112,"q2v":0.4024,"cvpos":0.4703}},"lxr_fc_rights":9.65},{"date":"2026-06-04T16:00:00.000Z","stockId":2295,"ps_ttm":0.513,"sp":10.03,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5108,"q2v":0.401,"cvpos":0.5062}},"lxr_fc_rights":10.03},{"date":"2026-06-03T16:00:00.000Z","stockId":2295,"ps_ttm":0.511,"sp":9.99,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5103,"q2v":0.401,"cvpos":0.5021}},"lxr_fc_rights":9.99},{"stockId":2295,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.526,"sp":10.28,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5099,"q2v":0.401,"cvpos":0.5414}},"lxr_fc_rights":10.28},{"stockId":2295,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.525,"sp":10.26,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5098,"q2v":0.401,"cvpos":0.538}},"lxr_fc_rights":10.26},{"stockId":2295,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.526,"sp":10.28,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5094,"q2v":0.401,"cvpos":0.5422}},"lxr_fc_rights":10.28},{"stockId":2295,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.515,"sp":10.07,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5087,"q2v":0.4005,"cvpos":0.5145}},"lxr_fc_rights":10.07},{"date":"2026-05-27T16:00:00.000Z","stockId":2295,"ps_ttm":0.533,"sp":10.43,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5074,"q2v":0.4,"cvpos":0.5531}},"lxr_fc_rights":10.43},{"date":"2026-05-26T16:00:00.000Z","stockId":2295,"ps_ttm":0.525,"sp":10.27,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5065,"q2v":0.4,"cvpos":0.5428}},"lxr_fc_rights":10.27},{"date":"2026-05-25T16:00:00.000Z","stockId":2295,"ps_ttm":0.539,"sp":10.55,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5059,"q2v":0.4,"cvpos":0.5657}},"lxr_fc_rights":10.55},{"date":"2026-05-24T16:00:00.000Z","stockId":2295,"ps_ttm":0.552,"sp":10.8,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5046,"q2v":0.4,"cvpos":0.5851}},"lxr_fc_rights":10.8},{"stockId":2295,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.569,"sp":11.13,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.5007,"q2v":0.3994,"cvpos":0.6359}},"lxr_fc_rights":11.13},{"date":"2026-05-20T16:00:00.000Z","stockId":2295,"ps_ttm":0.547,"sp":10.69,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4995,"q2v":0.3989,"cvpos":0.5766}},"lxr_fc_rights":10.69},{"date":"2026-05-19T16:00:00.000Z","stockId":2295,"ps_ttm":0.573,"sp":11.21,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4986,"q2v":0.3989,"cvpos":0.6492}},"lxr_fc_rights":11.21},{"stockId":2295,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.583,"sp":11.4,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4985,"q2v":0.3989,"cvpos":0.6833}},"lxr_fc_rights":11.4},{"date":"2026-05-17T16:00:00.000Z","stockId":2295,"ps_ttm":0.589,"sp":11.51,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4976,"q2v":0.3989,"cvpos":0.7012}},"lxr_fc_rights":11.51},{"date":"2026-05-14T16:00:00.000Z","stockId":2295,"ps_ttm":0.582,"sp":11.39,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4964,"q2v":0.3978,"cvpos":0.6828}},"lxr_fc_rights":11.39},{"date":"2026-05-13T16:00:00.000Z","stockId":2295,"ps_ttm":0.598,"sp":11.7,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4962,"q2v":0.3973,"cvpos":0.7297}},"lxr_fc_rights":11.7},{"stockId":2295,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.606,"sp":11.86,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4961,"q2v":0.3973,"cvpos":0.7569}},"lxr_fc_rights":11.86},{"date":"2026-05-11T16:00:00.000Z","stockId":2295,"ps_ttm":0.6,"sp":11.73,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4958,"q2v":0.3973,"cvpos":0.7358}},"lxr_fc_rights":11.73},{"date":"2026-05-10T16:00:00.000Z","stockId":2295,"ps_ttm":0.616,"sp":12.04,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4955,"q2v":0.3967,"cvpos":0.787}},"lxr_fc_rights":12.04},{"date":"2026-05-07T16:00:00.000Z","stockId":2295,"ps_ttm":0.605,"sp":11.83,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.494,"q2v":0.3966,"cvpos":0.7531}},"lxr_fc_rights":11.83},{"date":"2026-05-06T16:00:00.000Z","stockId":2295,"ps_ttm":0.582,"sp":11.39,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4931,"q2v":0.3962,"cvpos":0.691}},"lxr_fc_rights":11.39},{"date":"2026-05-05T16:00:00.000Z","stockId":2295,"ps_ttm":0.572,"sp":11.19,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.493,"q2v":0.3962,"cvpos":0.6602}},"lxr_fc_rights":11.19},{"date":"2026-04-29T16:00:00.000Z","stockId":2295,"ps_ttm":0.574,"sp":11.23,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4919,"q2v":0.3946,"cvpos":0.6662}},"lxr_fc_rights":11.23},{"date":"2026-04-28T16:00:00.000Z","stockId":2295,"ps_ttm":0.567,"sp":11.08,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4913,"q2v":0.3946,"cvpos":0.645}},"lxr_fc_rights":11.08},{"stockId":2295,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.559,"sp":10.94,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4911,"q2v":0.3946,"cvpos":0.6238}},"lxr_fc_rights":10.94},{"stockId":2295,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.594,"sp":10.93,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4909,"q2v":0.3941,"cvpos":0.7248}},"lxr_fc_rights":10.93},{"date":"2026-04-23T16:00:00.000Z","stockId":2295,"ps_ttm":0.589,"sp":10.84,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4908,"q2v":0.3914,"cvpos":0.7117}},"lxr_fc_rights":10.84},{"stockId":2295,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.581,"sp":10.69,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4904,"q2v":0.3912,"cvpos":0.6897}},"lxr_fc_rights":10.69},{"date":"2026-04-21T16:00:00.000Z","stockId":2295,"ps_ttm":0.591,"sp":10.88,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4901,"q2v":0.3912,"cvpos":0.7182}},"lxr_fc_rights":10.88},{"stockId":2295,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.605,"sp":11.13,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4901,"q2v":0.3912,"cvpos":0.7524}},"lxr_fc_rights":11.13},{"date":"2026-04-19T16:00:00.000Z","stockId":2295,"ps_ttm":0.594,"sp":10.93,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4898,"q2v":0.3912,"cvpos":0.7275}},"lxr_fc_rights":10.93},{"stockId":2295,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.594,"sp":10.93,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4867,"q2v":0.3891,"cvpos":0.7297}},"lxr_fc_rights":10.93},{"stockId":2295,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.596,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4861,"q2v":0.3833,"cvpos":0.7352}},"lxr_fc_rights":10.98},{"date":"2026-04-14T16:00:00.000Z","stockId":2295,"ps_ttm":0.583,"sp":10.74,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4858,"q2v":0.3833,"cvpos":0.7058}},"lxr_fc_rights":10.74},{"stockId":2295,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.593,"sp":10.92,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4852,"q2v":0.3833,"cvpos":0.7303}},"lxr_fc_rights":10.92},{"date":"2026-04-12T16:00:00.000Z","stockId":2295,"ps_ttm":0.593,"sp":10.91,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.484,"q2v":0.3817,"cvpos":0.7289}},"lxr_fc_rights":10.91},{"date":"2026-04-09T16:00:00.000Z","stockId":2295,"ps_ttm":0.591,"sp":10.88,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4835,"q2v":0.3802,"cvpos":0.7283}},"lxr_fc_rights":10.88},{"stockId":2295,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.583,"sp":10.74,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4831,"q2v":0.3801,"cvpos":0.7117}},"lxr_fc_rights":10.74},{"date":"2026-04-07T16:00:00.000Z","stockId":2295,"ps_ttm":0.596,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4827,"q2v":0.3801,"cvpos":0.7362}},"lxr_fc_rights":10.98},{"date":"2026-04-06T16:00:00.000Z","stockId":2295,"ps_ttm":0.571,"sp":10.51,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4827,"q2v":0.3801,"cvpos":0.6722}},"lxr_fc_rights":10.51},{"date":"2026-04-02T16:00:00.000Z","stockId":2295,"ps_ttm":0.553,"sp":10.18,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4824,"q2v":0.3769,"cvpos":0.6303}},"lxr_fc_rights":10.18},{"date":"2026-04-01T16:00:00.000Z","stockId":2295,"ps_ttm":0.571,"sp":10.52,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4819,"q2v":0.3765,"cvpos":0.6772}},"lxr_fc_rights":10.52},{"stockId":2295,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.586,"sp":10.79,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4815,"q2v":0.3765,"cvpos":0.7182}},"lxr_fc_rights":10.79},{"date":"2026-03-30T16:00:00.000Z","stockId":2295,"ps_ttm":0.582,"sp":10.72,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4815,"q2v":0.3765,"cvpos":0.7095}},"lxr_fc_rights":10.72},{"date":"2026-03-29T16:00:00.000Z","stockId":2295,"ps_ttm":0.587,"sp":10.8,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4815,"q2v":0.3758,"cvpos":0.7206}},"lxr_fc_rights":10.8},{"stockId":2295,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.577,"sp":10.62,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4812,"q2v":0.375,"cvpos":0.7021}},"lxr_fc_rights":10.62},{"date":"2026-03-25T16:00:00.000Z","stockId":2295,"ps_ttm":0.564,"sp":10.38,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4809,"q2v":0.3747,"cvpos":0.6648}},"lxr_fc_rights":10.38},{"stockId":2295,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.576,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4809,"q2v":0.3747,"cvpos":0.7003}},"lxr_fc_rights":10.6},{"stockId":2295,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.561,"sp":10.33,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4804,"q2v":0.3747,"cvpos":0.6598}},"lxr_fc_rights":10.33},{"stockId":2295,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.524,"sp":9.65,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4798,"q2v":0.3734,"cvpos":0.6003}},"lxr_fc_rights":9.65},{"date":"2026-03-19T16:00:00.000Z","stockId":2295,"ps_ttm":0.568,"sp":10.46,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4791,"q2v":0.3698,"cvpos":0.68}},"lxr_fc_rights":10.46},{"stockId":2295,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.589,"sp":10.85,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4791,"q2v":0.3682,"cvpos":0.7269}},"lxr_fc_rights":10.85},{"stockId":2295,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.612,"sp":11.27,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4791,"q2v":0.3682,"cvpos":0.7762}},"lxr_fc_rights":11.27},{"stockId":2295,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.61,"sp":11.22,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4785,"q2v":0.3682,"cvpos":0.7663}},"lxr_fc_rights":11.22},{"stockId":2295,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.625,"sp":11.51,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4779,"q2v":0.3682,"cvpos":0.805}},"lxr_fc_rights":11.51},{"date":"2026-03-12T16:00:00.000Z","stockId":2295,"ps_ttm":0.625,"sp":11.51,"statistics":{"ps_ttm":{"q8v":0.6222,"q5v":0.4769,"q2v":0.3661,"cvpos":0.8069}},"lxr_fc_rights":11.51},{"stockId":2295,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.637,"sp":11.73,"statistics":{"ps_ttm":{"q8v":0.6215,"q5v":0.4757,"q2v":0.3656,"cvpos":0.8248}},"lxr_fc_rights":11.73},{"stockId":2295,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.648,"sp":11.92,"statistics":{"ps_ttm":{"q8v":0.6212,"q5v":0.4748,"q2v":0.3656,"cvpos":0.8384}},"lxr_fc_rights":11.92},{"date":"2026-03-09T16:00:00.000Z","stockId":2295,"ps_ttm":0.65,"sp":11.96,"statistics":{"ps_ttm":{"q8v":0.6198,"q5v":0.474,"q2v":0.3656,"cvpos":0.8423}},"lxr_fc_rights":11.96},{"stockId":2295,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.625,"sp":11.5,"statistics":{"ps_ttm":{"q8v":0.6177,"q5v":0.4732,"q2v":0.3656,"cvpos":0.8091}},"lxr_fc_rights":11.5},{"date":"2026-03-05T16:00:00.000Z","stockId":2295,"ps_ttm":0.632,"sp":11.64,"statistics":{"ps_ttm":{"q8v":0.6166,"q5v":0.4721,"q2v":0.3651,"cvpos":0.8207}},"lxr_fc_rights":11.64},{"stockId":2295,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.625,"sp":11.5,"statistics":{"ps_ttm":{"q8v":0.6164,"q5v":0.4717,"q2v":0.3651,"cvpos":0.8124}},"lxr_fc_rights":11.5},{"date":"2026-03-03T16:00:00.000Z","stockId":2295,"ps_ttm":0.617,"sp":11.35,"statistics":{"ps_ttm":{"q8v":0.6158,"q5v":0.4713,"q2v":0.3651,"cvpos":0.8025}},"lxr_fc_rights":11.35},{"stockId":2295,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.614,"sp":11.3,"statistics":{"ps_ttm":{"q8v":0.6155,"q5v":0.4712,"q2v":0.3651,"cvpos":0.7939}},"lxr_fc_rights":11.3},{"stockId":2295,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.65,"sp":11.96,"statistics":{"ps_ttm":{"q8v":0.6155,"q5v":0.471,"q2v":0.3646,"cvpos":0.8437}},"lxr_fc_rights":11.96},{"date":"2026-02-26T16:00:00.000Z","stockId":2295,"ps_ttm":0.661,"sp":12.17,"statistics":{"ps_ttm":{"q8v":0.615,"q5v":0.4707,"q2v":0.363,"cvpos":0.8579}},"lxr_fc_rights":12.17},{"date":"2026-02-25T16:00:00.000Z","stockId":2295,"ps_ttm":0.651,"sp":11.98,"statistics":{"ps_ttm":{"q8v":0.6147,"q5v":0.4703,"q2v":0.362,"cvpos":0.8469}},"lxr_fc_rights":11.98},{"stockId":2295,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.663,"sp":12.21,"statistics":{"ps_ttm":{"q8v":0.6141,"q5v":0.47,"q2v":0.362,"cvpos":0.8646}},"lxr_fc_rights":12.21},{"date":"2026-02-23T16:00:00.000Z","stockId":2295,"ps_ttm":0.649,"sp":11.94,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.4698,"q2v":0.362,"cvpos":0.8479}},"lxr_fc_rights":11.94},{"date":"2026-02-12T16:00:00.000Z","stockId":2295,"ps_ttm":0.63,"sp":11.6,"statistics":{"ps_ttm":{"q8v":0.6122,"q5v":0.4677,"q2v":0.3615,"cvpos":0.8222}},"lxr_fc_rights":11.6},{"stockId":2295,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.637,"sp":11.72,"statistics":{"ps_ttm":{"q8v":0.6119,"q5v":0.4669,"q2v":0.3615,"cvpos":0.8358}},"lxr_fc_rights":11.72},{"date":"2026-02-10T16:00:00.000Z","stockId":2295,"ps_ttm":0.644,"sp":11.85,"statistics":{"ps_ttm":{"q8v":0.6117,"q5v":0.4662,"q2v":0.3615,"cvpos":0.8425}},"lxr_fc_rights":11.85},{"date":"2026-02-09T16:00:00.000Z","stockId":2295,"ps_ttm":0.647,"sp":11.91,"statistics":{"ps_ttm":{"q8v":0.6115,"q5v":0.4661,"q2v":0.3615,"cvpos":0.8464}},"lxr_fc_rights":11.91},{"date":"2026-02-08T16:00:00.000Z","stockId":2295,"ps_ttm":0.646,"sp":11.89,"statistics":{"ps_ttm":{"q8v":0.6115,"q5v":0.4658,"q2v":0.3615,"cvpos":0.8464}},"lxr_fc_rights":11.89},{"stockId":2295,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.635,"sp":11.68,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.4642,"q2v":0.3615,"cvpos":0.8399}},"lxr_fc_rights":11.68},{"stockId":2295,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.631,"sp":11.62,"statistics":{"ps_ttm":{"q8v":0.6107,"q5v":0.4638,"q2v":0.3614,"cvpos":0.8317}},"lxr_fc_rights":11.62},{"date":"2026-02-03T16:00:00.000Z","stockId":2295,"ps_ttm":0.634,"sp":11.67,"statistics":{"ps_ttm":{"q8v":0.6101,"q5v":0.4634,"q2v":0.3614,"cvpos":0.8397}},"lxr_fc_rights":11.67},{"stockId":2295,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.645,"sp":11.88,"statistics":{"ps_ttm":{"q8v":0.609,"q5v":0.4631,"q2v":0.3614,"cvpos":0.8464}},"lxr_fc_rights":11.88},{"stockId":2295,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.633,"sp":11.66,"statistics":{"ps_ttm":{"q8v":0.6084,"q5v":0.4623,"q2v":0.361,"cvpos":0.8409}},"lxr_fc_rights":11.66},{"stockId":2295,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.63,"sp":11.6,"statistics":{"ps_ttm":{"q8v":0.6072,"q5v":0.4599,"q2v":0.361,"cvpos":0.8358}},"lxr_fc_rights":11.6},{"date":"2026-01-28T16:00:00.000Z","stockId":2295,"ps_ttm":0.7,"sp":12.89,"statistics":{"ps_ttm":{"q8v":0.6069,"q5v":0.4591,"q2v":0.3609,"cvpos":0.9453}},"lxr_fc_rights":12.89},{"date":"2026-01-27T16:00:00.000Z","stockId":2295,"ps_ttm":0.675,"sp":12.42,"statistics":{"ps_ttm":{"q8v":0.6061,"q5v":0.4591,"q2v":0.3609,"cvpos":0.8918}},"lxr_fc_rights":12.42},{"stockId":2295,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.66,"sp":12.14,"statistics":{"ps_ttm":{"q8v":0.6054,"q5v":0.4582,"q2v":0.3609,"cvpos":0.8601}},"lxr_fc_rights":12.14},{"stockId":2295,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.696,"sp":12.82,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.4573,"q2v":0.3609,"cvpos":0.9396}},"lxr_fc_rights":12.82},{"date":"2026-01-22T16:00:00.000Z","stockId":2295,"ps_ttm":0.673,"sp":12.38,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.4573,"q2v":0.3609,"cvpos":0.8858}},"lxr_fc_rights":12.38},{"date":"2026-01-21T16:00:00.000Z","stockId":2295,"ps_ttm":0.673,"sp":12.38,"statistics":{"ps_ttm":{"q8v":0.6051,"q5v":0.4573,"q2v":0.3609,"cvpos":0.8871}},"lxr_fc_rights":12.38},{"stockId":2295,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.673,"sp":12.39,"statistics":{"ps_ttm":{"q8v":0.6046,"q5v":0.4573,"q2v":0.3609,"cvpos":0.8883}},"lxr_fc_rights":12.39},{"date":"2026-01-19T16:00:00.000Z","stockId":2295,"ps_ttm":0.663,"sp":12.2,"statistics":{"ps_ttm":{"q8v":0.6038,"q5v":0.4573,"q2v":0.3609,"cvpos":0.8729}},"lxr_fc_rights":12.2},{"date":"2026-01-18T16:00:00.000Z","stockId":2295,"ps_ttm":0.681,"sp":12.54,"statistics":{"ps_ttm":{"q8v":0.6038,"q5v":0.4556,"q2v":0.3604,"cvpos":0.9019}},"lxr_fc_rights":12.54},{"stockId":2295,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.677,"sp":12.47,"statistics":{"ps_ttm":{"q8v":0.6035,"q5v":0.4537,"q2v":0.3604,"cvpos":0.9022}},"lxr_fc_rights":12.47},{"stockId":2295,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.671,"sp":12.35,"statistics":{"ps_ttm":{"q8v":0.6028,"q5v":0.453,"q2v":0.3601,"cvpos":0.8898}},"lxr_fc_rights":12.35},{"date":"2026-01-13T16:00:00.000Z","stockId":2295,"ps_ttm":0.668,"sp":12.3,"statistics":{"ps_ttm":{"q8v":0.6023,"q5v":0.453,"q2v":0.3601,"cvpos":0.8828}},"lxr_fc_rights":12.3},{"stockId":2295,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.676,"sp":12.45,"statistics":{"ps_ttm":{"q8v":0.6023,"q5v":0.453,"q2v":0.3601,"cvpos":0.8992}},"lxr_fc_rights":12.45},{"stockId":2295,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.685,"sp":12.61,"statistics":{"ps_ttm":{"q8v":0.6003,"q5v":0.4529,"q2v":0.3601,"cvpos":0.9075}},"lxr_fc_rights":12.61},{"stockId":2295,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.69,"sp":12.7,"statistics":{"ps_ttm":{"q8v":0.5999,"q5v":0.4521,"q2v":0.3601,"cvpos":0.9201}},"lxr_fc_rights":12.7},{"date":"2026-01-07T16:00:00.000Z","stockId":2295,"ps_ttm":0.695,"sp":12.8,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.4521,"q2v":0.3601,"cvpos":0.9353}},"lxr_fc_rights":12.8},{"date":"2026-01-06T16:00:00.000Z","stockId":2295,"ps_ttm":0.694,"sp":12.77,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.4499,"q2v":0.3601,"cvpos":0.931}},"lxr_fc_rights":12.77},{"date":"2026-01-05T16:00:00.000Z","stockId":2295,"ps_ttm":0.717,"sp":13.19,"statistics":{"ps_ttm":{"q8v":0.5985,"q5v":0.4477,"q2v":0.3601,"cvpos":0.9599}},"lxr_fc_rights":13.19},{"date":"2026-01-04T16:00:00.000Z","stockId":2295,"ps_ttm":0.711,"sp":13.09,"statistics":{"ps_ttm":{"q8v":0.5954,"q5v":0.4469,"q2v":0.3588,"cvpos":0.9544}},"lxr_fc_rights":13.09},{"date":"2025-12-30T16:00:00.000Z","stockId":2295,"ps_ttm":0.724,"sp":13.32,"statistics":{"ps_ttm":{"q8v":0.5954,"q5v":0.446,"q2v":0.3573,"cvpos":0.9738}},"lxr_fc_rights":13.32},{"date":"2025-12-29T16:00:00.000Z","stockId":2295,"ps_ttm":0.706,"sp":12.99,"statistics":{"ps_ttm":{"q8v":0.5947,"q5v":0.4456,"q2v":0.3573,"cvpos":0.9531}},"lxr_fc_rights":12.99},{"date":"2025-12-28T16:00:00.000Z","stockId":2295,"ps_ttm":0.73,"sp":13.43,"statistics":{"ps_ttm":{"q8v":0.5932,"q5v":0.4447,"q2v":0.3573,"cvpos":0.9793}},"lxr_fc_rights":13.43},{"date":"2025-12-25T16:00:00.000Z","stockId":2295,"ps_ttm":0.754,"sp":13.88,"statistics":{"ps_ttm":{"q8v":0.5916,"q5v":0.4425,"q2v":0.3559,"cvpos":0.989}},"lxr_fc_rights":13.88},{"date":"2025-12-24T16:00:00.000Z","stockId":2295,"ps_ttm":0.724,"sp":13.32,"statistics":{"ps_ttm":{"q8v":0.5909,"q5v":0.4425,"q2v":0.3559,"cvpos":0.978}},"lxr_fc_rights":13.32},{"date":"2025-12-23T16:00:00.000Z","stockId":2295,"ps_ttm":0.722,"sp":13.29,"statistics":{"ps_ttm":{"q8v":0.5901,"q5v":0.4425,"q2v":0.3559,"cvpos":0.9752}},"lxr_fc_rights":13.29},{"date":"2025-12-22T16:00:00.000Z","stockId":2295,"ps_ttm":0.69,"sp":12.7,"statistics":{"ps_ttm":{"q8v":0.5889,"q5v":0.4424,"q2v":0.3559,"cvpos":0.9352}},"lxr_fc_rights":12.7},{"date":"2025-12-21T16:00:00.000Z","stockId":2295,"ps_ttm":0.72,"sp":13.25,"statistics":{"ps_ttm":{"q8v":0.5883,"q5v":0.442,"q2v":0.3559,"cvpos":0.9738}},"lxr_fc_rights":13.25},{"date":"2025-12-18T16:00:00.000Z","stockId":2295,"ps_ttm":0.698,"sp":12.84,"statistics":{"ps_ttm":{"q8v":0.5883,"q5v":0.4417,"q2v":0.3542,"cvpos":0.9546}},"lxr_fc_rights":12.84},{"date":"2025-12-17T16:00:00.000Z","stockId":2295,"ps_ttm":0.693,"sp":12.76,"statistics":{"ps_ttm":{"q8v":0.5863,"q5v":0.4407,"q2v":0.353,"cvpos":0.945}},"lxr_fc_rights":12.76},{"date":"2025-12-16T16:00:00.000Z","stockId":2295,"ps_ttm":0.698,"sp":12.84,"statistics":{"ps_ttm":{"q8v":0.5858,"q5v":0.4397,"q2v":0.353,"cvpos":0.9559}},"lxr_fc_rights":12.84},{"date":"2025-12-15T16:00:00.000Z","stockId":2295,"ps_ttm":0.655,"sp":12.05,"statistics":{"ps_ttm":{"q8v":0.584,"q5v":0.4397,"q2v":0.353,"cvpos":0.891}},"lxr_fc_rights":12.05},{"date":"2025-12-14T16:00:00.000Z","stockId":2295,"ps_ttm":0.669,"sp":12.31,"statistics":{"ps_ttm":{"q8v":0.5835,"q5v":0.4394,"q2v":0.353,"cvpos":0.9103}},"lxr_fc_rights":12.31},{"date":"2025-12-11T16:00:00.000Z","stockId":2295,"ps_ttm":0.684,"sp":12.59,"statistics":{"ps_ttm":{"q8v":0.5832,"q5v":0.4383,"q2v":0.3521,"cvpos":0.9298}},"lxr_fc_rights":12.59},{"date":"2025-12-10T16:00:00.000Z","stockId":2295,"ps_ttm":0.662,"sp":12.18,"statistics":{"ps_ttm":{"q8v":0.5832,"q5v":0.4374,"q2v":0.351,"cvpos":0.9037}},"lxr_fc_rights":12.18},{"date":"2025-12-09T16:00:00.000Z","stockId":2295,"ps_ttm":0.708,"sp":13.04,"statistics":{"ps_ttm":{"q8v":0.5825,"q5v":0.4373,"q2v":0.351,"cvpos":0.9628}},"lxr_fc_rights":13.04},{"date":"2025-12-08T16:00:00.000Z","stockId":2295,"ps_ttm":0.7,"sp":12.89,"statistics":{"ps_ttm":{"q8v":0.5812,"q5v":0.4373,"q2v":0.351,"cvpos":0.96}},"lxr_fc_rights":12.89},{"date":"2025-12-07T16:00:00.000Z","stockId":2295,"ps_ttm":0.74,"sp":13.63,"statistics":{"ps_ttm":{"q8v":0.5809,"q5v":0.4373,"q2v":0.351,"cvpos":0.9834}},"lxr_fc_rights":13.63},{"date":"2025-12-04T16:00:00.000Z","stockId":2295,"ps_ttm":0.673,"sp":12.39,"statistics":{"ps_ttm":{"q8v":0.5807,"q5v":0.436,"q2v":0.3505,"cvpos":0.923}},"lxr_fc_rights":12.39},{"date":"2025-12-03T16:00:00.000Z","stockId":2295,"ps_ttm":0.612,"sp":11.26,"statistics":{"ps_ttm":{"q8v":0.5807,"q5v":0.4352,"q2v":0.3503,"cvpos":0.8638}},"lxr_fc_rights":11.26},{"date":"2025-12-02T16:00:00.000Z","stockId":2295,"ps_ttm":0.61,"sp":11.23,"statistics":{"ps_ttm":{"q8v":0.5802,"q5v":0.4349,"q2v":0.3503,"cvpos":0.8581}},"lxr_fc_rights":11.23},{"date":"2025-12-01T16:00:00.000Z","stockId":2295,"ps_ttm":0.612,"sp":11.27,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.4348,"q2v":0.3503,"cvpos":0.8662}},"lxr_fc_rights":11.27},{"date":"2025-11-30T16:00:00.000Z","stockId":2295,"ps_ttm":0.621,"sp":11.44,"statistics":{"ps_ttm":{"q8v":0.5771,"q5v":0.4347,"q2v":0.3495,"cvpos":0.8828}},"lxr_fc_rights":11.44},{"date":"2025-11-27T16:00:00.000Z","stockId":2295,"ps_ttm":0.623,"sp":11.47,"statistics":{"ps_ttm":{"q8v":0.5764,"q5v":0.4329,"q2v":0.3493,"cvpos":0.8872}},"lxr_fc_rights":11.47},{"date":"2025-11-26T16:00:00.000Z","stockId":2295,"ps_ttm":0.615,"sp":11.32,"statistics":{"ps_ttm":{"q8v":0.5749,"q5v":0.4326,"q2v":0.349,"cvpos":0.8762}},"lxr_fc_rights":11.32},{"date":"2025-11-25T16:00:00.000Z","stockId":2295,"ps_ttm":0.615,"sp":11.33,"statistics":{"ps_ttm":{"q8v":0.5748,"q5v":0.4322,"q2v":0.349,"cvpos":0.8774}},"lxr_fc_rights":11.33},{"date":"2025-11-24T16:00:00.000Z","stockId":2295,"ps_ttm":0.618,"sp":11.37,"statistics":{"ps_ttm":{"q8v":0.5748,"q5v":0.4322,"q2v":0.349,"cvpos":0.8814}},"lxr_fc_rights":11.37},{"date":"2025-11-23T16:00:00.000Z","stockId":2295,"ps_ttm":0.605,"sp":11.14,"statistics":{"ps_ttm":{"q8v":0.5748,"q5v":0.432,"q2v":0.3488,"cvpos":0.8579}},"lxr_fc_rights":11.14},{"date":"2025-11-20T16:00:00.000Z","stockId":2295,"ps_ttm":0.6,"sp":11.05,"statistics":{"ps_ttm":{"q8v":0.5748,"q5v":0.4285,"q2v":0.3476,"cvpos":0.8473}},"lxr_fc_rights":11.05},{"date":"2025-11-19T16:00:00.000Z","stockId":2295,"ps_ttm":0.638,"sp":11.74,"statistics":{"ps_ttm":{"q8v":0.5748,"q5v":0.4284,"q2v":0.3474,"cvpos":0.8941}},"lxr_fc_rights":11.74},{"date":"2025-11-18T16:00:00.000Z","stockId":2295,"ps_ttm":0.64,"sp":11.79,"statistics":{"ps_ttm":{"q8v":0.5733,"q5v":0.4283,"q2v":0.3474,"cvpos":0.8967}},"lxr_fc_rights":11.79},{"date":"2025-11-17T16:00:00.000Z","stockId":2295,"ps_ttm":0.655,"sp":12.06,"statistics":{"ps_ttm":{"q8v":0.5733,"q5v":0.4282,"q2v":0.3474,"cvpos":0.9021}},"lxr_fc_rights":12.06},{"date":"2025-11-16T16:00:00.000Z","stockId":2295,"ps_ttm":0.668,"sp":12.29,"statistics":{"ps_ttm":{"q8v":0.5725,"q5v":0.4278,"q2v":0.3474,"cvpos":0.9145}},"lxr_fc_rights":12.29},{"date":"2025-11-13T16:00:00.000Z","stockId":2295,"ps_ttm":0.669,"sp":12.31,"statistics":{"ps_ttm":{"q8v":0.5718,"q5v":0.4273,"q2v":0.3465,"cvpos":0.9188}},"lxr_fc_rights":12.31},{"date":"2025-11-12T16:00:00.000Z","stockId":2295,"ps_ttm":0.677,"sp":12.46,"statistics":{"ps_ttm":{"q8v":0.5718,"q5v":0.4269,"q2v":0.3464,"cvpos":0.9298}},"lxr_fc_rights":12.46},{"date":"2025-11-11T16:00:00.000Z","stockId":2295,"ps_ttm":0.656,"sp":12.07,"statistics":{"ps_ttm":{"q8v":0.5718,"q5v":0.4269,"q2v":0.3464,"cvpos":0.9077}},"lxr_fc_rights":12.07},{"date":"2025-11-10T16:00:00.000Z","stockId":2295,"ps_ttm":0.667,"sp":12.27,"statistics":{"ps_ttm":{"q8v":0.571,"q5v":0.4269,"q2v":0.3464,"cvpos":0.9172}},"lxr_fc_rights":12.27},{"date":"2025-11-09T16:00:00.000Z","stockId":2295,"ps_ttm":0.657,"sp":12.09,"statistics":{"ps_ttm":{"q8v":0.571,"q5v":0.4269,"q2v":0.3464,"cvpos":0.9103}},"lxr_fc_rights":12.09},{"date":"2025-11-06T16:00:00.000Z","stockId":2295,"ps_ttm":0.657,"sp":12.1,"statistics":{"ps_ttm":{"q8v":0.5688,"q5v":0.4262,"q2v":0.3451,"cvpos":0.912}},"lxr_fc_rights":12.1},{"date":"2025-11-05T16:00:00.000Z","stockId":2295,"ps_ttm":0.661,"sp":12.16,"statistics":{"ps_ttm":{"q8v":0.568,"q5v":0.4259,"q2v":0.3448,"cvpos":0.9147}},"lxr_fc_rights":12.16},{"date":"2025-11-04T16:00:00.000Z","stockId":2295,"ps_ttm":0.671,"sp":12.36,"statistics":{"ps_ttm":{"q8v":0.5672,"q5v":0.4258,"q2v":0.3448,"cvpos":0.9242}},"lxr_fc_rights":12.36},{"date":"2025-11-03T16:00:00.000Z","stockId":2295,"ps_ttm":0.668,"sp":12.29,"statistics":{"ps_ttm":{"q8v":0.5672,"q5v":0.4258,"q2v":0.3448,"cvpos":0.92}},"lxr_fc_rights":12.29},{"date":"2025-11-02T16:00:00.000Z","stockId":2295,"ps_ttm":0.685,"sp":12.61,"statistics":{"ps_ttm":{"q8v":0.5659,"q5v":0.4256,"q2v":0.3448,"cvpos":0.9352}},"lxr_fc_rights":12.61},{"date":"2025-10-30T16:00:00.000Z","stockId":2295,"ps_ttm":0.686,"sp":12.63,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.4251,"q2v":0.3443,"cvpos":0.9367}},"lxr_fc_rights":12.63},{"date":"2025-10-29T16:00:00.000Z","stockId":2295,"ps_ttm":0.675,"sp":12.42,"statistics":{"ps_ttm":{"q8v":0.5657,"q5v":0.4247,"q2v":0.3438,"cvpos":0.9312}},"lxr_fc_rights":12.42},{"date":"2025-10-28T16:00:00.000Z","stockId":2295,"ps_ttm":0.696,"sp":12.82,"statistics":{"ps_ttm":{"q8v":0.5649,"q5v":0.4243,"q2v":0.3438,"cvpos":0.9601}},"lxr_fc_rights":12.82},{"date":"2025-10-27T16:00:00.000Z","stockId":2295,"ps_ttm":0.722,"sp":12.74,"statistics":{"ps_ttm":{"q8v":0.5649,"q5v":0.4243,"q2v":0.3438,"cvpos":0.9779}},"lxr_fc_rights":12.74},{"date":"2025-10-26T16:00:00.000Z","stockId":2295,"ps_ttm":0.726,"sp":12.8,"statistics":{"ps_ttm":{"q8v":0.5642,"q5v":0.4243,"q2v":0.3438,"cvpos":0.9821}},"lxr_fc_rights":12.8},{"date":"2025-10-23T16:00:00.000Z","stockId":2295,"ps_ttm":0.724,"sp":12.76,"statistics":{"ps_ttm":{"q8v":0.5637,"q5v":0.424,"q2v":0.3432,"cvpos":0.9807}},"lxr_fc_rights":12.76},{"date":"2025-10-22T16:00:00.000Z","stockId":2295,"ps_ttm":0.716,"sp":12.62,"statistics":{"ps_ttm":{"q8v":0.5619,"q5v":0.4237,"q2v":0.3432,"cvpos":0.9739}},"lxr_fc_rights":12.62},{"date":"2025-10-21T16:00:00.000Z","stockId":2295,"ps_ttm":0.717,"sp":12.64,"statistics":{"ps_ttm":{"q8v":0.5619,"q5v":0.4237,"q2v":0.3432,"cvpos":0.978}},"lxr_fc_rights":12.64},{"date":"2025-10-20T16:00:00.000Z","stockId":2295,"ps_ttm":0.751,"sp":13.25,"statistics":{"ps_ttm":{"q8v":0.5619,"q5v":0.4236,"q2v":0.3432,"cvpos":0.989}},"lxr_fc_rights":13.25},{"date":"2025-10-19T16:00:00.000Z","stockId":2295,"ps_ttm":0.749,"sp":13.2,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.4234,"q2v":0.3432,"cvpos":0.9876}},"lxr_fc_rights":13.2},{"date":"2025-10-16T16:00:00.000Z","stockId":2295,"ps_ttm":0.743,"sp":13.1,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.4232,"q2v":0.3427,"cvpos":0.9876}},"lxr_fc_rights":13.1},{"date":"2025-10-15T16:00:00.000Z","stockId":2295,"ps_ttm":0.725,"sp":12.78,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.4224,"q2v":0.3427,"cvpos":0.9862}},"lxr_fc_rights":12.78},{"date":"2025-10-14T16:00:00.000Z","stockId":2295,"ps_ttm":0.749,"sp":13.2,"statistics":{"ps_ttm":{"q8v":0.558,"q5v":0.4216,"q2v":0.3427,"cvpos":0.989}},"lxr_fc_rights":13.2},{"date":"2025-10-13T16:00:00.000Z","stockId":2295,"ps_ttm":0.758,"sp":13.37,"statistics":{"ps_ttm":{"q8v":0.558,"q5v":0.4213,"q2v":0.3427,"cvpos":0.9903}},"lxr_fc_rights":13.37},{"date":"2025-10-12T16:00:00.000Z","stockId":2295,"ps_ttm":0.798,"sp":14.07,"statistics":{"ps_ttm":{"q8v":0.5573,"q5v":0.4208,"q2v":0.3423,"cvpos":0.9945}},"lxr_fc_rights":14.07},{"date":"2025-10-09T16:00:00.000Z","stockId":2295,"ps_ttm":0.834,"sp":14.71,"statistics":{"ps_ttm":{"q8v":0.5572,"q5v":0.4205,"q2v":0.3422,"cvpos":0.9959}},"lxr_fc_rights":14.71},{"date":"2025-10-08T16:00:00.000Z","stockId":2295,"ps_ttm":0.92,"sp":16.23,"statistics":{"ps_ttm":{"q8v":0.5565,"q5v":0.4203,"q2v":0.3406,"cvpos":1}},"lxr_fc_rights":16.23},{"date":"2025-09-29T16:00:00.000Z","stockId":2295,"ps_ttm":0.836,"sp":14.75,"statistics":{"ps_ttm":{"q8v":0.5565,"q5v":0.42,"q2v":0.3406,"cvpos":0.9986}},"lxr_fc_rights":14.75},{"date":"2025-09-28T16:00:00.000Z","stockId":2295,"ps_ttm":0.76,"sp":13.41,"statistics":{"ps_ttm":{"q8v":0.5558,"q5v":0.42,"q2v":0.3406,"cvpos":0.9972}},"lxr_fc_rights":13.41},{"date":"2025-09-25T16:00:00.000Z","stockId":2295,"ps_ttm":0.842,"sp":14.85,"statistics":{"ps_ttm":{"q8v":0.5542,"q5v":0.42,"q2v":0.3404,"cvpos":1}},"lxr_fc_rights":14.85},{"date":"2025-09-24T16:00:00.000Z","stockId":2295,"ps_ttm":0.766,"sp":13.5,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.4189,"q2v":0.3401,"cvpos":1}},"lxr_fc_rights":13.5},{"date":"2025-09-23T16:00:00.000Z","stockId":2295,"ps_ttm":0.696,"sp":12.27,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.4187,"q2v":0.3399,"cvpos":0.9849}},"lxr_fc_rights":12.27},{"date":"2025-09-22T16:00:00.000Z","stockId":2295,"ps_ttm":0.632,"sp":11.15,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.4184,"q2v":0.3399,"cvpos":0.9408}},"lxr_fc_rights":11.15},{"date":"2025-09-21T16:00:00.000Z","stockId":2295,"ps_ttm":0.615,"sp":10.84,"statistics":{"ps_ttm":{"q8v":0.5523,"q5v":0.4184,"q2v":0.3399,"cvpos":0.9298}},"lxr_fc_rights":10.84},{"date":"2025-09-18T16:00:00.000Z","stockId":2295,"ps_ttm":0.616,"sp":10.86,"statistics":{"ps_ttm":{"q8v":0.5496,"q5v":0.4184,"q2v":0.3391,"cvpos":0.9313}},"lxr_fc_rights":10.86},{"date":"2025-09-17T16:00:00.000Z","stockId":2295,"ps_ttm":0.605,"sp":10.67,"statistics":{"ps_ttm":{"q8v":0.5496,"q5v":0.4181,"q2v":0.3391,"cvpos":0.9121}},"lxr_fc_rights":10.67},{"date":"2025-09-16T16:00:00.000Z","stockId":2295,"ps_ttm":0.612,"sp":10.79,"statistics":{"ps_ttm":{"q8v":0.5496,"q5v":0.4177,"q2v":0.339,"cvpos":0.9271}},"lxr_fc_rights":10.79},{"date":"2025-09-15T16:00:00.000Z","stockId":2295,"ps_ttm":0.614,"sp":10.83,"statistics":{"ps_ttm":{"q8v":0.5496,"q5v":0.4173,"q2v":0.339,"cvpos":0.9311}},"lxr_fc_rights":10.83},{"date":"2025-09-14T16:00:00.000Z","stockId":2295,"ps_ttm":0.62,"sp":10.93,"statistics":{"ps_ttm":{"q8v":0.5481,"q5v":0.4163,"q2v":0.339,"cvpos":0.9339}},"lxr_fc_rights":10.93},{"date":"2025-09-11T16:00:00.000Z","stockId":2295,"ps_ttm":0.623,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.5481,"q5v":0.4157,"q2v":0.3385,"cvpos":0.9382}},"lxr_fc_rights":10.98},{"date":"2025-09-10T16:00:00.000Z","stockId":2295,"ps_ttm":0.648,"sp":11.42,"statistics":{"ps_ttm":{"q8v":0.5481,"q5v":0.4157,"q2v":0.3376,"cvpos":0.9477}},"lxr_fc_rights":11.42},{"date":"2025-09-09T16:00:00.000Z","stockId":2295,"ps_ttm":0.647,"sp":11.41,"statistics":{"ps_ttm":{"q8v":0.5481,"q5v":0.4157,"q2v":0.3376,"cvpos":0.9477}},"lxr_fc_rights":11.41},{"date":"2025-09-08T16:00:00.000Z","stockId":2295,"ps_ttm":0.616,"sp":10.87,"statistics":{"ps_ttm":{"q8v":0.542,"q5v":0.4157,"q2v":0.3376,"cvpos":0.9379}},"lxr_fc_rights":10.87},{"date":"2025-09-07T16:00:00.000Z","stockId":2295,"ps_ttm":0.603,"sp":10.63,"statistics":{"ps_ttm":{"q8v":0.5412,"q5v":0.4147,"q2v":0.3376,"cvpos":0.9159}},"lxr_fc_rights":10.63},{"date":"2025-09-04T16:00:00.000Z","stockId":2295,"ps_ttm":0.581,"sp":10.25,"statistics":{"ps_ttm":{"q8v":0.5412,"q5v":0.4136,"q2v":0.3371,"cvpos":0.8845}},"lxr_fc_rights":10.25},{"date":"2025-09-03T16:00:00.000Z","stockId":2295,"ps_ttm":0.564,"sp":9.94,"statistics":{"ps_ttm":{"q8v":0.5397,"q5v":0.4136,"q2v":0.3366,"cvpos":0.8418}},"lxr_fc_rights":9.94},{"date":"2025-09-02T16:00:00.000Z","stockId":2295,"ps_ttm":0.566,"sp":9.98,"statistics":{"ps_ttm":{"q8v":0.539,"q5v":0.4136,"q2v":0.3366,"cvpos":0.8499}},"lxr_fc_rights":9.98},{"date":"2025-09-01T16:00:00.000Z","stockId":2295,"ps_ttm":0.581,"sp":10.24,"statistics":{"ps_ttm":{"q8v":0.539,"q5v":0.4133,"q2v":0.3366,"cvpos":0.8814}},"lxr_fc_rights":10.24},{"date":"2025-08-31T16:00:00.000Z","stockId":2295,"ps_ttm":0.581,"sp":10.24,"statistics":{"ps_ttm":{"q8v":0.5383,"q5v":0.4129,"q2v":0.3365,"cvpos":0.8828}},"lxr_fc_rights":10.24},{"date":"2025-08-28T16:00:00.000Z","stockId":2295,"ps_ttm":0.584,"sp":10.29,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4127,"q2v":0.3352,"cvpos":0.89}},"lxr_fc_rights":10.29},{"date":"2025-08-27T16:00:00.000Z","stockId":2295,"ps_ttm":0.586,"sp":10.33,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4123,"q2v":0.334,"cvpos":0.8927}},"lxr_fc_rights":10.33},{"date":"2025-08-26T16:00:00.000Z","stockId":2295,"ps_ttm":0.591,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.5374,"q5v":0.412,"q2v":0.334,"cvpos":0.9008}},"lxr_fc_rights":10.42},{"date":"2025-08-25T16:00:00.000Z","stockId":2295,"ps_ttm":0.611,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.5359,"q5v":0.4117,"q2v":0.334,"cvpos":0.9324}},"lxr_fc_rights":10.78},{"date":"2025-08-24T16:00:00.000Z","stockId":2295,"ps_ttm":0.67,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.5351,"q5v":0.4109,"q2v":0.334,"cvpos":0.9545}},"lxr_fc_rights":10.98},{"date":"2025-08-21T16:00:00.000Z","stockId":2295,"ps_ttm":0.663,"sp":10.86,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.4095,"q2v":0.3338,"cvpos":0.9519}},"lxr_fc_rights":10.82},{"date":"2025-08-20T16:00:00.000Z","stockId":2295,"ps_ttm":0.671,"sp":10.99,"statistics":{"ps_ttm":{"q8v":0.5329,"q5v":0.4089,"q2v":0.3338,"cvpos":0.956}},"lxr_fc_rights":10.95},{"date":"2025-08-19T16:00:00.000Z","stockId":2295,"ps_ttm":0.676,"sp":11.07,"statistics":{"ps_ttm":{"q8v":0.5321,"q5v":0.4083,"q2v":0.3338,"cvpos":0.9601}},"lxr_fc_rights":11.03},{"date":"2025-08-18T16:00:00.000Z","stockId":2295,"ps_ttm":0.683,"sp":11.19,"statistics":{"ps_ttm":{"q8v":0.5313,"q5v":0.4083,"q2v":0.3338,"cvpos":0.9641}},"lxr_fc_rights":11.15},{"date":"2025-08-17T16:00:00.000Z","stockId":2295,"ps_ttm":0.674,"sp":11.05,"statistics":{"ps_ttm":{"q8v":0.5298,"q5v":0.4083,"q2v":0.3338,"cvpos":0.9614}},"lxr_fc_rights":11.01},{"date":"2025-08-14T16:00:00.000Z","stockId":2295,"ps_ttm":0.663,"sp":10.86,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.4079,"q2v":0.3334,"cvpos":0.9587}},"lxr_fc_rights":10.82},{"date":"2025-08-13T16:00:00.000Z","stockId":2295,"ps_ttm":0.66,"sp":10.82,"statistics":{"ps_ttm":{"q8v":0.526,"q5v":0.4078,"q2v":0.3332,"cvpos":0.9587}},"lxr_fc_rights":10.78},{"date":"2025-08-12T16:00:00.000Z","stockId":2295,"ps_ttm":0.677,"sp":11.1,"statistics":{"ps_ttm":{"q8v":0.5252,"q5v":0.4077,"q2v":0.3332,"cvpos":0.9628}},"lxr_fc_rights":11.06},{"date":"2025-08-11T16:00:00.000Z","stockId":2295,"ps_ttm":0.668,"sp":10.95,"statistics":{"ps_ttm":{"q8v":0.5242,"q5v":0.4077,"q2v":0.3332,"cvpos":0.9614}},"lxr_fc_rights":10.91},{"date":"2025-08-10T16:00:00.000Z","stockId":2295,"ps_ttm":0.69,"sp":11.3,"statistics":{"ps_ttm":{"q8v":0.523,"q5v":0.4075,"q2v":0.3329,"cvpos":0.9724}},"lxr_fc_rights":11.26},{"date":"2025-08-07T16:00:00.000Z","stockId":2295,"ps_ttm":0.696,"sp":11.4,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4068,"q2v":0.3319,"cvpos":0.9835}},"lxr_fc_rights":11.36},{"date":"2025-08-06T16:00:00.000Z","stockId":2295,"ps_ttm":0.689,"sp":11.29,"statistics":{"ps_ttm":{"q8v":0.5214,"q5v":0.4064,"q2v":0.3318,"cvpos":0.9725}},"lxr_fc_rights":11.25},{"date":"2025-08-05T16:00:00.000Z","stockId":2295,"ps_ttm":0.695,"sp":11.39,"statistics":{"ps_ttm":{"q8v":0.5206,"q5v":0.4064,"q2v":0.3318,"cvpos":0.9821}},"lxr_fc_rights":11.35},{"date":"2025-08-04T16:00:00.000Z","stockId":2295,"ps_ttm":0.693,"sp":11.35,"statistics":{"ps_ttm":{"q8v":0.5206,"q5v":0.4063,"q2v":0.3318,"cvpos":0.9807}},"lxr_fc_rights":11.31},{"date":"2025-08-03T16:00:00.000Z","stockId":2295,"ps_ttm":0.689,"sp":11.29,"statistics":{"ps_ttm":{"q8v":0.5206,"q5v":0.4059,"q2v":0.3316,"cvpos":0.9766}},"lxr_fc_rights":11.25},{"date":"2025-07-31T16:00:00.000Z","stockId":2295,"ps_ttm":0.638,"sp":10.46,"statistics":{"ps_ttm":{"q8v":0.5191,"q5v":0.4053,"q2v":0.331,"cvpos":0.9684}},"lxr_fc_rights":10.43},{"date":"2025-07-30T16:00:00.000Z","stockId":2295,"ps_ttm":0.604,"sp":9.89,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.4051,"q2v":0.331,"cvpos":0.9422}},"lxr_fc_rights":9.86},{"date":"2025-07-29T16:00:00.000Z","stockId":2295,"ps_ttm":0.607,"sp":9.95,"statistics":{"ps_ttm":{"q8v":0.5176,"q5v":0.4048,"q2v":0.331,"cvpos":0.9518}},"lxr_fc_rights":9.92},{"date":"2025-07-28T16:00:00.000Z","stockId":2295,"ps_ttm":0.6,"sp":9.83,"statistics":{"ps_ttm":{"q8v":0.5175,"q5v":0.4048,"q2v":0.331,"cvpos":0.9407}},"lxr_fc_rights":9.8},{"date":"2025-07-27T16:00:00.000Z","stockId":2295,"ps_ttm":0.602,"sp":9.87,"statistics":{"ps_ttm":{"q8v":0.5175,"q5v":0.4047,"q2v":0.331,"cvpos":0.9434}},"lxr_fc_rights":9.84},{"date":"2025-07-24T16:00:00.000Z","stockId":2295,"ps_ttm":0.588,"sp":9.64,"statistics":{"ps_ttm":{"q8v":0.5175,"q5v":0.4042,"q2v":0.3296,"cvpos":0.9271}},"lxr_fc_rights":9.61},{"date":"2025-07-23T16:00:00.000Z","stockId":2295,"ps_ttm":0.593,"sp":9.72,"statistics":{"ps_ttm":{"q8v":0.5169,"q5v":0.4038,"q2v":0.3296,"cvpos":0.934}},"lxr_fc_rights":9.69},{"date":"2025-07-22T16:00:00.000Z","stockId":2295,"ps_ttm":0.588,"sp":9.64,"statistics":{"ps_ttm":{"q8v":0.5166,"q5v":0.4038,"q2v":0.3296,"cvpos":0.9298}},"lxr_fc_rights":9.61},{"date":"2025-07-21T16:00:00.000Z","stockId":2295,"ps_ttm":0.589,"sp":9.65,"statistics":{"ps_ttm":{"q8v":0.5157,"q5v":0.4037,"q2v":0.3296,"cvpos":0.931}},"lxr_fc_rights":9.62},{"date":"2025-07-20T16:00:00.000Z","stockId":2295,"ps_ttm":0.609,"sp":9.98,"statistics":{"ps_ttm":{"q8v":0.5153,"q5v":0.4035,"q2v":0.3296,"cvpos":0.9545}},"lxr_fc_rights":9.95},{"date":"2025-07-17T16:00:00.000Z","stockId":2295,"ps_ttm":0.611,"sp":10.02,"statistics":{"ps_ttm":{"q8v":0.5153,"q5v":0.4029,"q2v":0.3287,"cvpos":0.9574}},"lxr_fc_rights":9.99},{"date":"2025-07-16T16:00:00.000Z","stockId":2295,"ps_ttm":0.621,"sp":10.18,"statistics":{"ps_ttm":{"q8v":0.5145,"q5v":0.4025,"q2v":0.3284,"cvpos":0.9629}},"lxr_fc_rights":10.15},{"date":"2025-07-15T16:00:00.000Z","stockId":2295,"ps_ttm":0.633,"sp":10.37,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.4024,"q2v":0.3284,"cvpos":0.9683}},"lxr_fc_rights":10.34},{"date":"2025-07-14T16:00:00.000Z","stockId":2295,"ps_ttm":0.643,"sp":10.53,"statistics":{"ps_ttm":{"q8v":0.5125,"q5v":0.4023,"q2v":0.3284,"cvpos":0.9697}},"lxr_fc_rights":10.5},{"date":"2025-07-13T16:00:00.000Z","stockId":2295,"ps_ttm":0.714,"sp":11.7,"statistics":{"ps_ttm":{"q8v":0.5122,"q5v":0.4018,"q2v":0.3282,"cvpos":0.9917}},"lxr_fc_rights":11.66},{"date":"2025-07-10T16:00:00.000Z","stockId":2295,"ps_ttm":0.695,"sp":11.39,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.401,"q2v":0.3277,"cvpos":0.9849}},"lxr_fc_rights":11.35},{"date":"2025-07-09T16:00:00.000Z","stockId":2295,"ps_ttm":0.632,"sp":10.35,"statistics":{"ps_ttm":{"q8v":0.5107,"q5v":0.401,"q2v":0.3273,"cvpos":0.9711}},"lxr_fc_rights":10.32},{"date":"2025-07-08T16:00:00.000Z","stockId":2295,"ps_ttm":0.674,"sp":11.04,"statistics":{"ps_ttm":{"q8v":0.5099,"q5v":0.401,"q2v":0.3273,"cvpos":0.9738}},"lxr_fc_rights":11},{"date":"2025-07-07T16:00:00.000Z","stockId":2295,"ps_ttm":0.613,"sp":10.04,"statistics":{"ps_ttm":{"q8v":0.5096,"q5v":0.4008,"q2v":0.3273,"cvpos":0.9697}},"lxr_fc_rights":10.01},{"date":"2025-07-06T16:00:00.000Z","stockId":2295,"ps_ttm":0.557,"sp":9.13,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4005,"q2v":0.3269,"cvpos":0.8869}},"lxr_fc_rights":9.1},{"date":"2025-07-03T16:00:00.000Z","stockId":2295,"ps_ttm":0.569,"sp":9.32,"statistics":{"ps_ttm":{"q8v":0.509,"q5v":0.4002,"q2v":0.3263,"cvpos":0.912}},"lxr_fc_rights":9.29},{"date":"2025-07-02T16:00:00.000Z","stockId":2295,"ps_ttm":0.632,"sp":10.36,"statistics":{"ps_ttm":{"q8v":0.5083,"q5v":0.4,"q2v":0.3258,"cvpos":0.9739}},"lxr_fc_rights":10.33},{"date":"2025-07-01T16:00:00.000Z","stockId":2295,"ps_ttm":0.575,"sp":9.42,"statistics":{"ps_ttm":{"q8v":0.5065,"q5v":0.4,"q2v":0.3258,"cvpos":0.9325}},"lxr_fc_rights":9.39},{"date":"2025-06-30T16:00:00.000Z","stockId":2295,"ps_ttm":0.522,"sp":8.56,"statistics":{"ps_ttm":{"q8v":0.5054,"q5v":0.4,"q2v":0.3258,"cvpos":0.8386}},"lxr_fc_rights":8.53},{"date":"2025-06-29T16:00:00.000Z","stockId":2295,"ps_ttm":0.517,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.5038,"q5v":0.3999,"q2v":0.3258,"cvpos":0.829}},"lxr_fc_rights":8.45},{"date":"2025-06-26T16:00:00.000Z","stockId":2295,"ps_ttm":0.524,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.501,"q5v":0.3992,"q2v":0.3249,"cvpos":0.8418}},"lxr_fc_rights":8.56},{"date":"2025-06-25T16:00:00.000Z","stockId":2295,"ps_ttm":0.518,"sp":8.49,"statistics":{"ps_ttm":{"q8v":0.5004,"q5v":0.3989,"q2v":0.3244,"cvpos":0.8336}},"lxr_fc_rights":8.46},{"date":"2025-06-24T16:00:00.000Z","stockId":2295,"ps_ttm":0.49,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.4986,"q5v":0.3989,"q2v":0.3244,"cvpos":0.7755}},"lxr_fc_rights":8},{"date":"2025-06-23T16:00:00.000Z","stockId":2295,"ps_ttm":0.51,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.4986,"q5v":0.3986,"q2v":0.3244,"cvpos":0.8124}},"lxr_fc_rights":8.32},{"date":"2025-06-22T16:00:00.000Z","stockId":2295,"ps_ttm":0.486,"sp":7.96,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.3982,"q2v":0.3244,"cvpos":0.7724}},"lxr_fc_rights":7.93},{"date":"2025-06-19T16:00:00.000Z","stockId":2295,"ps_ttm":0.479,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.3975,"q2v":0.3244,"cvpos":0.7483}},"lxr_fc_rights":7.82},{"date":"2025-06-18T16:00:00.000Z","stockId":2295,"ps_ttm":0.481,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.397,"q2v":0.324,"cvpos":0.7552}},"lxr_fc_rights":7.85},{"date":"2025-06-17T16:00:00.000Z","stockId":2295,"ps_ttm":0.491,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.3967,"q2v":0.324,"cvpos":0.7796}},"lxr_fc_rights":8.01},{"date":"2025-06-16T16:00:00.000Z","stockId":2295,"ps_ttm":0.492,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.3967,"q2v":0.324,"cvpos":0.7862}},"lxr_fc_rights":8.04},{"date":"2025-06-15T16:00:00.000Z","stockId":2295,"ps_ttm":0.495,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.3967,"q2v":0.3235,"cvpos":0.7903}},"lxr_fc_rights":8.08},{"date":"2025-06-12T16:00:00.000Z","stockId":2295,"ps_ttm":0.496,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.3964,"q2v":0.3235,"cvpos":0.7937}},"lxr_fc_rights":8.09},{"date":"2025-06-11T16:00:00.000Z","stockId":2295,"ps_ttm":0.507,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.3957,"q2v":0.323,"cvpos":0.8088}},"lxr_fc_rights":8.27},{"date":"2025-06-10T16:00:00.000Z","stockId":2295,"ps_ttm":0.508,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.4968,"q5v":0.3951,"q2v":0.323,"cvpos":0.8099}},"lxr_fc_rights":8.3},{"date":"2025-06-09T16:00:00.000Z","stockId":2295,"ps_ttm":0.509,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.4965,"q5v":0.3949,"q2v":0.323,"cvpos":0.811}},"lxr_fc_rights":8.31},{"date":"2025-06-08T16:00:00.000Z","stockId":2295,"ps_ttm":0.517,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.3943,"q2v":0.3227,"cvpos":0.829}},"lxr_fc_rights":8.44},{"date":"2025-06-05T16:00:00.000Z","stockId":2295,"ps_ttm":0.523,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.4961,"q5v":0.3934,"q2v":0.3226,"cvpos":0.8418}},"lxr_fc_rights":8.54},{"date":"2025-06-04T16:00:00.000Z","stockId":2295,"ps_ttm":0.521,"sp":8.53,"statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.3924,"q2v":0.3221,"cvpos":0.8377}},"lxr_fc_rights":8.5},{"date":"2025-06-03T16:00:00.000Z","stockId":2295,"ps_ttm":0.516,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.4932,"q5v":0.3914,"q2v":0.3221,"cvpos":0.8306}},"lxr_fc_rights":8.42},{"date":"2025-06-02T16:00:00.000Z","stockId":2295,"ps_ttm":0.501,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.493,"q5v":0.3913,"q2v":0.3221,"cvpos":0.8138}},"lxr_fc_rights":8.18},{"date":"2025-05-29T16:00:00.000Z","stockId":2295,"ps_ttm":0.497,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.4913,"q5v":0.3908,"q2v":0.3218,"cvpos":0.8102}},"lxr_fc_rights":8.11},{"date":"2025-05-28T16:00:00.000Z","stockId":2295,"ps_ttm":0.5,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3903,"q2v":0.3216,"cvpos":0.8143}},"lxr_fc_rights":8.17},{"date":"2025-05-27T16:00:00.000Z","stockId":2295,"ps_ttm":0.499,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3903,"q2v":0.3216,"cvpos":0.814}},"lxr_fc_rights":8.14},{"date":"2025-05-26T16:00:00.000Z","stockId":2295,"ps_ttm":0.496,"sp":8.13,"statistics":{"ps_ttm":{"q8v":0.4909,"q5v":0.3897,"q2v":0.3216,"cvpos":0.8097}},"lxr_fc_rights":8.1},{"date":"2025-05-25T16:00:00.000Z","stockId":2295,"ps_ttm":0.478,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3862,"q2v":0.3216,"cvpos":0.7697}},"lxr_fc_rights":7.8},{"date":"2025-05-22T16:00:00.000Z","stockId":2295,"ps_ttm":0.481,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3817,"q2v":0.3212,"cvpos":0.7813}},"lxr_fc_rights":7.86},{"date":"2025-05-21T16:00:00.000Z","stockId":2295,"ps_ttm":0.475,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3809,"q2v":0.3212,"cvpos":0.7689}},"lxr_fc_rights":7.75},{"date":"2025-05-20T16:00:00.000Z","stockId":2295,"ps_ttm":0.485,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3802,"q2v":0.3212,"cvpos":0.7948}},"lxr_fc_rights":7.91},{"date":"2025-05-19T16:00:00.000Z","stockId":2295,"ps_ttm":0.487,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3802,"q2v":0.3212,"cvpos":0.7972}},"lxr_fc_rights":7.95},{"date":"2025-05-18T16:00:00.000Z","stockId":2295,"ps_ttm":0.481,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3801,"q2v":0.3212,"cvpos":0.7848}},"lxr_fc_rights":7.86},{"date":"2025-05-15T16:00:00.000Z","stockId":2295,"ps_ttm":0.477,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3789,"q2v":0.3205,"cvpos":0.7744}},"lxr_fc_rights":7.78},{"date":"2025-05-14T16:00:00.000Z","stockId":2295,"ps_ttm":0.471,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3775,"q2v":0.3202,"cvpos":0.7675}},"lxr_fc_rights":7.69},{"date":"2025-05-13T16:00:00.000Z","stockId":2295,"ps_ttm":0.468,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3769,"q2v":0.3202,"cvpos":0.7576}},"lxr_fc_rights":7.64},{"date":"2025-05-12T16:00:00.000Z","stockId":2295,"ps_ttm":0.477,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3767,"q2v":0.3202,"cvpos":0.7752}},"lxr_fc_rights":7.79},{"date":"2025-05-11T16:00:00.000Z","stockId":2295,"ps_ttm":0.48,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3762,"q2v":0.3199,"cvpos":0.7807}},"lxr_fc_rights":7.83},{"date":"2025-05-08T16:00:00.000Z","stockId":2295,"ps_ttm":0.483,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3755,"q2v":0.3194,"cvpos":0.7923}},"lxr_fc_rights":7.88},{"date":"2025-05-07T16:00:00.000Z","stockId":2295,"ps_ttm":0.481,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3752,"q2v":0.3185,"cvpos":0.7882}},"lxr_fc_rights":7.86},{"date":"2025-05-06T16:00:00.000Z","stockId":2295,"ps_ttm":0.479,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.375,"q2v":0.3185,"cvpos":0.7824}},"lxr_fc_rights":7.82},{"date":"2025-05-05T16:00:00.000Z","stockId":2295,"ps_ttm":0.479,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3749,"q2v":0.3185,"cvpos":0.7834}},"lxr_fc_rights":7.82},{"date":"2025-04-29T16:00:00.000Z","stockId":2295,"ps_ttm":0.466,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3734,"q2v":0.3176,"cvpos":0.7603}},"lxr_fc_rights":7.6},{"date":"2025-04-28T16:00:00.000Z","stockId":2295,"ps_ttm":0.466,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3724,"q2v":0.3176,"cvpos":0.7628}},"lxr_fc_rights":7.61},{"date":"2025-04-27T16:00:00.000Z","stockId":2295,"ps_ttm":0.452,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3713,"q2v":0.3173,"cvpos":0.7379}},"lxr_fc_rights":7.39},{"date":"2025-04-24T16:00:00.000Z","stockId":2295,"ps_ttm":0.573,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3703,"q2v":0.3168,"cvpos":0.9243}},"lxr_fc_rights":7.49},{"date":"2025-04-23T16:00:00.000Z","stockId":2295,"ps_ttm":0.567,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.369,"q2v":0.3168,"cvpos":0.9133}},"lxr_fc_rights":7.41},{"date":"2025-04-22T16:00:00.000Z","stockId":2295,"ps_ttm":0.572,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.4864,"q5v":0.3682,"q2v":0.3168,"cvpos":0.9201}},"lxr_fc_rights":7.47},{"date":"2025-04-21T16:00:00.000Z","stockId":2295,"ps_ttm":0.558,"sp":7.31,"statistics":{"ps_ttm":{"q8v":0.4835,"q5v":0.3682,"q2v":0.3168,"cvpos":0.8979}},"lxr_fc_rights":7.29},{"date":"2025-04-20T16:00:00.000Z","stockId":2295,"ps_ttm":0.553,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.4835,"q5v":0.3678,"q2v":0.3165,"cvpos":0.8883}},"lxr_fc_rights":7.23},{"date":"2025-04-17T16:00:00.000Z","stockId":2295,"ps_ttm":0.539,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.4835,"q5v":0.3666,"q2v":0.3141,"cvpos":0.8693}},"lxr_fc_rights":7.04},{"date":"2025-04-16T16:00:00.000Z","stockId":2295,"ps_ttm":0.539,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3662,"q2v":0.3141,"cvpos":0.8707}},"lxr_fc_rights":7.04},{"date":"2025-04-15T16:00:00.000Z","stockId":2295,"ps_ttm":0.526,"sp":6.89,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3662,"q2v":0.3141,"cvpos":0.854}},"lxr_fc_rights":6.87},{"date":"2025-04-14T16:00:00.000Z","stockId":2295,"ps_ttm":0.542,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.4823,"q5v":0.3662,"q2v":0.3141,"cvpos":0.8759}},"lxr_fc_rights":7.08},{"date":"2025-04-13T16:00:00.000Z","stockId":2295,"ps_ttm":0.536,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.4815,"q5v":0.3662,"q2v":0.3134,"cvpos":0.8662}},"lxr_fc_rights":7},{"date":"2025-04-10T16:00:00.000Z","stockId":2295,"ps_ttm":0.521,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.4809,"q5v":0.3659,"q2v":0.3123,"cvpos":0.8556}},"lxr_fc_rights":6.81},{"date":"2025-04-09T16:00:00.000Z","stockId":2295,"ps_ttm":0.515,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.3656,"q2v":0.3119,"cvpos":0.8446}},"lxr_fc_rights":6.73},{"date":"2025-04-08T16:00:00.000Z","stockId":2295,"ps_ttm":0.498,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.4779,"q5v":0.3656,"q2v":0.3119,"cvpos":0.8306}},"lxr_fc_rights":6.51},{"date":"2025-04-07T16:00:00.000Z","stockId":2295,"ps_ttm":0.481,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.4733,"q5v":0.3656,"q2v":0.3119,"cvpos":0.8041}},"lxr_fc_rights":6.28},{"date":"2025-04-06T16:00:00.000Z","stockId":2295,"ps_ttm":0.518,"sp":6.78,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.3656,"q2v":0.3118,"cvpos":0.851}},"lxr_fc_rights":6.76},{"date":"2025-04-02T16:00:00.000Z","stockId":2295,"ps_ttm":0.575,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.4721,"q5v":0.3652,"q2v":0.3112,"cvpos":0.927}},"lxr_fc_rights":7.51},{"date":"2025-04-01T16:00:00.000Z","stockId":2295,"ps_ttm":0.575,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.4721,"q5v":0.3652,"q2v":0.3112,"cvpos":0.9283}},"lxr_fc_rights":7.51},{"date":"2025-03-31T16:00:00.000Z","stockId":2295,"ps_ttm":0.573,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.4713,"q5v":0.3651,"q2v":0.3112,"cvpos":0.9282}},"lxr_fc_rights":7.49},{"date":"2025-03-30T16:00:00.000Z","stockId":2295,"ps_ttm":0.567,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.4709,"q5v":0.3651,"q2v":0.3105,"cvpos":0.9199}},"lxr_fc_rights":7.41},{"date":"2025-03-27T16:00:00.000Z","stockId":2295,"ps_ttm":0.575,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.4709,"q5v":0.3643,"q2v":0.3085,"cvpos":0.9298}},"lxr_fc_rights":7.51},{"date":"2025-03-26T16:00:00.000Z","stockId":2295,"ps_ttm":0.595,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.3643,"q2v":0.3076,"cvpos":0.9518}},"lxr_fc_rights":7.77},{"date":"2025-03-25T16:00:00.000Z","stockId":2295,"ps_ttm":0.622,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.47,"q5v":0.3642,"q2v":0.3076,"cvpos":0.9738}},"lxr_fc_rights":8.12},{"date":"2025-03-24T16:00:00.000Z","stockId":2295,"ps_ttm":0.595,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3641,"q2v":0.3076,"cvpos":0.953}},"lxr_fc_rights":7.76},{"date":"2025-03-23T16:00:00.000Z","stockId":2295,"ps_ttm":0.605,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3635,"q2v":0.3071,"cvpos":0.9655}},"lxr_fc_rights":7.9},{"date":"2025-03-20T16:00:00.000Z","stockId":2295,"ps_ttm":0.599,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.4692,"q5v":0.363,"q2v":0.3062,"cvpos":0.9587}},"lxr_fc_rights":7.82},{"date":"2025-03-19T16:00:00.000Z","stockId":2295,"ps_ttm":0.606,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.4678,"q5v":0.362,"q2v":0.3055,"cvpos":0.9669}},"lxr_fc_rights":7.91},{"date":"2025-03-18T16:00:00.000Z","stockId":2295,"ps_ttm":0.604,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.362,"q2v":0.3055,"cvpos":0.9641}},"lxr_fc_rights":7.88},{"date":"2025-03-17T16:00:00.000Z","stockId":2295,"ps_ttm":0.611,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.466,"q5v":0.362,"q2v":0.3055,"cvpos":0.9724}},"lxr_fc_rights":7.98},{"date":"2025-03-16T16:00:00.000Z","stockId":2295,"ps_ttm":0.614,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.4643,"q5v":0.3619,"q2v":0.3052,"cvpos":0.9738}},"lxr_fc_rights":8.01},{"date":"2025-03-13T16:00:00.000Z","stockId":2295,"ps_ttm":0.611,"sp":8,"statistics":{"ps_ttm":{"q8v":0.4641,"q5v":0.3615,"q2v":0.3033,"cvpos":0.9738}},"lxr_fc_rights":7.97},{"date":"2025-03-12T16:00:00.000Z","stockId":2295,"ps_ttm":0.605,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.4634,"q5v":0.3615,"q2v":0.3029,"cvpos":0.9711}},"lxr_fc_rights":7.89},{"date":"2025-03-11T16:00:00.000Z","stockId":2295,"ps_ttm":0.599,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3615,"q2v":0.3029,"cvpos":0.9683}},"lxr_fc_rights":7.82},{"date":"2025-03-10T16:00:00.000Z","stockId":2295,"ps_ttm":0.599,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.4619,"q5v":0.3615,"q2v":0.3029,"cvpos":0.9682}},"lxr_fc_rights":7.81},{"date":"2025-03-09T16:00:00.000Z","stockId":2295,"ps_ttm":0.608,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.4608,"q5v":0.3614,"q2v":0.3025,"cvpos":0.9738}},"lxr_fc_rights":7.94},{"date":"2025-03-06T16:00:00.000Z","stockId":2295,"ps_ttm":0.595,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.4591,"q5v":0.361,"q2v":0.3008,"cvpos":0.9697}},"lxr_fc_rights":7.77},{"date":"2025-03-05T16:00:00.000Z","stockId":2295,"ps_ttm":0.592,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.4591,"q5v":0.361,"q2v":0.3004,"cvpos":0.9697}},"lxr_fc_rights":7.72},{"date":"2025-03-04T16:00:00.000Z","stockId":2295,"ps_ttm":0.586,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.4573,"q5v":0.361,"q2v":0.3004,"cvpos":0.9683}},"lxr_fc_rights":7.65},{"date":"2025-03-03T16:00:00.000Z","stockId":2295,"ps_ttm":0.572,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.4573,"q5v":0.3609,"q2v":0.3004,"cvpos":0.9503}},"lxr_fc_rights":7.47},{"date":"2025-03-02T16:00:00.000Z","stockId":2295,"ps_ttm":0.565,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.4573,"q5v":0.3609,"q2v":0.3002,"cvpos":0.942}},"lxr_fc_rights":7.38},{"date":"2025-02-27T16:00:00.000Z","stockId":2295,"ps_ttm":0.557,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.4556,"q5v":0.3604,"q2v":0.2983,"cvpos":0.9284}},"lxr_fc_rights":7.27},{"date":"2025-02-26T16:00:00.000Z","stockId":2295,"ps_ttm":0.566,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.4546,"q5v":0.3604,"q2v":0.2972,"cvpos":0.9449}},"lxr_fc_rights":7.39},{"date":"2025-02-25T16:00:00.000Z","stockId":2295,"ps_ttm":0.571,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.4537,"q5v":0.3604,"q2v":0.2972,"cvpos":0.949}},"lxr_fc_rights":7.46},{"date":"2025-02-24T16:00:00.000Z","stockId":2295,"statistics":{"ps_ttm":{"q8v":0.453,"q5v":0.3604,"q2v":0.2972,"cvpos":0.9309}},"ps_ttm":0.556,"sp":7.28,"lxr_fc_rights":7.26},{"date":"2025-02-23T16:00:00.000Z","stockId":2295,"ps_ttm":0.561,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.453,"q5v":0.3601,"q2v":0.297,"cvpos":0.9392}},"lxr_fc_rights":7.33},{"date":"2025-02-20T16:00:00.000Z","stockId":2295,"ps_ttm":0.55,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.4529,"q5v":0.3601,"q2v":0.2938,"cvpos":0.9229}},"lxr_fc_rights":7.18},{"date":"2025-02-19T16:00:00.000Z","stockId":2295,"ps_ttm":0.56,"sp":7.33,"statistics":{"ps_ttm":{"q8v":0.4521,"q5v":0.3601,"q2v":0.2933,"cvpos":0.938}},"lxr_fc_rights":7.31},{"date":"2025-02-18T16:00:00.000Z","stockId":2295,"ps_ttm":0.557,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.4521,"q5v":0.3601,"q2v":0.2933,"cvpos":0.9366}},"lxr_fc_rights":7.28},{"date":"2025-02-17T16:00:00.000Z","stockId":2295,"ps_ttm":0.548,"sp":7.18,"statistics":{"ps_ttm":{"q8v":0.4477,"q5v":0.3601,"q2v":0.2933,"cvpos":0.9213}},"lxr_fc_rights":7.16},{"date":"2025-02-16T16:00:00.000Z","stockId":2295,"ps_ttm":0.562,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.4469,"q5v":0.3601,"q2v":0.2928,"cvpos":0.9406}},"lxr_fc_rights":7.34},{"date":"2025-02-13T16:00:00.000Z","stockId":2295,"ps_ttm":0.553,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.4469,"q5v":0.3577,"q2v":0.2906,"cvpos":0.9339}},"lxr_fc_rights":7.23},{"date":"2025-02-12T16:00:00.000Z","stockId":2295,"ps_ttm":0.56,"sp":7.33,"statistics":{"ps_ttm":{"q8v":0.446,"q5v":0.3573,"q2v":0.2902,"cvpos":0.9408}},"lxr_fc_rights":7.31},{"date":"2025-02-11T16:00:00.000Z","stockId":2295,"ps_ttm":0.575,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.4451,"q5v":0.3573,"q2v":0.2902,"cvpos":0.9545}},"lxr_fc_rights":7.51},{"date":"2025-02-10T16:00:00.000Z","stockId":2295,"ps_ttm":0.582,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.4443,"q5v":0.3573,"q2v":0.2902,"cvpos":0.9641}},"lxr_fc_rights":7.6},{"date":"2025-02-09T16:00:00.000Z","stockId":2295,"ps_ttm":0.58,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3573,"q2v":0.2895,"cvpos":0.9627}},"lxr_fc_rights":7.57},{"date":"2025-02-06T16:00:00.000Z","stockId":2295,"ps_ttm":0.583,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3559,"q2v":0.2887,"cvpos":0.9656}},"lxr_fc_rights":7.61},{"date":"2025-02-05T16:00:00.000Z","stockId":2295,"ps_ttm":0.584,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3559,"q2v":0.2883,"cvpos":0.9683}},"lxr_fc_rights":7.62},{"date":"2025-02-04T16:00:00.000Z","stockId":2295,"ps_ttm":0.575,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.4423,"q5v":0.3559,"q2v":0.2883,"cvpos":0.9614}},"lxr_fc_rights":7.51},{"date":"2025-01-26T16:00:00.000Z","stockId":2295,"ps_ttm":0.557,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.4417,"q5v":0.3559,"q2v":0.2869,"cvpos":0.9476}},"lxr_fc_rights":7.27},{"date":"2025-01-23T16:00:00.000Z","stockId":2295,"ps_ttm":0.552,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.4417,"q5v":0.3553,"q2v":0.2847,"cvpos":0.9436}},"lxr_fc_rights":7.21},{"date":"2025-01-22T16:00:00.000Z","stockId":2295,"ps_ttm":0.538,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.4417,"q5v":0.3546,"q2v":0.2844,"cvpos":0.9298}},"lxr_fc_rights":7.03},{"date":"2025-01-21T16:00:00.000Z","stockId":2295,"ps_ttm":0.519,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.3542,"q2v":0.2844,"cvpos":0.9146}},"lxr_fc_rights":6.78},{"date":"2025-01-20T16:00:00.000Z","stockId":2295,"ps_ttm":0.521,"sp":6.82,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.3536,"q2v":0.2844,"cvpos":0.9159}},"lxr_fc_rights":6.8},{"date":"2025-01-19T16:00:00.000Z","stockId":2295,"ps_ttm":0.53,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.439,"q5v":0.353,"q2v":0.284,"cvpos":0.9214}},"lxr_fc_rights":6.92},{"date":"2025-01-16T16:00:00.000Z","stockId":2295,"ps_ttm":0.511,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.439,"q5v":0.3526,"q2v":0.2832,"cvpos":0.9065}},"lxr_fc_rights":6.68},{"date":"2025-01-15T16:00:00.000Z","stockId":2295,"ps_ttm":0.515,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.4376,"q5v":0.3523,"q2v":0.2832,"cvpos":0.9133}},"lxr_fc_rights":6.73},{"date":"2025-01-14T16:00:00.000Z","stockId":2295,"ps_ttm":0.509,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3521,"q2v":0.2832,"cvpos":0.905}},"lxr_fc_rights":6.65},{"date":"2025-01-13T16:00:00.000Z","stockId":2295,"ps_ttm":0.51,"sp":6.68,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.3516,"q2v":0.2832,"cvpos":0.9062}},"lxr_fc_rights":6.66},{"date":"2025-01-12T16:00:00.000Z","stockId":2295,"ps_ttm":0.49,"sp":6.42,"statistics":{"ps_ttm":{"q8v":0.4373,"q5v":0.351,"q2v":0.2831,"cvpos":0.891}},"lxr_fc_rights":6.4},{"date":"2025-01-09T16:00:00.000Z","stockId":2295,"ps_ttm":0.478,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.4364,"q5v":0.3506,"q2v":0.2807,"cvpos":0.8776}},"lxr_fc_rights":6.24},{"date":"2025-01-08T16:00:00.000Z","stockId":2295,"ps_ttm":0.491,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.4356,"q5v":0.3505,"q2v":0.2803,"cvpos":0.8927}},"lxr_fc_rights":6.41},{"date":"2025-01-07T16:00:00.000Z","stockId":2295,"ps_ttm":0.491,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.4349,"q5v":0.3505,"q2v":0.2803,"cvpos":0.8939}},"lxr_fc_rights":6.41},{"date":"2025-01-06T16:00:00.000Z","stockId":2295,"ps_ttm":0.495,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.4347,"q5v":0.3504,"q2v":0.2803,"cvpos":0.9007}},"lxr_fc_rights":6.47},{"date":"2025-01-05T16:00:00.000Z","stockId":2295,"ps_ttm":0.473,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.4347,"q5v":0.3499,"q2v":0.2803,"cvpos":0.8814}},"lxr_fc_rights":6.18},{"date":"2025-01-02T16:00:00.000Z","stockId":2295,"ps_ttm":0.464,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.4329,"q5v":0.3495,"q2v":0.279,"cvpos":0.8611}},"lxr_fc_rights":6.06},{"date":"2025-01-01T16:00:00.000Z","stockId":2295,"ps_ttm":0.493,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.4329,"q5v":0.3495,"q2v":0.279,"cvpos":0.9008}},"lxr_fc_rights":6.44},{"date":"2024-12-30T16:00:00.000Z","stockId":2295,"ps_ttm":0.491,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3494,"q2v":0.279,"cvpos":0.8979}},"lxr_fc_rights":6.41},{"date":"2024-12-29T16:00:00.000Z","stockId":2295,"ps_ttm":0.511,"sp":6.69,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3493,"q2v":0.279,"cvpos":0.9076}},"lxr_fc_rights":6.67},{"date":"2024-12-26T16:00:00.000Z","stockId":2295,"ps_ttm":0.532,"sp":6.97,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.3489,"q2v":0.2776,"cvpos":0.9243}},"lxr_fc_rights":6.95},{"date":"2024-12-25T16:00:00.000Z","stockId":2295,"ps_ttm":0.521,"sp":6.82,"statistics":{"ps_ttm":{"q8v":0.4286,"q5v":0.3486,"q2v":0.2765,"cvpos":0.9202}},"lxr_fc_rights":6.8},{"date":"2024-12-24T16:00:00.000Z","stockId":2295,"ps_ttm":0.512,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.4285,"q5v":0.3484,"q2v":0.2765,"cvpos":0.9118}},"lxr_fc_rights":6.69},{"date":"2024-12-23T16:00:00.000Z","stockId":2295,"ps_ttm":0.531,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.4283,"q5v":0.3482,"q2v":0.2765,"cvpos":0.9241}},"lxr_fc_rights":6.94},{"date":"2024-12-22T16:00:00.000Z","stockId":2295,"ps_ttm":0.535,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.428,"q5v":0.3478,"q2v":0.2763,"cvpos":0.9283}},"lxr_fc_rights":6.99},{"date":"2024-12-19T16:00:00.000Z","stockId":2295,"ps_ttm":0.581,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.4277,"q5v":0.3474,"q2v":0.2748,"cvpos":0.967}},"lxr_fc_rights":7.58},{"date":"2024-12-18T16:00:00.000Z","stockId":2295,"ps_ttm":0.568,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.4277,"q5v":0.3472,"q2v":0.2736,"cvpos":0.9587}},"lxr_fc_rights":7.42},{"date":"2024-12-17T16:00:00.000Z","stockId":2295,"ps_ttm":0.577,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.3471,"q2v":0.2736,"cvpos":0.9656}},"lxr_fc_rights":7.54},{"date":"2024-12-16T16:00:00.000Z","stockId":2295,"ps_ttm":0.576,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.347,"q2v":0.2736,"cvpos":0.9655}},"lxr_fc_rights":7.53},{"date":"2024-12-15T16:00:00.000Z","stockId":2295,"ps_ttm":0.607,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.3467,"q2v":0.2731,"cvpos":0.9738}},"lxr_fc_rights":7.92},{"date":"2024-12-12T16:00:00.000Z","stockId":2295,"ps_ttm":0.602,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.3464,"q2v":0.2714,"cvpos":0.9725}},"lxr_fc_rights":7.86},{"date":"2024-12-11T16:00:00.000Z","stockId":2295,"ps_ttm":0.604,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.346,"q2v":0.271,"cvpos":0.9739}},"lxr_fc_rights":7.88},{"date":"2024-12-10T16:00:00.000Z","stockId":2295,"ps_ttm":0.59,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.426,"q5v":0.3455,"q2v":0.271,"cvpos":0.9738}},"lxr_fc_rights":7.7},{"date":"2024-12-09T16:00:00.000Z","stockId":2295,"ps_ttm":0.583,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.4258,"q5v":0.3454,"q2v":0.271,"cvpos":0.9738}},"lxr_fc_rights":7.61},{"date":"2024-12-08T16:00:00.000Z","stockId":2295,"ps_ttm":0.579,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.4258,"q5v":0.3452,"q2v":0.2704,"cvpos":0.9738}},"lxr_fc_rights":7.56},{"date":"2024-12-05T16:00:00.000Z","stockId":2295,"ps_ttm":0.571,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.4253,"q5v":0.3448,"q2v":0.2701,"cvpos":0.9711}},"lxr_fc_rights":7.46},{"date":"2024-12-04T16:00:00.000Z","stockId":2295,"ps_ttm":0.566,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3448,"q2v":0.2701,"cvpos":0.9711}},"lxr_fc_rights":7.39},{"date":"2024-12-03T16:00:00.000Z","stockId":2295,"ps_ttm":0.562,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3448,"q2v":0.2701,"cvpos":0.9669}},"lxr_fc_rights":7.34},{"date":"2024-12-02T16:00:00.000Z","stockId":2295,"ps_ttm":0.573,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.4243,"q5v":0.3447,"q2v":0.2701,"cvpos":0.9738}},"lxr_fc_rights":7.48},{"date":"2024-12-01T16:00:00.000Z","stockId":2295,"ps_ttm":0.572,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.4243,"q5v":0.3444,"q2v":0.2701,"cvpos":0.9738}},"lxr_fc_rights":7.47},{"date":"2024-11-28T16:00:00.000Z","stockId":2295,"ps_ttm":0.562,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.4243,"q5v":0.3438,"q2v":0.2679,"cvpos":0.9711}},"lxr_fc_rights":7.34},{"date":"2024-11-27T16:00:00.000Z","stockId":2295,"ps_ttm":0.558,"sp":7.31,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.3435,"q2v":0.2679,"cvpos":0.9711}},"lxr_fc_rights":7.29},{"date":"2024-11-26T16:00:00.000Z","stockId":2295,"ps_ttm":0.548,"sp":7.18,"statistics":{"ps_ttm":{"q8v":0.4237,"q5v":0.3432,"q2v":0.2679,"cvpos":0.9614}},"lxr_fc_rights":7.16},{"date":"2024-11-25T16:00:00.000Z","stockId":2295,"ps_ttm":0.554,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.4237,"q5v":0.3432,"q2v":0.2679,"cvpos":0.9697}},"lxr_fc_rights":7.24},{"date":"2024-11-24T16:00:00.000Z","stockId":2295,"ps_ttm":0.55,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.4234,"q5v":0.3432,"q2v":0.2679,"cvpos":0.9669}},"lxr_fc_rights":7.18},{"date":"2024-11-21T16:00:00.000Z","stockId":2295,"ps_ttm":0.533,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.4234,"q5v":0.3432,"q2v":0.2673,"cvpos":0.9546}},"lxr_fc_rights":6.96},{"date":"2024-11-20T16:00:00.000Z","stockId":2295,"ps_ttm":0.541,"sp":7.09,"statistics":{"ps_ttm":{"q8v":0.4232,"q5v":0.343,"q2v":0.2673,"cvpos":0.9629}},"lxr_fc_rights":7.07},{"date":"2024-11-19T16:00:00.000Z","stockId":2295,"ps_ttm":0.537,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.4232,"q5v":0.3428,"q2v":0.2673,"cvpos":0.9587}},"lxr_fc_rights":7.02},{"date":"2024-11-18T16:00:00.000Z","stockId":2295,"ps_ttm":0.527,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3428,"q2v":0.2673,"cvpos":0.9572}},"lxr_fc_rights":6.88},{"date":"2024-11-17T16:00:00.000Z","stockId":2295,"ps_ttm":0.515,"sp":6.74,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3427,"q2v":0.2672,"cvpos":0.9517}},"lxr_fc_rights":6.72},{"date":"2024-11-14T16:00:00.000Z","stockId":2295,"ps_ttm":0.525,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.4205,"q5v":0.3425,"q2v":0.2664,"cvpos":0.9574}},"lxr_fc_rights":6.86},{"date":"2024-11-13T16:00:00.000Z","stockId":2295,"ps_ttm":0.538,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.4205,"q5v":0.3422,"q2v":0.2664,"cvpos":0.9601}},"lxr_fc_rights":7.03},{"date":"2024-11-12T16:00:00.000Z","stockId":2295,"ps_ttm":0.541,"sp":7.09,"statistics":{"ps_ttm":{"q8v":0.4205,"q5v":0.3422,"q2v":0.2664,"cvpos":0.9642}},"lxr_fc_rights":7.07},{"date":"2024-11-11T16:00:00.000Z","stockId":2295,"ps_ttm":0.54,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.42,"q5v":0.3422,"q2v":0.2664,"cvpos":0.9641}},"lxr_fc_rights":7.05},{"date":"2024-11-10T16:00:00.000Z","stockId":2295,"ps_ttm":0.548,"sp":7.18,"statistics":{"ps_ttm":{"q8v":0.42,"q5v":0.3422,"q2v":0.266,"cvpos":0.9655}},"lxr_fc_rights":7.16},{"date":"2024-11-07T16:00:00.000Z","stockId":2295,"ps_ttm":0.55,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.42,"q5v":0.3407,"q2v":0.2653,"cvpos":0.9684}},"lxr_fc_rights":7.18},{"date":"2024-11-06T16:00:00.000Z","stockId":2295,"ps_ttm":0.548,"sp":7.18,"statistics":{"ps_ttm":{"q8v":0.42,"q5v":0.3406,"q2v":0.2653,"cvpos":0.9684}},"lxr_fc_rights":7.16},{"date":"2024-11-05T16:00:00.000Z","stockId":2295,"ps_ttm":0.564,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.4189,"q5v":0.3406,"q2v":0.2653,"cvpos":0.9725}},"lxr_fc_rights":7.37},{"date":"2024-11-04T16:00:00.000Z","stockId":2295,"ps_ttm":0.565,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.4184,"q5v":0.3405,"q2v":0.2653,"cvpos":0.9738}},"lxr_fc_rights":7.38},{"date":"2024-11-03T16:00:00.000Z","stockId":2295,"ps_ttm":0.555,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.4184,"q5v":0.3404,"q2v":0.265,"cvpos":0.9738}},"lxr_fc_rights":7.25},{"date":"2024-10-31T16:00:00.000Z","stockId":2295,"ps_ttm":0.505,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.4184,"q5v":0.34,"q2v":0.2649,"cvpos":0.9629}},"lxr_fc_rights":6.6},{"date":"2024-10-30T16:00:00.000Z","stockId":2295,"ps_ttm":0.504,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.4184,"q5v":0.3399,"q2v":0.2646,"cvpos":0.9629}},"lxr_fc_rights":6.58},{"date":"2024-10-29T16:00:00.000Z","stockId":2295,"ps_ttm":0.517,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.4181,"q5v":0.3399,"q2v":0.2646,"cvpos":0.9683}},"lxr_fc_rights":6.31},{"date":"2024-10-28T16:00:00.000Z","stockId":2295,"ps_ttm":0.517,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.4173,"q5v":0.3398,"q2v":0.2646,"cvpos":0.9697}},"lxr_fc_rights":6.31},{"date":"2024-10-27T16:00:00.000Z","stockId":2295,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.4163,"q5v":0.3393,"q2v":0.2646,"cvpos":0.9697}},"ps_ttm":0.517,"lxr_fc_rights":6.3},{"date":"2024-10-24T16:00:00.000Z","stockId":2295,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.4163,"q5v":0.339,"q2v":0.2637,"cvpos":0.9656}},"ps_ttm":0.496,"lxr_fc_rights":6.05},{"date":"2024-10-23T16:00:00.000Z","stockId":2295,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.4157,"q5v":0.339,"q2v":0.2637,"cvpos":0.9615}},"ps_ttm":0.486,"lxr_fc_rights":5.93},{"date":"2024-10-22T16:00:00.000Z","stockId":2295,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.4157,"q5v":0.339,"q2v":0.2637,"cvpos":0.9532}},"ps_ttm":0.481,"lxr_fc_rights":5.87},{"date":"2024-10-21T16:00:00.000Z","stockId":2295,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.4157,"q5v":0.3388,"q2v":0.2637,"cvpos":0.9545}},"ps_ttm":0.482,"lxr_fc_rights":5.88},{"date":"2024-10-20T16:00:00.000Z","stockId":2295,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.4136,"q5v":0.3385,"q2v":0.2635,"cvpos":0.9462}},"ps_ttm":0.471,"lxr_fc_rights":5.74},{"date":"2024-10-17T16:00:00.000Z","stockId":2295,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.4136,"q5v":0.3376,"q2v":0.2635,"cvpos":0.9409}},"ps_ttm":0.469,"lxr_fc_rights":5.72},{"date":"2024-10-16T16:00:00.000Z","stockId":2295,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.4136,"q5v":0.3375,"q2v":0.2635,"cvpos":0.9326}},"ps_ttm":0.462,"lxr_fc_rights":5.63},{"date":"2024-10-15T16:00:00.000Z","stockId":2295,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.4136,"q5v":0.3375,"q2v":0.2635,"cvpos":0.9477}},"ps_ttm":0.471,"lxr_fc_rights":5.74},{"date":"2024-10-14T16:00:00.000Z","stockId":2295,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.4131,"q5v":0.3375,"q2v":0.2635,"cvpos":0.9393}},"ps_ttm":0.466,"lxr_fc_rights":5.68},{"date":"2024-10-13T16:00:00.000Z","stockId":2295,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.4128,"q5v":0.3373,"q2v":0.2635,"cvpos":0.9407}},"ps_ttm":0.468,"lxr_fc_rights":5.7},{"date":"2024-10-10T16:00:00.000Z","stockId":2295,"ps_ttm":0.453,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.4128,"q5v":0.3366,"q2v":0.2631,"cvpos":0.9216}},"lxr_fc_rights":5.52},{"date":"2024-10-09T16:00:00.000Z","stockId":2295,"ps_ttm":0.47,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.3363,"q2v":0.2624,"cvpos":0.9464}},"lxr_fc_rights":5.73},{"date":"2024-10-08T16:00:00.000Z","stockId":2295,"ps_ttm":0.463,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.412,"q5v":0.3362,"q2v":0.2624,"cvpos":0.9394}},"lxr_fc_rights":5.64},{"date":"2024-10-07T16:00:00.000Z","stockId":2295,"ps_ttm":0.513,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.4115,"q5v":0.3361,"q2v":0.2624,"cvpos":0.9683}},"lxr_fc_rights":6.25},{"date":"2024-09-29T16:00:00.000Z","stockId":2295,"ps_ttm":0.491,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.4103,"q5v":0.336,"q2v":0.2621,"cvpos":0.9655}},"lxr_fc_rights":5.99},{"date":"2024-09-26T16:00:00.000Z","stockId":2295,"ps_ttm":0.454,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3353,"q2v":0.2616,"cvpos":0.9312}},"lxr_fc_rights":5.53},{"date":"2024-09-25T16:00:00.000Z","stockId":2295,"ps_ttm":0.439,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.4095,"q5v":0.3346,"q2v":0.2616,"cvpos":0.9037}},"lxr_fc_rights":5.35},{"date":"2024-09-24T16:00:00.000Z","stockId":2295,"ps_ttm":0.428,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.4083,"q5v":0.334,"q2v":0.2616,"cvpos":0.8815}},"lxr_fc_rights":5.22},{"date":"2024-09-23T16:00:00.000Z","stockId":2295,"ps_ttm":0.423,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.4083,"q5v":0.3339,"q2v":0.2616,"cvpos":0.8538}},"lxr_fc_rights":5.16},{"date":"2024-09-22T16:00:00.000Z","stockId":2295,"ps_ttm":0.414,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.4083,"q5v":0.3338,"q2v":0.2616,"cvpos":0.8207}},"lxr_fc_rights":5.04},{"date":"2024-09-19T16:00:00.000Z","stockId":2295,"ps_ttm":0.406,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3338,"q2v":0.2616,"cvpos":0.7893}},"lxr_fc_rights":4.95},{"date":"2024-09-18T16:00:00.000Z","stockId":2295,"ps_ttm":0.41,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3336,"q2v":0.2616,"cvpos":0.8055}},"lxr_fc_rights":4.99},{"date":"2024-09-17T16:00:00.000Z","stockId":2295,"ps_ttm":0.389,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3334,"q2v":0.2616,"cvpos":0.7238}},"lxr_fc_rights":4.74},{"date":"2024-09-12T16:00:00.000Z","stockId":2295,"ps_ttm":0.398,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3333,"q2v":0.2616,"cvpos":0.7497}},"lxr_fc_rights":4.85},{"date":"2024-09-11T16:00:00.000Z","stockId":2295,"ps_ttm":0.405,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3331,"q2v":0.2616,"cvpos":0.784}},"lxr_fc_rights":4.93},{"date":"2024-09-10T16:00:00.000Z","stockId":2295,"ps_ttm":0.404,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3329,"q2v":0.2616,"cvpos":0.781}},"lxr_fc_rights":4.92},{"date":"2024-09-09T16:00:00.000Z","stockId":2295,"ps_ttm":0.41,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3329,"q2v":0.2616,"cvpos":0.8069}},"lxr_fc_rights":4.99},{"date":"2024-09-08T16:00:00.000Z","stockId":2295,"ps_ttm":0.408,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.4077,"q5v":0.3328,"q2v":0.2616,"cvpos":0.8014}},"lxr_fc_rights":4.97},{"date":"2024-09-05T16:00:00.000Z","stockId":2295,"ps_ttm":0.408,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.4077,"q5v":0.3319,"q2v":0.2616,"cvpos":0.8033}},"lxr_fc_rights":4.97},{"date":"2024-09-04T16:00:00.000Z","stockId":2295,"ps_ttm":0.413,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.3317,"q2v":0.2616,"cvpos":0.8143}},"lxr_fc_rights":5.03},{"date":"2024-09-03T16:00:00.000Z","stockId":2295,"ps_ttm":0.404,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.3316,"q2v":0.2616,"cvpos":0.7879}},"lxr_fc_rights":4.92},{"date":"2024-09-02T16:00:00.000Z","stockId":2295,"ps_ttm":0.412,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.4072,"q5v":0.3316,"q2v":0.2616,"cvpos":0.8124}},"lxr_fc_rights":5.02},{"date":"2024-09-01T16:00:00.000Z","stockId":2295,"ps_ttm":0.413,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.4064,"q5v":0.3315,"q2v":0.2616,"cvpos":0.8152}},"lxr_fc_rights":5.03},{"date":"2024-08-29T16:00:00.000Z","stockId":2295,"ps_ttm":0.442,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.4064,"q5v":0.3306,"q2v":0.2616,"cvpos":0.9092}},"lxr_fc_rights":5.05},{"date":"2024-08-28T16:00:00.000Z","stockId":2295,"ps_ttm":0.436,"sp":5,"statistics":{"ps_ttm":{"q8v":0.4056,"q5v":0.33,"q2v":0.2616,"cvpos":0.8982}},"lxr_fc_rights":4.98},{"date":"2024-08-27T16:00:00.000Z","stockId":2295,"ps_ttm":0.425,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.4053,"q5v":0.3297,"q2v":0.2616,"cvpos":0.8664}},"lxr_fc_rights":4.86},{"date":"2024-08-26T16:00:00.000Z","stockId":2295,"ps_ttm":0.418,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.4053,"q5v":0.3297,"q2v":0.2616,"cvpos":0.8345}},"lxr_fc_rights":4.78},{"date":"2024-08-25T16:00:00.000Z","stockId":2295,"ps_ttm":0.424,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.4048,"q5v":0.3296,"q2v":0.2616,"cvpos":0.8621}},"lxr_fc_rights":4.85},{"date":"2024-08-22T16:00:00.000Z","stockId":2295,"ps_ttm":0.41,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.4048,"q5v":0.3291,"q2v":0.2616,"cvpos":0.8198}},"lxr_fc_rights":4.69},{"date":"2024-08-21T16:00:00.000Z","stockId":2295,"ps_ttm":0.417,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.4046,"q5v":0.3287,"q2v":0.2616,"cvpos":0.8363}},"lxr_fc_rights":4.77},{"date":"2024-08-20T16:00:00.000Z","stockId":2295,"ps_ttm":0.426,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3287,"q2v":0.2616,"cvpos":0.8733}},"lxr_fc_rights":4.87},{"date":"2024-08-19T16:00:00.000Z","stockId":2295,"ps_ttm":0.423,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.4035,"q5v":0.3287,"q2v":0.2616,"cvpos":0.8607}},"lxr_fc_rights":4.84},{"date":"2024-08-18T16:00:00.000Z","stockId":2295,"ps_ttm":0.437,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.3285,"q2v":0.2616,"cvpos":0.9007}},"lxr_fc_rights":5},{"date":"2024-08-15T16:00:00.000Z","stockId":2295,"ps_ttm":0.437,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.4026,"q5v":0.328,"q2v":0.2616,"cvpos":0.9023}},"lxr_fc_rights":5},{"date":"2024-08-14T16:00:00.000Z","stockId":2295,"ps_ttm":0.447,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.4024,"q5v":0.3277,"q2v":0.2616,"cvpos":0.923}},"lxr_fc_rights":5.11},{"date":"2024-08-13T16:00:00.000Z","stockId":2295,"ps_ttm":0.439,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.4021,"q5v":0.3277,"q2v":0.2616,"cvpos":0.9077}},"lxr_fc_rights":5.02},{"date":"2024-08-12T16:00:00.000Z","stockId":2295,"ps_ttm":0.442,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.4016,"q5v":0.3277,"q2v":0.2616,"cvpos":0.9117}},"lxr_fc_rights":5.05},{"date":"2024-08-11T16:00:00.000Z","stockId":2295,"ps_ttm":0.435,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.3275,"q2v":0.2616,"cvpos":0.9021}},"lxr_fc_rights":4.97},{"date":"2024-08-08T16:00:00.000Z","stockId":2295,"ps_ttm":0.446,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.3268,"q2v":0.2616,"cvpos":0.923}},"lxr_fc_rights":5.1},{"date":"2024-08-07T16:00:00.000Z","stockId":2295,"ps_ttm":0.445,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.401,"q5v":0.3268,"q2v":0.2616,"cvpos":0.923}},"lxr_fc_rights":5.09},{"date":"2024-08-06T16:00:00.000Z","stockId":2295,"ps_ttm":0.457,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.4005,"q5v":0.3268,"q2v":0.2616,"cvpos":0.9353}},"lxr_fc_rights":5.23},{"date":"2024-08-05T16:00:00.000Z","stockId":2295,"ps_ttm":0.452,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.4005,"q5v":0.3266,"q2v":0.2616,"cvpos":0.9283}},"lxr_fc_rights":5.17},{"date":"2024-08-04T16:00:00.000Z","stockId":2295,"ps_ttm":0.443,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.4005,"q5v":0.3261,"q2v":0.2616,"cvpos":0.9214}},"lxr_fc_rights":5.06},{"date":"2024-08-01T16:00:00.000Z","stockId":2295,"ps_ttm":0.453,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.4,"q5v":0.3256,"q2v":0.2616,"cvpos":0.9312}},"lxr_fc_rights":5.18},{"date":"2024-07-31T16:00:00.000Z","stockId":2295,"ps_ttm":0.461,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.4,"q5v":0.3252,"q2v":0.2616,"cvpos":0.9422}},"lxr_fc_rights":5.27},{"date":"2024-07-30T16:00:00.000Z","stockId":2295,"ps_ttm":0.457,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.4,"q5v":0.3251,"q2v":0.2616,"cvpos":0.938}},"lxr_fc_rights":5.23},{"date":"2024-07-29T16:00:00.000Z","stockId":2295,"ps_ttm":0.443,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.3998,"q5v":0.325,"q2v":0.2616,"cvpos":0.9269}},"lxr_fc_rights":5.06},{"date":"2024-07-28T16:00:00.000Z","stockId":2295,"ps_ttm":0.437,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3247,"q2v":0.2616,"cvpos":0.92}},"lxr_fc_rights":5},{"date":"2024-07-25T16:00:00.000Z","stockId":2295,"ps_ttm":0.436,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.3989,"q5v":0.3244,"q2v":0.2616,"cvpos":0.9202}},"lxr_fc_rights":4.99},{"date":"2024-07-24T16:00:00.000Z","stockId":2295,"ps_ttm":0.429,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.3989,"q5v":0.3244,"q2v":0.2616,"cvpos":0.9106}},"lxr_fc_rights":4.85},{"date":"2024-07-23T16:00:00.000Z","stockId":2295,"ps_ttm":0.422,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.3984,"q5v":0.3244,"q2v":0.2616,"cvpos":0.8829}},"lxr_fc_rights":4.78},{"date":"2024-07-22T16:00:00.000Z","stockId":2295,"ps_ttm":0.428,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.3978,"q5v":0.3244,"q2v":0.2616,"cvpos":0.9062}},"lxr_fc_rights":4.84},{"date":"2024-07-21T16:00:00.000Z","stockId":2295,"ps_ttm":0.433,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3242,"q2v":0.2616,"cvpos":0.9159}},"lxr_fc_rights":4.9},{"date":"2024-07-18T16:00:00.000Z","stockId":2295,"ps_ttm":0.428,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3235,"q2v":0.2616,"cvpos":0.9092}},"lxr_fc_rights":4.84},{"date":"2024-07-17T16:00:00.000Z","stockId":2295,"ps_ttm":0.425,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3235,"q2v":0.2616,"cvpos":0.8982}},"lxr_fc_rights":4.81},{"date":"2024-07-16T16:00:00.000Z","stockId":2295,"ps_ttm":0.433,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.3235,"q2v":0.2616,"cvpos":0.9174}},"lxr_fc_rights":4.9},{"date":"2024-07-15T16:00:00.000Z","stockId":2295,"ps_ttm":0.443,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3235,"q2v":0.2616,"cvpos":0.9283}},"lxr_fc_rights":5.01},{"date":"2024-07-14T16:00:00.000Z","stockId":2295,"ps_ttm":0.447,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.3962,"q5v":0.3233,"q2v":0.2616,"cvpos":0.931}},"lxr_fc_rights":5.06},{"date":"2024-07-11T16:00:00.000Z","stockId":2295,"ps_ttm":0.459,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.3951,"q5v":0.3226,"q2v":0.2616,"cvpos":0.9409}},"lxr_fc_rights":5.2},{"date":"2024-07-10T16:00:00.000Z","stockId":2295,"ps_ttm":0.459,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.3946,"q5v":0.3226,"q2v":0.2616,"cvpos":0.9422}},"lxr_fc_rights":5.2},{"date":"2024-07-09T16:00:00.000Z","stockId":2295,"ps_ttm":0.435,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.3941,"q5v":0.3226,"q2v":0.2616,"cvpos":0.9242}},"lxr_fc_rights":4.92},{"date":"2024-07-08T16:00:00.000Z","stockId":2295,"ps_ttm":0.444,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.3935,"q5v":0.3226,"q2v":0.2616,"cvpos":0.9338}},"lxr_fc_rights":5.03},{"date":"2024-07-07T16:00:00.000Z","stockId":2295,"ps_ttm":0.442,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.3934,"q5v":0.3223,"q2v":0.2616,"cvpos":0.9324}},"lxr_fc_rights":5},{"date":"2024-07-04T16:00:00.000Z","stockId":2295,"ps_ttm":0.456,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.3914,"q5v":0.3221,"q2v":0.2616,"cvpos":0.9409}},"lxr_fc_rights":5.16},{"date":"2024-07-03T16:00:00.000Z","stockId":2295,"ps_ttm":0.448,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.3219,"q2v":0.2616,"cvpos":0.9367}},"lxr_fc_rights":5.07},{"date":"2024-07-02T16:00:00.000Z","stockId":2295,"ps_ttm":0.468,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.3912,"q5v":0.3218,"q2v":0.2616,"cvpos":0.9463}},"lxr_fc_rights":5.3},{"date":"2024-07-01T16:00:00.000Z","stockId":2295,"ps_ttm":0.472,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.3217,"q2v":0.2616,"cvpos":0.9531}},"lxr_fc_rights":5.35},{"date":"2024-06-30T16:00:00.000Z","stockId":2295,"ps_ttm":0.464,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.3216,"q2v":0.2616,"cvpos":0.9476}},"lxr_fc_rights":5.26},{"date":"2024-06-27T16:00:00.000Z","stockId":2295,"ps_ttm":0.463,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.3215,"q2v":0.2616,"cvpos":0.9477}},"lxr_fc_rights":5.25},{"date":"2024-06-26T16:00:00.000Z","stockId":2295,"ps_ttm":0.47,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.3213,"q2v":0.2616,"cvpos":0.9491}},"lxr_fc_rights":5.32},{"ps_ttm":0.473,"sp":5.43,"stockId":2295,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.3212,"q2v":0.2616,"cvpos":0.9559}},"lxr_fc_rights":5.36},{"ps_ttm":0.457,"sp":5.25,"stockId":2295,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3212,"q2v":0.2616,"cvpos":0.9503}},"lxr_fc_rights":5.18},{"ps_ttm":0.452,"sp":5.19,"stockId":2295,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3212,"q2v":0.2616,"cvpos":0.9476}},"lxr_fc_rights":5.12},{"ps_ttm":0.47,"sp":5.39,"stockId":2295,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3801,"q5v":0.3207,"q2v":0.2616,"cvpos":0.9519}},"lxr_fc_rights":5.32},{"ps_ttm":0.471,"sp":5.41,"stockId":2295,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3797,"q5v":0.3206,"q2v":0.2616,"cvpos":0.9546}},"lxr_fc_rights":5.34},{"ps_ttm":0.49,"sp":5.62,"stockId":2295,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3781,"q5v":0.3205,"q2v":0.2616,"cvpos":0.9656}},"lxr_fc_rights":5.55},{"ps_ttm":0.483,"sp":5.54,"stockId":2295,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3769,"q5v":0.3203,"q2v":0.2616,"cvpos":0.96}},"lxr_fc_rights":5.47},{"ps_ttm":0.472,"sp":5.42,"stockId":2295,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3765,"q5v":0.3201,"q2v":0.2616,"cvpos":0.9586}},"lxr_fc_rights":5.35},{"ps_ttm":0.483,"sp":5.55,"stockId":2295,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.3197,"q2v":0.2616,"cvpos":0.9629}},"lxr_fc_rights":5.48},{"ps_ttm":0.483,"sp":5.55,"stockId":2295,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3755,"q5v":0.3197,"q2v":0.2616,"cvpos":0.9642}},"lxr_fc_rights":5.48},{"ps_ttm":0.493,"sp":5.66,"stockId":2295,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3755,"q5v":0.3196,"q2v":0.2616,"cvpos":0.9669}},"lxr_fc_rights":5.58},{"ps_ttm":0.48,"sp":5.51,"stockId":2295,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.375,"q5v":0.3194,"q2v":0.2616,"cvpos":0.9641}},"lxr_fc_rights":5.44},{"ps_ttm":0.483,"sp":5.54,"stockId":2295,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3747,"q5v":0.3177,"q2v":0.2616,"cvpos":0.9656}},"lxr_fc_rights":5.47},{"ps_ttm":0.453,"sp":5.2,"stockId":2295,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3734,"q5v":0.3174,"q2v":0.2616,"cvpos":0.9629}},"lxr_fc_rights":5.13},{"ps_ttm":0.483,"sp":5.55,"stockId":2295,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3713,"q5v":0.3173,"q2v":0.2616,"cvpos":0.9669}},"lxr_fc_rights":5.48},{"ps_ttm":0.497,"sp":5.7,"stockId":2295,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3713,"q5v":0.3172,"q2v":0.2616,"cvpos":0.9683}},"lxr_fc_rights":5.62},{"ps_ttm":0.513,"sp":5.89,"stockId":2295,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3708,"q5v":0.3171,"q2v":0.2616,"cvpos":0.9697}},"lxr_fc_rights":5.81},{"ps_ttm":0.534,"sp":6.13,"stockId":2295,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3698,"q5v":0.3168,"q2v":0.2616,"cvpos":0.9711}},"lxr_fc_rights":6.05},{"ps_ttm":0.538,"sp":6.18,"stockId":2295,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3682,"q5v":0.3168,"q2v":0.2616,"cvpos":0.9725}},"lxr_fc_rights":6.1},{"ps_ttm":0.552,"sp":6.34,"stockId":2295,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3682,"q5v":0.3168,"q2v":0.2616,"cvpos":0.9738}},"lxr_fc_rights":6.26},{"ps_ttm":0.683,"sp":6.23,"stockId":2295,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3673,"q5v":0.3166,"q2v":0.2616,"cvpos":0.9752}},"lxr_fc_rights":6.15},{"ps_ttm":0.688,"sp":6.28,"stockId":2295,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3671,"q5v":0.3161,"q2v":0.2616,"cvpos":0.9793}},"lxr_fc_rights":6.2},{"ps_ttm":0.687,"sp":6.27,"stockId":2295,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3662,"q5v":0.3146,"q2v":0.2616,"cvpos":0.978}},"lxr_fc_rights":6.19},{"ps_ttm":0.695,"sp":6.34,"stockId":2295,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3662,"q5v":0.3141,"q2v":0.2616,"cvpos":0.9849}},"lxr_fc_rights":6.26},{"ps_ttm":0.713,"sp":6.51,"stockId":2295,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3662,"q5v":0.3141,"q2v":0.2616,"cvpos":0.9917}},"lxr_fc_rights":6.42},{"ps_ttm":0.717,"sp":6.54,"stockId":2295,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3661,"q5v":0.3137,"q2v":0.2616,"cvpos":0.9945}},"lxr_fc_rights":6.45},{"ps_ttm":0.736,"sp":6.72,"stockId":2295,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3661,"q5v":0.3131,"q2v":0.2616,"cvpos":1}},"lxr_fc_rights":6.63},{"ps_ttm":0.707,"sp":6.45,"stockId":2295,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.3124,"q2v":0.2616,"cvpos":0.9945}},"lxr_fc_rights":6.36},{"ps_ttm":0.696,"sp":6.35,"stockId":2295,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.3122,"q2v":0.2616,"cvpos":0.9917}},"lxr_fc_rights":6.27},{"ps_ttm":0.691,"sp":6.31,"stockId":2295,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.3121,"q2v":0.2616,"cvpos":0.9904}},"lxr_fc_rights":6.23},{"ps_ttm":0.7,"sp":6.39,"stockId":2295,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.312,"q2v":0.2616,"cvpos":0.9931}},"lxr_fc_rights":6.3},{"ps_ttm":0.69,"sp":6.3,"stockId":2295,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3652,"q5v":0.3119,"q2v":0.2616,"cvpos":0.9917}},"lxr_fc_rights":6.22},{"date":"2024-05-09T16:00:00.000Z","stockId":2295,"ps_ttm":0.714,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.3651,"q5v":0.3113,"q2v":0.2616,"cvpos":0.9959}},"lxr_fc_rights":6.43},{"date":"2024-05-08T16:00:00.000Z","stockId":2295,"ps_ttm":0.719,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.3651,"q5v":0.3109,"q2v":0.2616,"cvpos":0.9986}},"lxr_fc_rights":6.47},{"date":"2024-05-07T16:00:00.000Z","stockId":2295,"ps_ttm":0.705,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.3646,"q5v":0.3105,"q2v":0.2616,"cvpos":0.9972}},"lxr_fc_rights":6.34},{"date":"2024-05-06T16:00:00.000Z","stockId":2295,"ps_ttm":0.72,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.3643,"q5v":0.31,"q2v":0.2616,"cvpos":1}},"lxr_fc_rights":6.48},{"date":"2024-05-05T16:00:00.000Z","stockId":2295,"ps_ttm":0.717,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.3643,"q5v":0.3092,"q2v":0.2616,"cvpos":1}},"lxr_fc_rights":6.45},{"date":"2024-04-29T16:00:00.000Z","stockId":2295,"ps_ttm":0.687,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.3641,"q5v":0.3088,"q2v":0.2616,"cvpos":0.9986}},"lxr_fc_rights":6.19},{"date":"2024-04-28T16:00:00.000Z","stockId":2295,"ps_ttm":0.692,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.3635,"q5v":0.3086,"q2v":0.2616,"cvpos":1}},"lxr_fc_rights":6.24},{"date":"2024-04-25T16:00:00.000Z","stockId":2295,"ps_ttm":0.32,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.3634,"q5v":0.3082,"q2v":0.2616,"cvpos":0.5447}},"lxr_fc_rights":5.93},{"date":"2024-04-24T16:00:00.000Z","stockId":2295,"ps_ttm":0.323,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.3634,"q5v":0.3082,"q2v":0.2616,"cvpos":0.5681}},"lxr_fc_rights":5.98},{"date":"2024-04-23T16:00:00.000Z","stockId":2295,"ps_ttm":0.317,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.3634,"q5v":0.3079,"q2v":0.2616,"cvpos":0.5358}},"lxr_fc_rights":5.88},{"date":"2024-04-22T16:00:00.000Z","stockId":2295,"ps_ttm":0.319,"sp":6,"statistics":{"ps_ttm":{"q8v":0.3634,"q5v":0.3077,"q2v":0.2616,"cvpos":0.5407}},"lxr_fc_rights":5.92},{"date":"2024-04-21T16:00:00.000Z","stockId":2295,"ps_ttm":0.322,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.3634,"q5v":0.3077,"q2v":0.2616,"cvpos":0.5545}},"lxr_fc_rights":5.96},{"date":"2024-04-18T16:00:00.000Z","stockId":2295,"ps_ttm":0.356,"sp":6.68,"statistics":{"ps_ttm":{"q8v":0.3634,"q5v":0.3082,"q2v":0.2616,"cvpos":0.7524}},"lxr_fc_rights":6.59},{"date":"2024-04-17T16:00:00.000Z","stockId":2295,"ps_ttm":0.391,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.3634,"q5v":0.3082,"q2v":0.2616,"cvpos":0.8611}},"lxr_fc_rights":7.25},{"date":"2024-04-16T16:00:00.000Z","stockId":2295,"ps_ttm":0.407,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.363,"q5v":0.3079,"q2v":0.2616,"cvpos":0.9215}},"lxr_fc_rights":7.55},{"date":"2024-04-15T16:00:00.000Z","stockId":2295,"ps_ttm":0.42,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.362,"q5v":0.3077,"q2v":0.2616,"cvpos":0.9531}},"lxr_fc_rights":7.78},{"date":"2024-04-14T16:00:00.000Z","stockId":2295,"ps_ttm":0.455,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.362,"q5v":0.3077,"q2v":0.2616,"cvpos":0.9986}},"lxr_fc_rights":8.43},{"date":"2024-04-11T16:00:00.000Z","stockId":2295,"ps_ttm":0.471,"sp":8.84,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.3077,"q2v":0.2616,"cvpos":1}},"lxr_fc_rights":8.72},{"date":"2024-04-10T16:00:00.000Z","stockId":2295,"ps_ttm":0.428,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.3615,"q5v":0.3077,"q2v":0.2616,"cvpos":0.9876}},"lxr_fc_rights":7.93},{"date":"2024-04-09T16:00:00.000Z","stockId":2295,"ps_ttm":0.403,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.3615,"q5v":0.3076,"q2v":0.2616,"cvpos":0.9146}},"lxr_fc_rights":7.48},{"date":"2024-04-08T16:00:00.000Z","stockId":2295,"ps_ttm":0.414,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.3615,"q5v":0.3075,"q2v":0.2616,"cvpos":0.9407}},"lxr_fc_rights":7.67},{"date":"2024-04-07T16:00:00.000Z","stockId":2295,"ps_ttm":0.376,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.3615,"q5v":0.3075,"q2v":0.2616,"cvpos":0.8538}},"lxr_fc_rights":6.97},{"date":"2024-04-02T16:00:00.000Z","stockId":2295,"ps_ttm":0.4,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.3077,"q2v":0.2616,"cvpos":0.8968}},"lxr_fc_rights":7.41},{"date":"2024-04-01T16:00:00.000Z","stockId":2295,"ps_ttm":0.42,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.3611,"q5v":0.3076,"q2v":0.2616,"cvpos":0.9587}},"lxr_fc_rights":7.78},{"date":"2024-03-31T16:00:00.000Z","stockId":2295,"ps_ttm":0.382,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.361,"q5v":0.3076,"q2v":0.2616,"cvpos":0.8678}},"lxr_fc_rights":7.07},{"date":"2024-03-28T16:00:00.000Z","stockId":2295,"ps_ttm":0.347,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3079,"q2v":0.2616,"cvpos":0.7349}},"lxr_fc_rights":6.43},{"date":"2024-03-27T16:00:00.000Z","stockId":2295,"ps_ttm":0.333,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3079,"q2v":0.2616,"cvpos":0.6401}},"lxr_fc_rights":6.17},{"date":"2024-03-26T16:00:00.000Z","stockId":2295,"ps_ttm":0.322,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.361,"q5v":0.3077,"q2v":0.2616,"cvpos":0.5722}},"lxr_fc_rights":5.97},{"date":"2024-03-25T16:00:00.000Z","stockId":2295,"ps_ttm":0.336,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.361,"q5v":0.3076,"q2v":0.2616,"cvpos":0.6612}},"lxr_fc_rights":6.23},{"date":"2024-03-24T16:00:00.000Z","stockId":2295,"ps_ttm":0.334,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.361,"q5v":0.3076,"q2v":0.2616,"cvpos":0.6529}},"lxr_fc_rights":6.19},{"date":"2024-03-21T16:00:00.000Z","stockId":2295,"ps_ttm":0.348,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3079,"q2v":0.2616,"cvpos":0.739}},"lxr_fc_rights":6.44},{"date":"2024-03-20T16:00:00.000Z","stockId":2295,"ps_ttm":0.359,"sp":6.74,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3079,"q2v":0.2616,"cvpos":0.783}},"lxr_fc_rights":6.65},{"date":"2024-03-19T16:00:00.000Z","stockId":2295,"ps_ttm":0.377,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.361,"q5v":0.3077,"q2v":0.2616,"cvpos":0.8611}},"lxr_fc_rights":6.99},{"date":"2024-03-18T16:00:00.000Z","stockId":2295,"ps_ttm":0.343,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3076,"q2v":0.2616,"cvpos":0.7121}},"lxr_fc_rights":6.35},{"date":"2024-03-17T16:00:00.000Z","stockId":2295,"ps_ttm":0.333,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3077,"q2v":0.2616,"cvpos":0.6492}},"lxr_fc_rights":6.18},{"date":"2024-03-14T16:00:00.000Z","stockId":2295,"ps_ttm":0.328,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3082,"q2v":0.2616,"cvpos":0.6228}},"lxr_fc_rights":6.09},{"date":"2024-03-13T16:00:00.000Z","stockId":2295,"ps_ttm":0.318,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3079,"q2v":0.2616,"cvpos":0.5481}},"lxr_fc_rights":5.89},{"date":"2024-03-12T16:00:00.000Z","stockId":2295,"ps_ttm":0.312,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3077,"q2v":0.2616,"cvpos":0.5213}},"lxr_fc_rights":5.79},{"date":"2024-03-11T16:00:00.000Z","stockId":2295,"ps_ttm":0.314,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3077,"q2v":0.2616,"cvpos":0.5241}},"lxr_fc_rights":5.82},{"date":"2024-03-10T16:00:00.000Z","stockId":2295,"ps_ttm":0.316,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3077,"q2v":0.2616,"cvpos":0.5309}},"lxr_fc_rights":5.85},{"date":"2024-03-07T16:00:00.000Z","stockId":2295,"ps_ttm":0.312,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3082,"q2v":0.2616,"cvpos":0.5171}},"lxr_fc_rights":5.78},{"date":"2024-03-06T16:00:00.000Z","stockId":2295,"ps_ttm":0.301,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3079,"q2v":0.2616,"cvpos":0.4684}},"lxr_fc_rights":5.57},{"date":"2024-03-05T16:00:00.000Z","stockId":2295,"ps_ttm":0.293,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3082,"q2v":0.2616,"cvpos":0.4388}},"lxr_fc_rights":5.44},{"date":"2024-03-04T16:00:00.000Z","stockId":2295,"ps_ttm":0.287,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3085,"q2v":0.2616,"cvpos":0.403}},"lxr_fc_rights":5.32},{"date":"2024-03-03T16:00:00.000Z","stockId":2295,"ps_ttm":0.297,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3086,"q2v":0.2616,"cvpos":0.4457}},"lxr_fc_rights":5.51},{"date":"2024-02-29T16:00:00.000Z","stockId":2295,"ps_ttm":0.299,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3092,"q2v":0.2616,"cvpos":0.4568}},"lxr_fc_rights":5.55},{"date":"2024-02-28T16:00:00.000Z","stockId":2295,"ps_ttm":0.3,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3094,"q2v":0.2616,"cvpos":0.4588}},"lxr_fc_rights":5.56},{"date":"2024-02-27T16:00:00.000Z","stockId":2295,"ps_ttm":0.294,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.31,"q2v":0.2616,"cvpos":0.4388}},"lxr_fc_rights":5.45},{"date":"2024-02-26T16:00:00.000Z","stockId":2295,"ps_ttm":0.326,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3105,"q2v":0.2616,"cvpos":0.595}},"lxr_fc_rights":6.04},{"date":"2024-02-25T16:00:00.000Z","stockId":2295,"ps_ttm":0.311,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3105,"q2v":0.2616,"cvpos":0.5055}},"lxr_fc_rights":5.77},{"date":"2024-02-22T16:00:00.000Z","stockId":2295,"ps_ttm":0.307,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3109,"q2v":0.2616,"cvpos":0.4821}},"lxr_fc_rights":5.68},{"date":"2024-02-21T16:00:00.000Z","stockId":2295,"ps_ttm":0.289,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3109,"q2v":0.2616,"cvpos":0.4135}},"lxr_fc_rights":5.36},{"date":"2024-02-20T16:00:00.000Z","stockId":2295,"ps_ttm":0.274,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3111,"q2v":0.2616,"cvpos":0.2916}},"lxr_fc_rights":5.07},{"date":"2024-02-19T16:00:00.000Z","stockId":2295,"ps_ttm":0.262,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3112,"q2v":0.2616,"cvpos":0.208}},"lxr_fc_rights":4.86},{"date":"2024-02-18T16:00:00.000Z","stockId":2295,"ps_ttm":0.259,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3112,"q2v":0.2616,"cvpos":0.1736}},"lxr_fc_rights":4.8},{"date":"2024-02-07T16:00:00.000Z","stockId":2295,"ps_ttm":0.242,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3109,"q2v":0.2616,"cvpos":0.0439}},"lxr_fc_rights":4.48},{"date":"2024-02-06T16:00:00.000Z","stockId":2295,"ps_ttm":0.22,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3109,"q2v":0.2617,"cvpos":0.0027}},"lxr_fc_rights":4.07},{"date":"2024-02-05T16:00:00.000Z","stockId":2295,"ps_ttm":0.242,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3111,"q2v":0.2617,"cvpos":0.0426}},"lxr_fc_rights":4.48},{"date":"2024-02-04T16:00:00.000Z","stockId":2295,"ps_ttm":0.267,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3111,"q2v":0.262,"cvpos":0.2393}},"lxr_fc_rights":4.95},{"date":"2024-02-01T16:00:00.000Z","stockId":2295,"ps_ttm":0.297,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3109,"q2v":0.2621,"cvpos":0.4417}},"lxr_fc_rights":5.51},{"date":"2024-01-31T16:00:00.000Z","stockId":2295,"ps_ttm":0.32,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3109,"q2v":0.2621,"cvpos":0.5446}},"lxr_fc_rights":5.94},{"date":"2024-01-30T16:00:00.000Z","stockId":2295,"ps_ttm":0.332,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3109,"q2v":0.2621,"cvpos":0.6319}},"lxr_fc_rights":6.15},{"date":"2024-01-29T16:00:00.000Z","stockId":2295,"ps_ttm":0.355,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.3107,"q2v":0.262,"cvpos":0.7717}},"lxr_fc_rights":6.58},{"date":"2024-01-28T16:00:00.000Z","stockId":2295,"ps_ttm":0.367,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.3609,"q5v":0.31,"q2v":0.262,"cvpos":0.8446}},"lxr_fc_rights":6.81},{"date":"2024-01-25T16:00:00.000Z","stockId":2295,"ps_ttm":0.383,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.309,"q2v":0.2621,"cvpos":0.8711}},"lxr_fc_rights":7.1},{"date":"2024-01-24T16:00:00.000Z","stockId":2295,"ps_ttm":0.375,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.3088,"q2v":0.2621,"cvpos":0.8573}},"lxr_fc_rights":6.95},{"date":"2024-01-23T16:00:00.000Z","stockId":2295,"ps_ttm":0.36,"sp":6.77,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.3087,"q2v":0.2621,"cvpos":0.7981}},"lxr_fc_rights":6.68},{"date":"2024-01-22T16:00:00.000Z","stockId":2295,"ps_ttm":0.35,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.3086,"q2v":0.262,"cvpos":0.762}},"lxr_fc_rights":6.49},{"date":"2024-01-21T16:00:00.000Z","stockId":2295,"ps_ttm":0.361,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.3086,"q2v":0.262,"cvpos":0.8102}},"lxr_fc_rights":6.7},{"date":"2024-01-18T16:00:00.000Z","stockId":2295,"ps_ttm":0.391,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.3601,"q5v":0.3088,"q2v":0.2621,"cvpos":0.8752}},"lxr_fc_rights":7.25},{"date":"2024-01-17T16:00:00.000Z","stockId":2295,"ps_ttm":0.397,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.3601,"q5v":0.3088,"q2v":0.2621,"cvpos":0.8861}},"lxr_fc_rights":7.35},{"date":"2024-01-16T16:00:00.000Z","stockId":2295,"ps_ttm":0.411,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.3601,"q5v":0.3087,"q2v":0.2621,"cvpos":0.9396}},"lxr_fc_rights":7.63},{"date":"2024-01-15T16:00:00.000Z","stockId":2295,"ps_ttm":0.421,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.3601,"q5v":0.3086,"q2v":0.262,"cvpos":0.967}},"lxr_fc_rights":7.8},{"date":"2024-01-14T16:00:00.000Z","stockId":2295,"ps_ttm":0.424,"sp":7.96,"statistics":{"ps_ttm":{"q8v":0.3601,"q5v":0.3085,"q2v":0.262,"cvpos":0.9711}},"lxr_fc_rights":7.85},{"date":"2024-01-11T16:00:00.000Z","stockId":2295,"ps_ttm":0.424,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.3601,"q5v":0.3082,"q2v":0.2621,"cvpos":0.9739}},"lxr_fc_rights":7.86},{"date":"2024-01-10T16:00:00.000Z","stockId":2295,"ps_ttm":0.429,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.3577,"q5v":0.3079,"q2v":0.2621,"cvpos":0.989}},"lxr_fc_rights":7.94},{"date":"2024-01-09T16:00:00.000Z","stockId":2295,"ps_ttm":0.426,"sp":8,"statistics":{"ps_ttm":{"q8v":0.3573,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9808}},"lxr_fc_rights":7.89},{"date":"2024-01-08T16:00:00.000Z","stockId":2295,"ps_ttm":0.432,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.3573,"q5v":0.3077,"q2v":0.262,"cvpos":0.9917}},"lxr_fc_rights":8.01},{"date":"2024-01-07T16:00:00.000Z","stockId":2295,"ps_ttm":0.426,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.3573,"q5v":0.3077,"q2v":0.262,"cvpos":0.9849}},"lxr_fc_rights":7.9},{"date":"2024-01-04T16:00:00.000Z","stockId":2295,"ps_ttm":0.432,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.3568,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9931}},"lxr_fc_rights":8.01},{"date":"2024-01-03T16:00:00.000Z","stockId":2295,"ps_ttm":0.442,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.3559,"q5v":0.3079,"q2v":0.2621,"cvpos":1}},"lxr_fc_rights":8.2},{"date":"2024-01-02T16:00:00.000Z","stockId":2295,"ps_ttm":0.438,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.3559,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9973}},"lxr_fc_rights":8.11},{"date":"2024-01-01T16:00:00.000Z","stockId":2295,"ps_ttm":0.44,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.3559,"q5v":0.3077,"q2v":0.262,"cvpos":0.9986}},"lxr_fc_rights":8.15},{"date":"2023-12-28T16:00:00.000Z","stockId":2295,"ps_ttm":0.435,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.3559,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9986}},"lxr_fc_rights":8.06},{"date":"2023-12-27T16:00:00.000Z","stockId":2295,"ps_ttm":0.424,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.3542,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9877}},"lxr_fc_rights":7.86},{"date":"2023-12-26T16:00:00.000Z","stockId":2295,"ps_ttm":0.424,"sp":7.96,"statistics":{"ps_ttm":{"q8v":0.353,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9876}},"lxr_fc_rights":7.85},{"date":"2023-12-25T16:00:00.000Z","stockId":2295,"ps_ttm":0.416,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.353,"q5v":0.3077,"q2v":0.262,"cvpos":0.9656}},"lxr_fc_rights":7.71},{"date":"2023-12-24T16:00:00.000Z","stockId":2295,"ps_ttm":0.421,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.353,"q5v":0.3077,"q2v":0.262,"cvpos":0.9821}},"lxr_fc_rights":7.79},{"date":"2023-12-21T16:00:00.000Z","stockId":2295,"ps_ttm":0.423,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9863}},"lxr_fc_rights":7.84},{"date":"2023-12-20T16:00:00.000Z","stockId":2295,"ps_ttm":0.432,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9986}},"lxr_fc_rights":8},{"date":"2023-12-19T16:00:00.000Z","stockId":2295,"ps_ttm":0.427,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.3521,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9945}},"lxr_fc_rights":7.91},{"date":"2023-12-18T16:00:00.000Z","stockId":2295,"ps_ttm":0.427,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.3521,"q5v":0.3077,"q2v":0.262,"cvpos":0.9959}},"lxr_fc_rights":7.91},{"date":"2023-12-17T16:00:00.000Z","stockId":2295,"ps_ttm":0.424,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.3077,"q2v":0.262,"cvpos":0.9931}},"lxr_fc_rights":7.86},{"date":"2023-12-14T16:00:00.000Z","stockId":2295,"ps_ttm":0.425,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9945}},"lxr_fc_rights":7.88},{"date":"2023-12-13T16:00:00.000Z","stockId":2295,"ps_ttm":0.427,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9973}},"lxr_fc_rights":7.91},{"date":"2023-12-12T16:00:00.000Z","stockId":2295,"ps_ttm":0.419,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3079,"q2v":0.2621,"cvpos":0.989}},"lxr_fc_rights":7.77},{"date":"2023-12-11T16:00:00.000Z","stockId":2295,"ps_ttm":0.416,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":0.9821}},"lxr_fc_rights":7.72},{"date":"2023-12-10T16:00:00.000Z","stockId":2295,"ps_ttm":0.414,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":0.978}},"lxr_fc_rights":7.67},{"date":"2023-12-07T16:00:00.000Z","stockId":2295,"ps_ttm":0.407,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9684}},"lxr_fc_rights":7.55},{"date":"2023-12-06T16:00:00.000Z","stockId":2295,"ps_ttm":0.427,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9986}},"lxr_fc_rights":7.91},{"date":"2023-12-05T16:00:00.000Z","stockId":2295,"ps_ttm":0.426,"sp":8,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9986}},"lxr_fc_rights":7.89},{"date":"2023-12-04T16:00:00.000Z","stockId":2295,"ps_ttm":0.423,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":0.9986}},"lxr_fc_rights":7.84},{"date":"2023-12-03T16:00:00.000Z","stockId":2295,"ps_ttm":0.44,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":1}},"lxr_fc_rights":8.15},{"date":"2023-11-30T16:00:00.000Z","stockId":2295,"ps_ttm":0.418,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9904}},"lxr_fc_rights":7.76},{"date":"2023-11-29T16:00:00.000Z","stockId":2295,"ps_ttm":0.421,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9986}},"lxr_fc_rights":7.79},{"date":"2023-11-28T16:00:00.000Z","stockId":2295,"ps_ttm":0.42,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9973}},"lxr_fc_rights":7.78},{"date":"2023-11-27T16:00:00.000Z","stockId":2295,"ps_ttm":0.42,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":0.9986}},"lxr_fc_rights":7.78},{"date":"2023-11-26T16:00:00.000Z","stockId":2295,"ps_ttm":0.418,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":0.9959}},"lxr_fc_rights":7.76},{"date":"2023-11-23T16:00:00.000Z","stockId":2295,"ps_ttm":0.413,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9904}},"lxr_fc_rights":7.66},{"date":"2023-11-22T16:00:00.000Z","stockId":2295,"ps_ttm":0.418,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9973}},"lxr_fc_rights":7.76},{"date":"2023-11-21T16:00:00.000Z","stockId":2295,"ps_ttm":0.416,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9945}},"lxr_fc_rights":7.71},{"date":"2023-11-20T16:00:00.000Z","stockId":2295,"ps_ttm":0.418,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":0.9986}},"lxr_fc_rights":7.76},{"date":"2023-11-19T16:00:00.000Z","stockId":2295,"ps_ttm":0.421,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":1}},"lxr_fc_rights":7.79},{"date":"2023-11-16T16:00:00.000Z","stockId":2295,"ps_ttm":0.414,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9973}},"lxr_fc_rights":7.67},{"date":"2023-11-15T16:00:00.000Z","stockId":2295,"ps_ttm":0.408,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9904}},"lxr_fc_rights":7.56},{"date":"2023-11-14T16:00:00.000Z","stockId":2295,"ps_ttm":0.413,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9973}},"lxr_fc_rights":7.65},{"date":"2023-11-13T16:00:00.000Z","stockId":2295,"ps_ttm":0.408,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":0.9945}},"lxr_fc_rights":7.57},{"date":"2023-11-12T16:00:00.000Z","stockId":2295,"ps_ttm":0.416,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":0.9986}},"lxr_fc_rights":7.71},{"date":"2023-11-09T16:00:00.000Z","stockId":2295,"ps_ttm":0.408,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9959}},"lxr_fc_rights":7.56},{"date":"2023-11-08T16:00:00.000Z","stockId":2295,"ps_ttm":0.406,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9931}},"lxr_fc_rights":7.52},{"date":"2023-11-07T16:00:00.000Z","stockId":2295,"ps_ttm":0.408,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9973}},"lxr_fc_rights":7.57},{"date":"2023-11-06T16:00:00.000Z","stockId":2295,"ps_ttm":0.416,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":1}},"lxr_fc_rights":7.72},{"date":"2023-11-05T16:00:00.000Z","stockId":2295,"ps_ttm":0.408,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":1}},"lxr_fc_rights":7.57},{"date":"2023-11-02T16:00:00.000Z","stockId":2295,"ps_ttm":0.403,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.989}},"lxr_fc_rights":7.48},{"date":"2023-11-01T16:00:00.000Z","stockId":2295,"ps_ttm":0.405,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9918}},"lxr_fc_rights":7.5},{"date":"2023-10-31T16:00:00.000Z","stockId":2295,"ps_ttm":0.402,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9876}},"lxr_fc_rights":7.46},{"date":"2023-10-30T16:00:00.000Z","stockId":2295,"ps_ttm":0.393,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":0.9505}},"lxr_fc_rights":7.29},{"date":"2023-10-29T16:00:00.000Z","stockId":2295,"ps_ttm":0.405,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":0.9959}},"lxr_fc_rights":7.45},{"date":"2023-10-26T16:00:00.000Z","stockId":2295,"ps_ttm":0.406,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9986}},"lxr_fc_rights":7.47},{"date":"2023-10-25T16:00:00.000Z","stockId":2295,"ps_ttm":0.403,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9931}},"lxr_fc_rights":7.41},{"date":"2023-10-24T16:00:00.000Z","stockId":2295,"ps_ttm":0.401,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9849}},"lxr_fc_rights":7.37},{"date":"2023-10-23T16:00:00.000Z","stockId":2295,"ps_ttm":0.395,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":0.9587}},"lxr_fc_rights":7.26},{"date":"2023-10-22T16:00:00.000Z","stockId":2295,"ps_ttm":0.38,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":0.9285}},"lxr_fc_rights":6.99},{"date":"2023-10-19T16:00:00.000Z","stockId":2295,"ps_ttm":0.39,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9438}},"lxr_fc_rights":7.17},{"date":"2023-10-18T16:00:00.000Z","stockId":2295,"ps_ttm":0.398,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9684}},"lxr_fc_rights":7.32},{"date":"2023-10-17T16:00:00.000Z","stockId":2295,"ps_ttm":0.394,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9505}},"lxr_fc_rights":7.24},{"date":"2023-10-16T16:00:00.000Z","stockId":2295,"ps_ttm":0.401,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":0.9821}},"lxr_fc_rights":7.36},{"date":"2023-10-15T16:00:00.000Z","stockId":2295,"ps_ttm":0.396,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":0.956}},"lxr_fc_rights":7.28},{"date":"2023-10-12T16:00:00.000Z","stockId":2295,"ps_ttm":0.394,"sp":7.33,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9479}},"lxr_fc_rights":7.23},{"date":"2023-10-11T16:00:00.000Z","stockId":2295,"ps_ttm":0.402,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9904}},"lxr_fc_rights":7.39},{"date":"2023-10-10T16:00:00.000Z","stockId":2295,"ps_ttm":0.395,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9519}},"lxr_fc_rights":7.25},{"date":"2023-10-09T16:00:00.000Z","stockId":2295,"ps_ttm":0.398,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":0.967}},"lxr_fc_rights":7.31},{"date":"2023-10-08T16:00:00.000Z","stockId":2295,"ps_ttm":0.397,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":0.9574}},"lxr_fc_rights":7.29},{"date":"2023-09-27T16:00:00.000Z","stockId":2295,"ps_ttm":0.405,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9945}},"lxr_fc_rights":7.44},{"date":"2023-09-26T16:00:00.000Z","stockId":2295,"ps_ttm":0.399,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9684}},"lxr_fc_rights":7.33},{"date":"2023-09-25T16:00:00.000Z","stockId":2295,"ps_ttm":0.4,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":0.978}},"lxr_fc_rights":7.35},{"date":"2023-09-24T16:00:00.000Z","stockId":2295,"ps_ttm":0.397,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":0.9601}},"lxr_fc_rights":7.29},{"date":"2023-09-21T16:00:00.000Z","stockId":2295,"ps_ttm":0.402,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.989}},"lxr_fc_rights":7.38},{"date":"2023-09-20T16:00:00.000Z","stockId":2295,"ps_ttm":0.401,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9794}},"lxr_fc_rights":7.36},{"date":"2023-09-19T16:00:00.000Z","stockId":2295,"ps_ttm":0.4,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3079,"q2v":0.2621,"cvpos":0.978}},"lxr_fc_rights":7.35},{"date":"2023-09-18T16:00:00.000Z","stockId":2295,"ps_ttm":0.399,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":0.9752}},"lxr_fc_rights":7.34},{"date":"2023-09-17T16:00:00.000Z","stockId":2295,"ps_ttm":0.403,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":0.989}},"lxr_fc_rights":7.4},{"date":"2023-09-14T16:00:00.000Z","stockId":2295,"ps_ttm":0.397,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9588}},"lxr_fc_rights":7.29},{"date":"2023-09-13T16:00:00.000Z","stockId":2295,"ps_ttm":0.399,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9671}},"lxr_fc_rights":7.33},{"date":"2023-09-12T16:00:00.000Z","stockId":2295,"ps_ttm":0.4,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9739}},"lxr_fc_rights":7.35},{"date":"2023-09-11T16:00:00.000Z","stockId":2295,"ps_ttm":0.401,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":0.978}},"lxr_fc_rights":7.37},{"date":"2023-09-10T16:00:00.000Z","stockId":2295,"ps_ttm":0.401,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":0.978}},"lxr_fc_rights":7.37},{"date":"2023-09-07T16:00:00.000Z","stockId":2295,"ps_ttm":0.397,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9616}},"lxr_fc_rights":7.3},{"date":"2023-09-06T16:00:00.000Z","stockId":2295,"ps_ttm":0.401,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9712}},"lxr_fc_rights":7.36},{"date":"2023-09-05T16:00:00.000Z","stockId":2295,"ps_ttm":0.406,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9863}},"lxr_fc_rights":7.47},{"date":"2023-09-04T16:00:00.000Z","stockId":2295,"ps_ttm":0.405,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":0.9821}},"lxr_fc_rights":7.44},{"date":"2023-09-03T16:00:00.000Z","stockId":2295,"ps_ttm":0.405,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":0.9821}},"lxr_fc_rights":7.45},{"date":"2023-08-31T16:00:00.000Z","stockId":2295,"ps_ttm":0.391,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9465}},"lxr_fc_rights":7.19},{"date":"2023-08-30T16:00:00.000Z","stockId":2295,"ps_ttm":0.39,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9438}},"lxr_fc_rights":7.17},{"date":"2023-08-29T16:00:00.000Z","stockId":2295,"ps_ttm":0.37,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9052}},"lxr_fc_rights":7.02},{"date":"2023-08-28T16:00:00.000Z","stockId":2295,"ps_ttm":0.371,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":0.9078}},"lxr_fc_rights":7.03},{"date":"2023-08-27T16:00:00.000Z","stockId":2295,"ps_ttm":0.357,"sp":6.87,"statistics":{"ps_ttm":{"q8v":0.3507,"q5v":0.3077,"q2v":0.262,"cvpos":0.8308}},"lxr_fc_rights":6.78},{"date":"2023-08-24T16:00:00.000Z","stockId":2295,"ps_ttm":0.349,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.7915}},"lxr_fc_rights":6.63},{"date":"2023-08-23T16:00:00.000Z","stockId":2295,"ps_ttm":0.354,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.8121}},"lxr_fc_rights":6.72},{"date":"2023-08-22T16:00:00.000Z","stockId":2295,"ps_ttm":0.351,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.7995}},"lxr_fc_rights":6.66},{"date":"2023-08-21T16:00:00.000Z","stockId":2295,"ps_ttm":0.357,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3077,"q2v":0.262,"cvpos":0.8226}},"lxr_fc_rights":6.77},{"date":"2023-08-20T16:00:00.000Z","stockId":2295,"ps_ttm":0.364,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3077,"q2v":0.262,"cvpos":0.8666}},"lxr_fc_rights":6.9},{"date":"2023-08-17T16:00:00.000Z","stockId":2295,"ps_ttm":0.361,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.3079,"q2v":0.2621,"cvpos":0.8422}},"lxr_fc_rights":6.85},{"date":"2023-08-16T16:00:00.000Z","stockId":2295,"ps_ttm":0.366,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.3079,"q2v":0.2621,"cvpos":0.8752}},"lxr_fc_rights":6.94},{"date":"2023-08-15T16:00:00.000Z","stockId":2295,"ps_ttm":0.361,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.8434}},"lxr_fc_rights":6.85},{"date":"2023-08-14T16:00:00.000Z","stockId":2295,"ps_ttm":0.36,"sp":6.93,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3077,"q2v":0.262,"cvpos":0.8391}},"lxr_fc_rights":6.84},{"date":"2023-08-13T16:00:00.000Z","stockId":2295,"ps_ttm":0.361,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3077,"q2v":0.262,"cvpos":0.8487}},"lxr_fc_rights":6.86},{"date":"2023-08-10T16:00:00.000Z","stockId":2295,"ps_ttm":0.361,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.3079,"q2v":0.2621,"cvpos":0.8464}},"lxr_fc_rights":6.86},{"date":"2023-08-09T16:00:00.000Z","stockId":2295,"ps_ttm":0.368,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.3079,"q2v":0.2621,"cvpos":0.8834}},"lxr_fc_rights":6.99},{"date":"2023-08-08T16:00:00.000Z","stockId":2295,"ps_ttm":0.368,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.8846}},"lxr_fc_rights":6.99},{"date":"2023-08-07T16:00:00.000Z","stockId":2295,"ps_ttm":0.371,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3077,"q2v":0.262,"cvpos":0.89}},"lxr_fc_rights":7.04},{"date":"2023-08-06T16:00:00.000Z","stockId":2295,"ps_ttm":0.373,"sp":7.18,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3077,"q2v":0.262,"cvpos":0.8927}},"lxr_fc_rights":7.08},{"date":"2023-08-03T16:00:00.000Z","stockId":2295,"ps_ttm":0.375,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.3079,"q2v":0.2621,"cvpos":0.8916}},"lxr_fc_rights":7.11},{"date":"2023-08-02T16:00:00.000Z","stockId":2295,"ps_ttm":0.38,"sp":7.31,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.3079,"q2v":0.2621,"cvpos":0.8999}},"lxr_fc_rights":7.21},{"date":"2023-08-01T16:00:00.000Z","stockId":2295,"ps_ttm":0.382,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.9038}},"lxr_fc_rights":7.24},{"date":"2023-07-31T16:00:00.000Z","stockId":2295,"ps_ttm":0.38,"sp":7.31,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3077,"q2v":0.262,"cvpos":0.9023}},"lxr_fc_rights":7.21},{"date":"2023-07-30T16:00:00.000Z","stockId":2295,"ps_ttm":0.378,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3077,"q2v":0.262,"cvpos":0.8982}},"lxr_fc_rights":7.17},{"date":"2023-07-27T16:00:00.000Z","stockId":2295,"ps_ttm":0.38,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.3079,"q2v":0.2621,"cvpos":0.8971}},"lxr_fc_rights":7.2},{"date":"2023-07-26T16:00:00.000Z","stockId":2295,"ps_ttm":0.375,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.3079,"q2v":0.2621,"cvpos":0.8916}},"lxr_fc_rights":7.12},{"date":"2023-07-25T16:00:00.000Z","stockId":2295,"ps_ttm":0.375,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3079,"q2v":0.2621,"cvpos":0.8929}},"lxr_fc_rights":7.12},{"date":"2023-07-24T16:00:00.000Z","stockId":2295,"ps_ttm":0.377,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.351,"q5v":0.3077,"q2v":0.262,"cvpos":0.8941}},"lxr_fc_rights":7.14}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1326433633,"t_y2y":0.22961950898959685}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2295},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4653272351,"t_y2y":0.23954439330396107}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2295},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3481141923,"t_y2y":0.3277326917479948}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2295},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2380811802,"t_y2y":0.3879864639762987}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2295},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1078735026,"t_y2y":0.4857805767381529}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2295},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3754018312,"t_y2y":0.3842823649819319}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2295},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2621869556,"t_y2y":0.27843060570107503}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2295},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1715299006,"t_y2y":0.25996232506996286}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2295},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":726039257,"t_y2y":0.2943150804675675}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2295},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2711887695,"t_y2y":0.024395996528806762}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2295},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2050850116,"t_y2y":-0.47611295348735366}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2295},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1361389124,"t_y2y":-0.48085433453088977}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2295},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":560944756,"t_y2y":-0.5050675193872609}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2295},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2647304074,"t_y2y":-0.6057940637368274}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2295},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3914679948,"t_y2y":-0.2592628820861359}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2295},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2622364424,"t_y2y":-0.2225451408462055}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2295},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1133376325,"t_y2y":-0.2542208770631889}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2295},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6715535791,"t_y2y":0.2362314263976352}}},"exchangeRate":1,"influenceDate":"2022-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2295}],"fsMetricsList":[{"stockId":2295,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2295,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2295,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.38300856219846224,"cvpos":0.11019283746556474,"minv":0.21984372225580198,"maxv":0.920345978024056,"avgv":0.5174964417605218,"maxpv":0.920345978024056,"q2v":0.40828119847506084,"q5v":0.5108485362299917,"q8v":0.6226370202528734,"maxvd":"2025-10-08T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}