window.pageData = {"stock":{"name":"禾盛新材","stockCode":"002290","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2290,"ps_ttm":5.63,"sp":56.62,"statistics":{"ps_ttm":{"q8v":4.1343,"q5v":1.7703,"q2v":1.3747,"cvpos":0.8402}},"lxr_fc_rights":56.62},{"stockId":2290,"date":"2026-07-22T16:00:00.000Z","ps_ttm":5.77,"sp":58.03,"statistics":{"ps_ttm":{"q8v":4.1226,"q5v":1.7693,"q2v":1.3747,"cvpos":0.854}},"lxr_fc_rights":58.03},{"date":"2026-07-21T16:00:00.000Z","stockId":2290,"ps_ttm":5.797,"sp":58.3,"statistics":{"ps_ttm":{"q8v":4.1212,"q5v":1.7673,"q2v":1.3747,"cvpos":0.8579}},"lxr_fc_rights":58.3},{"date":"2026-07-20T16:00:00.000Z","stockId":2290,"ps_ttm":5.924,"sp":59.57,"statistics":{"ps_ttm":{"q8v":4.1109,"q5v":1.7653,"q2v":1.3747,"cvpos":0.8702}},"lxr_fc_rights":59.57},{"date":"2026-07-19T16:00:00.000Z","stockId":2290,"ps_ttm":5.423,"sp":54.54,"statistics":{"ps_ttm":{"q8v":4.1061,"q5v":1.7633,"q2v":1.3747,"cvpos":0.8329}},"lxr_fc_rights":54.54},{"date":"2026-07-16T16:00:00.000Z","stockId":2290,"ps_ttm":6.026,"sp":60.6,"statistics":{"ps_ttm":{"q8v":4.0977,"q5v":1.7542,"q2v":1.3747,"cvpos":0.8788}},"lxr_fc_rights":60.6},{"date":"2026-07-15T16:00:00.000Z","stockId":2290,"ps_ttm":6.695,"sp":67.33,"statistics":{"ps_ttm":{"q8v":4.0886,"q5v":1.7432,"q2v":1.3747,"cvpos":0.9118}},"lxr_fc_rights":67.33},{"stockId":2290,"date":"2026-07-14T16:00:00.000Z","ps_ttm":7.129,"sp":71.69,"statistics":{"ps_ttm":{"q8v":4.0789,"q5v":1.7387,"q2v":1.3747,"cvpos":0.9214}},"lxr_fc_rights":71.69},{"stockId":2290,"date":"2026-07-13T16:00:00.000Z","ps_ttm":7.552,"sp":75.95,"statistics":{"ps_ttm":{"q8v":4.0751,"q5v":1.7342,"q2v":1.3747,"cvpos":0.9268}},"lxr_fc_rights":75.95},{"stockId":2290,"date":"2026-07-12T16:00:00.000Z","ps_ttm":7.738,"sp":77.82,"statistics":{"ps_ttm":{"q8v":4.0526,"q5v":1.7272,"q2v":1.3747,"cvpos":0.9309}},"lxr_fc_rights":77.82},{"date":"2026-07-09T16:00:00.000Z","stockId":2290,"ps_ttm":8.206,"sp":82.52,"statistics":{"ps_ttm":{"q8v":4.0507,"q5v":1.7111,"q2v":1.3747,"cvpos":0.9449}},"lxr_fc_rights":82.52},{"stockId":2290,"date":"2026-07-08T16:00:00.000Z","ps_ttm":8.468,"sp":85.16,"statistics":{"ps_ttm":{"q8v":4.0182,"q5v":1.7111,"q2v":1.3747,"cvpos":0.9532}},"lxr_fc_rights":85.16},{"stockId":2290,"date":"2026-07-07T16:00:00.000Z","ps_ttm":7.779,"sp":78.23,"statistics":{"ps_ttm":{"q8v":4.0094,"q5v":1.7081,"q2v":1.3747,"cvpos":0.9352}},"lxr_fc_rights":78.23},{"date":"2026-07-06T16:00:00.000Z","stockId":2290,"ps_ttm":8.356,"sp":84.03,"statistics":{"ps_ttm":{"q8v":3.9839,"q5v":1.7051,"q2v":1.3747,"cvpos":0.953}},"lxr_fc_rights":84.03},{"stockId":2290,"date":"2026-07-05T16:00:00.000Z","ps_ttm":8.776,"sp":88.26,"statistics":{"ps_ttm":{"q8v":3.9836,"q5v":1.7001,"q2v":1.3747,"cvpos":0.9655}},"lxr_fc_rights":88.26},{"stockId":2290,"date":"2026-07-02T16:00:00.000Z","ps_ttm":8.552,"sp":86,"statistics":{"ps_ttm":{"q8v":3.9807,"q5v":1.69,"q2v":1.3747,"cvpos":0.9559}},"lxr_fc_rights":86},{"date":"2026-07-01T16:00:00.000Z","stockId":2290,"ps_ttm":8.748,"sp":87.97,"statistics":{"ps_ttm":{"q8v":3.9738,"q5v":1.69,"q2v":1.3747,"cvpos":0.9642}},"lxr_fc_rights":87.97},{"stockId":2290,"date":"2026-06-30T16:00:00.000Z","ps_ttm":8.835,"sp":88.85,"statistics":{"ps_ttm":{"q8v":3.97,"q5v":1.6885,"q2v":1.3747,"cvpos":0.9669}},"lxr_fc_rights":88.85},{"date":"2026-06-29T16:00:00.000Z","stockId":2290,"ps_ttm":9.135,"sp":91.87,"statistics":{"ps_ttm":{"q8v":3.9358,"q5v":1.687,"q2v":1.3747,"cvpos":0.9834}},"lxr_fc_rights":91.87},{"date":"2026-06-28T16:00:00.000Z","stockId":2290,"ps_ttm":8.305,"sp":83.52,"statistics":{"ps_ttm":{"q8v":3.9162,"q5v":1.686,"q2v":1.3747,"cvpos":0.9599}},"lxr_fc_rights":83.52},{"date":"2026-06-25T16:00:00.000Z","stockId":2290,"ps_ttm":8.597,"sp":86.46,"statistics":{"ps_ttm":{"q8v":3.9126,"q5v":1.679,"q2v":1.3747,"cvpos":0.9642}},"lxr_fc_rights":86.46},{"date":"2026-06-24T16:00:00.000Z","stockId":2290,"ps_ttm":8.925,"sp":89.75,"statistics":{"ps_ttm":{"q8v":3.9054,"q5v":1.676,"q2v":1.3737,"cvpos":0.978}},"lxr_fc_rights":89.75},{"date":"2026-06-23T16:00:00.000Z","stockId":2290,"ps_ttm":8.77,"sp":88.19,"statistics":{"ps_ttm":{"q8v":3.897,"q5v":1.6751,"q2v":1.3737,"cvpos":0.9697}},"lxr_fc_rights":88.19},{"date":"2026-06-22T16:00:00.000Z","stockId":2290,"ps_ttm":8.582,"sp":86.3,"statistics":{"ps_ttm":{"q8v":3.8893,"q5v":1.6742,"q2v":1.3737,"cvpos":0.9669}},"lxr_fc_rights":86.3},{"date":"2026-06-21T16:00:00.000Z","stockId":2290,"ps_ttm":8.664,"sp":87.13,"statistics":{"ps_ttm":{"q8v":3.8848,"q5v":1.6721,"q2v":1.3737,"cvpos":0.9682}},"lxr_fc_rights":87.13},{"date":"2026-06-17T16:00:00.000Z","stockId":2290,"ps_ttm":8.869,"sp":89.19,"statistics":{"ps_ttm":{"q8v":3.877,"q5v":1.6595,"q2v":1.3737,"cvpos":0.971}},"lxr_fc_rights":89.19},{"date":"2026-06-16T16:00:00.000Z","stockId":2290,"ps_ttm":8.291,"sp":83.38,"statistics":{"ps_ttm":{"q8v":3.8701,"q5v":1.659,"q2v":1.3737,"cvpos":0.9682}},"lxr_fc_rights":83.38},{"stockId":2290,"date":"2026-06-15T16:00:00.000Z","ps_ttm":8.201,"sp":82.47,"statistics":{"ps_ttm":{"q8v":3.8701,"q5v":1.6519,"q2v":1.3737,"cvpos":0.9654}},"lxr_fc_rights":82.26},{"stockId":2290,"date":"2026-06-14T16:00:00.000Z","ps_ttm":8.212,"sp":82.58,"statistics":{"ps_ttm":{"q8v":3.8474,"q5v":1.6439,"q2v":1.3731,"cvpos":0.9668}},"lxr_fc_rights":82.37},{"stockId":2290,"date":"2026-06-11T16:00:00.000Z","ps_ttm":7.8,"sp":78.44,"statistics":{"ps_ttm":{"q8v":3.8456,"q5v":1.6319,"q2v":1.3675,"cvpos":0.96}},"lxr_fc_rights":78.24},{"stockId":2290,"date":"2026-06-10T16:00:00.000Z","ps_ttm":7.786,"sp":78.3,"statistics":{"ps_ttm":{"q8v":3.8397,"q5v":1.6267,"q2v":1.3672,"cvpos":0.96}},"lxr_fc_rights":78.1},{"stockId":2290,"date":"2026-06-09T16:00:00.000Z","ps_ttm":8.066,"sp":81.12,"statistics":{"ps_ttm":{"q8v":3.8378,"q5v":1.6226,"q2v":1.3672,"cvpos":0.9641}},"lxr_fc_rights":80.91},{"stockId":2290,"date":"2026-06-08T16:00:00.000Z","ps_ttm":8.196,"sp":82.42,"statistics":{"ps_ttm":{"q8v":3.8368,"q5v":1.6212,"q2v":1.3672,"cvpos":0.9668}},"lxr_fc_rights":82.21},{"date":"2026-06-07T16:00:00.000Z","stockId":2290,"ps_ttm":7.811,"sp":78.55,"statistics":{"ps_ttm":{"q8v":3.8338,"q5v":1.6194,"q2v":1.3641,"cvpos":0.964}},"lxr_fc_rights":78.35},{"date":"2026-06-04T16:00:00.000Z","stockId":2290,"ps_ttm":8.29,"sp":83.37,"statistics":{"ps_ttm":{"q8v":3.8329,"q5v":1.6183,"q2v":1.354,"cvpos":0.9683}},"lxr_fc_rights":83.16},{"date":"2026-06-03T16:00:00.000Z","stockId":2290,"ps_ttm":8.897,"sp":89.47,"statistics":{"ps_ttm":{"q8v":3.8241,"q5v":1.6173,"q2v":1.3528,"cvpos":0.9752}},"lxr_fc_rights":89.24},{"stockId":2290,"date":"2026-06-02T16:00:00.000Z","ps_ttm":8.877,"sp":89.27,"statistics":{"ps_ttm":{"q8v":3.8211,"q5v":1.6168,"q2v":1.3528,"cvpos":0.9738}},"lxr_fc_rights":89.04},{"stockId":2290,"date":"2026-06-01T16:00:00.000Z","ps_ttm":8.934,"sp":89.84,"statistics":{"ps_ttm":{"q8v":3.8183,"q5v":1.6167,"q2v":1.3528,"cvpos":0.9793}},"lxr_fc_rights":89.61},{"stockId":2290,"date":"2026-05-31T16:00:00.000Z","ps_ttm":8.686,"sp":87.35,"statistics":{"ps_ttm":{"q8v":3.8163,"q5v":1.6157,"q2v":1.349,"cvpos":0.9751}},"lxr_fc_rights":87.13},{"stockId":2290,"date":"2026-05-28T16:00:00.000Z","ps_ttm":9.016,"sp":90.67,"statistics":{"ps_ttm":{"q8v":3.8144,"q5v":1.6127,"q2v":1.3428,"cvpos":0.9834}},"lxr_fc_rights":90.44},{"date":"2026-05-27T16:00:00.000Z","stockId":2290,"ps_ttm":9.557,"sp":96.11,"statistics":{"ps_ttm":{"q8v":3.7976,"q5v":1.6102,"q2v":1.3426,"cvpos":0.9917}},"lxr_fc_rights":95.87},{"date":"2026-05-26T16:00:00.000Z","stockId":2290,"ps_ttm":9.429,"sp":94.82,"statistics":{"ps_ttm":{"q8v":3.7946,"q5v":1.6098,"q2v":1.3426,"cvpos":0.9903}},"lxr_fc_rights":94.58},{"date":"2026-05-25T16:00:00.000Z","stockId":2290,"ps_ttm":9.924,"sp":99.8,"statistics":{"ps_ttm":{"q8v":3.794,"q5v":1.6096,"q2v":1.3426,"cvpos":0.9959}},"lxr_fc_rights":99.55},{"date":"2026-05-24T16:00:00.000Z","stockId":2290,"ps_ttm":10.2,"sp":102.58,"statistics":{"ps_ttm":{"q8v":3.7842,"q5v":1.6088,"q2v":1.3414,"cvpos":0.9986}},"lxr_fc_rights":102.32},{"stockId":2290,"date":"2026-05-21T16:00:00.000Z","ps_ttm":10.199,"sp":102.57,"statistics":{"ps_ttm":{"q8v":3.7809,"q5v":1.6056,"q2v":1.3384,"cvpos":0.9986}},"lxr_fc_rights":102.31},{"date":"2026-05-20T16:00:00.000Z","stockId":2290,"ps_ttm":9.7,"sp":97.55,"statistics":{"ps_ttm":{"q8v":3.7784,"q5v":1.6029,"q2v":1.3356,"cvpos":0.9972}},"lxr_fc_rights":97.3},{"date":"2026-05-19T16:00:00.000Z","stockId":2290,"ps_ttm":9.397,"sp":94.5,"statistics":{"ps_ttm":{"q8v":3.7745,"q5v":1.6023,"q2v":1.3356,"cvpos":0.9959}},"lxr_fc_rights":94.26},{"stockId":2290,"date":"2026-05-18T16:00:00.000Z","ps_ttm":8.897,"sp":89.47,"statistics":{"ps_ttm":{"q8v":3.7593,"q5v":1.6021,"q2v":1.3356,"cvpos":0.9889}},"lxr_fc_rights":89.24},{"date":"2026-05-17T16:00:00.000Z","stockId":2290,"ps_ttm":8.92,"sp":89.7,"statistics":{"ps_ttm":{"q8v":3.7407,"q5v":1.6014,"q2v":1.334,"cvpos":0.9903}},"lxr_fc_rights":89.47},{"stockId":2290,"date":"2026-05-14T16:00:00.000Z","ps_ttm":9.273,"sp":93.25,"statistics":{"ps_ttm":{"q8v":3.7367,"q5v":1.5987,"q2v":1.3284,"cvpos":0.9945}},"lxr_fc_rights":93.01},{"stockId":2290,"date":"2026-05-13T16:00:00.000Z","ps_ttm":10.303,"sp":103.61,"statistics":{"ps_ttm":{"q8v":3.723,"q5v":1.5972,"q2v":1.3274,"cvpos":1}},"lxr_fc_rights":103.35},{"date":"2026-05-12T16:00:00.000Z","stockId":2290,"ps_ttm":9.845,"sp":99.01,"statistics":{"ps_ttm":{"q8v":3.7181,"q5v":1.5967,"q2v":1.3274,"cvpos":1}},"lxr_fc_rights":98.76},{"stockId":2290,"date":"2026-05-11T16:00:00.000Z","ps_ttm":8.95,"sp":90.01,"statistics":{"ps_ttm":{"q8v":3.7133,"q5v":1.5962,"q2v":1.3274,"cvpos":0.9959}},"lxr_fc_rights":89.78},{"stockId":2290,"date":"2026-05-10T16:00:00.000Z","ps_ttm":9.554,"sp":96.08,"statistics":{"ps_ttm":{"q8v":3.7094,"q5v":1.5953,"q2v":1.3239,"cvpos":1}},"lxr_fc_rights":95.84},{"stockId":2290,"date":"2026-05-07T16:00:00.000Z","ps_ttm":8.989,"sp":90.4,"statistics":{"ps_ttm":{"q8v":3.7045,"q5v":1.5948,"q2v":1.3205,"cvpos":0.9986}},"lxr_fc_rights":90.17},{"stockId":2290,"date":"2026-05-06T16:00:00.000Z","ps_ttm":9.294,"sp":93.46,"statistics":{"ps_ttm":{"q8v":3.6985,"q5v":1.5943,"q2v":1.3203,"cvpos":1}},"lxr_fc_rights":93.22},{"stockId":2290,"date":"2026-05-05T16:00:00.000Z","ps_ttm":8.891,"sp":89.41,"statistics":{"ps_ttm":{"q8v":3.6967,"q5v":1.5938,"q2v":1.3203,"cvpos":1}},"lxr_fc_rights":89.18},{"date":"2026-04-29T16:00:00.000Z","stockId":2290,"ps_ttm":8.082,"sp":81.28,"statistics":{"ps_ttm":{"q8v":3.6938,"q5v":1.5924,"q2v":1.3194,"cvpos":0.9986}},"lxr_fc_rights":81.07},{"stockId":2290,"date":"2026-04-28T16:00:00.000Z","ps_ttm":7.652,"sp":76.95,"statistics":{"ps_ttm":{"q8v":3.6831,"q5v":1.5914,"q2v":1.3194,"cvpos":0.9959}},"lxr_fc_rights":76.75},{"date":"2026-04-27T16:00:00.000Z","stockId":2290,"ps_ttm":7.698,"sp":79.26,"statistics":{"ps_ttm":{"q8v":3.6734,"q5v":1.5907,"q2v":1.3194,"cvpos":0.9972}},"lxr_fc_rights":79.06},{"stockId":2290,"date":"2026-04-26T16:00:00.000Z","ps_ttm":8.553,"sp":88.07,"statistics":{"ps_ttm":{"q8v":3.6413,"q5v":1.5896,"q2v":1.3183,"cvpos":1}},"lxr_fc_rights":87.85},{"stockId":2290,"date":"2026-04-23T16:00:00.000Z","ps_ttm":7.901,"sp":81.35,"statistics":{"ps_ttm":{"q8v":3.5622,"q5v":1.5883,"q2v":1.3149,"cvpos":1}},"lxr_fc_rights":81.14},{"date":"2026-04-22T16:00:00.000Z","stockId":2290,"ps_ttm":7.182,"sp":73.95,"statistics":{"ps_ttm":{"q8v":3.519,"q5v":1.5863,"q2v":1.3145,"cvpos":0.9972}},"lxr_fc_rights":73.76},{"date":"2026-04-21T16:00:00.000Z","stockId":2290,"ps_ttm":6.926,"sp":71.32,"statistics":{"ps_ttm":{"q8v":3.4968,"q5v":1.5847,"q2v":1.3145,"cvpos":0.9945}},"lxr_fc_rights":71.14},{"date":"2026-04-20T16:00:00.000Z","stockId":2290,"ps_ttm":6.912,"sp":71.17,"statistics":{"ps_ttm":{"q8v":3.4866,"q5v":1.5837,"q2v":1.3145,"cvpos":0.9945}},"lxr_fc_rights":70.99},{"stockId":2290,"date":"2026-04-19T16:00:00.000Z","ps_ttm":7.221,"sp":74.35,"statistics":{"ps_ttm":{"q8v":3.4827,"q5v":1.5822,"q2v":1.3139,"cvpos":0.9986}},"lxr_fc_rights":74.16},{"date":"2026-04-16T16:00:00.000Z","stockId":2290,"ps_ttm":7.235,"sp":74.5,"statistics":{"ps_ttm":{"q8v":3.4651,"q5v":1.5797,"q2v":1.3138,"cvpos":1}},"lxr_fc_rights":74.31},{"date":"2026-04-15T16:00:00.000Z","stockId":2290,"ps_ttm":6.85,"sp":70.53,"statistics":{"ps_ttm":{"q8v":3.4562,"q5v":1.5785,"q2v":1.3138,"cvpos":0.9972}},"lxr_fc_rights":70.35},{"stockId":2290,"date":"2026-04-14T16:00:00.000Z","ps_ttm":7.005,"sp":72.13,"statistics":{"ps_ttm":{"q8v":3.4523,"q5v":1.5782,"q2v":1.3138,"cvpos":1}},"lxr_fc_rights":71.95},{"date":"2026-04-13T16:00:00.000Z","stockId":2290,"ps_ttm":6.782,"sp":69.83,"statistics":{"ps_ttm":{"q8v":3.4219,"q5v":1.5765,"q2v":1.3138,"cvpos":0.9986}},"lxr_fc_rights":69.65},{"stockId":2290,"date":"2026-04-12T16:00:00.000Z","ps_ttm":6.953,"sp":71.59,"statistics":{"ps_ttm":{"q8v":3.3749,"q5v":1.5741,"q2v":1.3129,"cvpos":1}},"lxr_fc_rights":71.41},{"stockId":2290,"date":"2026-04-09T16:00:00.000Z","ps_ttm":6.583,"sp":67.78,"statistics":{"ps_ttm":{"q8v":3.3729,"q5v":1.5733,"q2v":1.3116,"cvpos":1}},"lxr_fc_rights":67.61},{"date":"2026-04-08T16:00:00.000Z","stockId":2290,"ps_ttm":6.483,"sp":66.75,"statistics":{"ps_ttm":{"q8v":3.372,"q5v":1.572,"q2v":1.3108,"cvpos":0.9972}},"lxr_fc_rights":66.58},{"stockId":2290,"date":"2026-04-07T16:00:00.000Z","ps_ttm":6.215,"sp":63.99,"statistics":{"ps_ttm":{"q8v":3.3621,"q5v":1.5707,"q2v":1.3108,"cvpos":0.9862}},"lxr_fc_rights":63.83},{"stockId":2290,"date":"2026-04-06T16:00:00.000Z","ps_ttm":5.822,"sp":59.95,"statistics":{"ps_ttm":{"q8v":3.3523,"q5v":1.5699,"q2v":1.3108,"cvpos":0.9557}},"lxr_fc_rights":59.8},{"date":"2026-04-02T16:00:00.000Z","stockId":2290,"ps_ttm":5.877,"sp":60.51,"statistics":{"ps_ttm":{"q8v":3.3503,"q5v":1.5688,"q2v":1.3082,"cvpos":0.9586}},"lxr_fc_rights":60.36},{"date":"2026-04-01T16:00:00.000Z","stockId":2290,"ps_ttm":6.086,"sp":62.67,"statistics":{"ps_ttm":{"q8v":3.3301,"q5v":1.5681,"q2v":1.3071,"cvpos":0.9752}},"lxr_fc_rights":62.51},{"stockId":2290,"date":"2026-03-31T16:00:00.000Z","ps_ttm":6.106,"sp":62.87,"statistics":{"ps_ttm":{"q8v":3.2634,"q5v":1.5674,"q2v":1.3071,"cvpos":0.9779}},"lxr_fc_rights":62.71},{"date":"2026-03-30T16:00:00.000Z","stockId":2290,"ps_ttm":5.879,"sp":60.53,"statistics":{"ps_ttm":{"q8v":3.252,"q5v":1.566,"q2v":1.3071,"cvpos":0.9627}},"lxr_fc_rights":60.38},{"date":"2026-03-29T16:00:00.000Z","stockId":2290,"ps_ttm":5.89,"sp":60.65,"statistics":{"ps_ttm":{"q8v":3.2482,"q5v":1.5641,"q2v":1.306,"cvpos":0.964}},"lxr_fc_rights":60.5},{"stockId":2290,"date":"2026-03-26T16:00:00.000Z","ps_ttm":5.869,"sp":60.43,"statistics":{"ps_ttm":{"q8v":3.2258,"q5v":1.5605,"q2v":1.3049,"cvpos":0.9641}},"lxr_fc_rights":60.28},{"date":"2026-03-25T16:00:00.000Z","stockId":2290,"ps_ttm":5.917,"sp":60.85,"statistics":{"ps_ttm":{"q8v":3.1797,"q5v":1.559,"q2v":1.3049,"cvpos":0.9669}},"lxr_fc_rights":60.7},{"stockId":2290,"date":"2026-03-24T16:00:00.000Z","ps_ttm":5.931,"sp":61,"statistics":{"ps_ttm":{"q8v":3.1681,"q5v":1.559,"q2v":1.3049,"cvpos":0.971}},"lxr_fc_rights":60.85},{"stockId":2290,"date":"2026-03-23T16:00:00.000Z","ps_ttm":5.602,"sp":57.61,"statistics":{"ps_ttm":{"q8v":3.1481,"q5v":1.5589,"q2v":1.3049,"cvpos":0.9488}},"lxr_fc_rights":57.46},{"stockId":2290,"date":"2026-03-22T16:00:00.000Z","ps_ttm":5.332,"sp":54.84,"statistics":{"ps_ttm":{"q8v":3.1336,"q5v":1.5583,"q2v":1.3026,"cvpos":0.9419}},"lxr_fc_rights":54.7},{"date":"2026-03-19T16:00:00.000Z","stockId":2290,"ps_ttm":5.924,"sp":60.93,"statistics":{"ps_ttm":{"q8v":3.1281,"q5v":1.5566,"q2v":1.2964,"cvpos":0.971}},"lxr_fc_rights":60.78},{"stockId":2290,"date":"2026-03-18T16:00:00.000Z","ps_ttm":5.921,"sp":60.9,"statistics":{"ps_ttm":{"q8v":3.1262,"q5v":1.5561,"q2v":1.2953,"cvpos":0.971}},"lxr_fc_rights":60.75},{"stockId":2290,"date":"2026-03-17T16:00:00.000Z","ps_ttm":6.155,"sp":63.3,"statistics":{"ps_ttm":{"q8v":3.1252,"q5v":1.5556,"q2v":1.2953,"cvpos":0.9807}},"lxr_fc_rights":63.14},{"stockId":2290,"date":"2026-03-16T16:00:00.000Z","ps_ttm":6.09,"sp":62.63,"statistics":{"ps_ttm":{"q8v":3.1176,"q5v":1.5549,"q2v":1.2953,"cvpos":0.9793}},"lxr_fc_rights":62.47},{"stockId":2290,"date":"2026-03-15T16:00:00.000Z","ps_ttm":6.254,"sp":64.32,"statistics":{"ps_ttm":{"q8v":3.1024,"q5v":1.5536,"q2v":1.294,"cvpos":0.9931}},"lxr_fc_rights":64.16},{"date":"2026-03-12T16:00:00.000Z","stockId":2290,"ps_ttm":6.155,"sp":63.3,"statistics":{"ps_ttm":{"q8v":3.0957,"q5v":1.5525,"q2v":1.2912,"cvpos":0.9834}},"lxr_fc_rights":63.14},{"stockId":2290,"date":"2026-03-11T16:00:00.000Z","ps_ttm":6.391,"sp":65.73,"statistics":{"ps_ttm":{"q8v":3.0943,"q5v":1.5519,"q2v":1.2881,"cvpos":0.9959}},"lxr_fc_rights":65.56},{"stockId":2290,"date":"2026-03-10T16:00:00.000Z","ps_ttm":6.518,"sp":67.04,"statistics":{"ps_ttm":{"q8v":3.0633,"q5v":1.5518,"q2v":1.2881,"cvpos":0.9986}},"lxr_fc_rights":66.87},{"date":"2026-03-09T16:00:00.000Z","stockId":2290,"ps_ttm":6.535,"sp":67.21,"statistics":{"ps_ttm":{"q8v":3.0624,"q5v":1.5508,"q2v":1.2881,"cvpos":1}},"lxr_fc_rights":67.04},{"date":"2026-03-08T16:00:00.000Z","stockId":2290,"ps_ttm":5.941,"sp":61.1,"statistics":{"ps_ttm":{"q8v":3.0614,"q5v":1.5494,"q2v":1.2859,"cvpos":0.9834}},"lxr_fc_rights":60.95},{"date":"2026-03-05T16:00:00.000Z","stockId":2290,"ps_ttm":6.244,"sp":64.22,"statistics":{"ps_ttm":{"q8v":3.049,"q5v":1.548,"q2v":1.2789,"cvpos":0.9972}},"lxr_fc_rights":64.06},{"date":"2026-03-04T16:00:00.000Z","stockId":2290,"ps_ttm":6.213,"sp":63.9,"statistics":{"ps_ttm":{"q8v":3.0482,"q5v":1.5473,"q2v":1.2726,"cvpos":0.9931}},"lxr_fc_rights":63.74},{"date":"2026-03-03T16:00:00.000Z","stockId":2290,"ps_ttm":6.126,"sp":63,"statistics":{"ps_ttm":{"q8v":3.0357,"q5v":1.5467,"q2v":1.2726,"cvpos":0.9903}},"lxr_fc_rights":62.84},{"date":"2026-03-02T16:00:00.000Z","stockId":2290,"ps_ttm":6.058,"sp":62.3,"statistics":{"ps_ttm":{"q8v":3.0347,"q5v":1.5432,"q2v":1.2726,"cvpos":0.9903}},"lxr_fc_rights":62.14},{"stockId":2290,"date":"2026-03-01T16:00:00.000Z","ps_ttm":6.2,"sp":63.77,"statistics":{"ps_ttm":{"q8v":3.0345,"q5v":1.5392,"q2v":1.2725,"cvpos":0.9917}},"lxr_fc_rights":63.61},{"date":"2026-02-26T16:00:00.000Z","stockId":2290,"ps_ttm":6.209,"sp":63.86,"statistics":{"ps_ttm":{"q8v":3.029,"q5v":1.5335,"q2v":1.268,"cvpos":0.9931}},"lxr_fc_rights":63.7},{"date":"2026-02-25T16:00:00.000Z","stockId":2290,"ps_ttm":6.391,"sp":65.73,"statistics":{"ps_ttm":{"q8v":3.0147,"q5v":1.5291,"q2v":1.265,"cvpos":1}},"lxr_fc_rights":65.56},{"stockId":2290,"date":"2026-02-24T16:00:00.000Z","ps_ttm":6.32,"sp":65,"statistics":{"ps_ttm":{"q8v":3.0052,"q5v":1.5287,"q2v":1.265,"cvpos":1}},"lxr_fc_rights":64.84},{"date":"2026-02-23T16:00:00.000Z","stockId":2290,"ps_ttm":6.236,"sp":64.14,"statistics":{"ps_ttm":{"q8v":2.9966,"q5v":1.5286,"q2v":1.265,"cvpos":1}},"lxr_fc_rights":63.98},{"date":"2026-02-12T16:00:00.000Z","stockId":2290,"ps_ttm":5.931,"sp":61,"statistics":{"ps_ttm":{"q8v":2.9904,"q5v":1.524,"q2v":1.2551,"cvpos":0.9959}},"lxr_fc_rights":60.85},{"stockId":2290,"date":"2026-02-11T16:00:00.000Z","ps_ttm":5.961,"sp":61.31,"statistics":{"ps_ttm":{"q8v":2.989,"q5v":1.523,"q2v":1.2541,"cvpos":0.9973}},"lxr_fc_rights":61.15},{"date":"2026-02-10T16:00:00.000Z","stockId":2290,"ps_ttm":5.657,"sp":58.18,"statistics":{"ps_ttm":{"q8v":2.9871,"q5v":1.5225,"q2v":1.2541,"cvpos":0.9822}},"lxr_fc_rights":58.03},{"date":"2026-02-09T16:00:00.000Z","stockId":2290,"ps_ttm":5.618,"sp":57.78,"statistics":{"ps_ttm":{"q8v":2.9852,"q5v":1.522,"q2v":1.2541,"cvpos":0.9822}},"lxr_fc_rights":57.63},{"date":"2026-02-08T16:00:00.000Z","stockId":2290,"ps_ttm":5.747,"sp":59.11,"statistics":{"ps_ttm":{"q8v":2.9814,"q5v":1.5214,"q2v":1.2541,"cvpos":0.9904}},"lxr_fc_rights":58.96},{"stockId":2290,"date":"2026-02-05T16:00:00.000Z","ps_ttm":5.55,"sp":57.08,"statistics":{"ps_ttm":{"q8v":2.9796,"q5v":1.5202,"q2v":1.2469,"cvpos":0.9808}},"lxr_fc_rights":56.94},{"stockId":2290,"date":"2026-02-04T16:00:00.000Z","ps_ttm":5.657,"sp":58.18,"statistics":{"ps_ttm":{"q8v":2.9785,"q5v":1.5193,"q2v":1.2469,"cvpos":0.985}},"lxr_fc_rights":58.03},{"date":"2026-02-03T16:00:00.000Z","stockId":2290,"ps_ttm":5.568,"sp":57.27,"statistics":{"ps_ttm":{"q8v":2.9776,"q5v":1.5184,"q2v":1.2469,"cvpos":0.9836}},"lxr_fc_rights":57.12},{"stockId":2290,"date":"2026-02-02T16:00:00.000Z","ps_ttm":5.716,"sp":58.79,"statistics":{"ps_ttm":{"q8v":2.9757,"q5v":1.5178,"q2v":1.2469,"cvpos":0.989}},"lxr_fc_rights":58.64},{"stockId":2290,"date":"2026-02-01T16:00:00.000Z","ps_ttm":5.542,"sp":57,"statistics":{"ps_ttm":{"q8v":2.9747,"q5v":1.5153,"q2v":1.2448,"cvpos":0.9849}},"lxr_fc_rights":56.86},{"stockId":2290,"date":"2026-01-29T16:00:00.000Z","ps_ttm":5.895,"sp":60.63,"statistics":{"ps_ttm":{"q8v":2.969,"q5v":1.5096,"q2v":1.2436,"cvpos":0.9973}},"lxr_fc_rights":60.48},{"date":"2026-01-28T16:00:00.000Z","stockId":2290,"ps_ttm":5.617,"sp":57.77,"statistics":{"ps_ttm":{"q8v":2.9649,"q5v":1.5051,"q2v":1.2436,"cvpos":0.9877}},"lxr_fc_rights":57.62},{"date":"2026-01-27T16:00:00.000Z","stockId":2290,"ps_ttm":5.721,"sp":58.84,"statistics":{"ps_ttm":{"q8v":2.9633,"q5v":1.5045,"q2v":1.2436,"cvpos":0.9918}},"lxr_fc_rights":58.69},{"stockId":2290,"date":"2026-01-26T16:00:00.000Z","ps_ttm":5.783,"sp":59.48,"statistics":{"ps_ttm":{"q8v":2.9595,"q5v":1.5023,"q2v":1.2436,"cvpos":0.9959}},"lxr_fc_rights":59.33},{"stockId":2290,"date":"2026-01-25T16:00:00.000Z","ps_ttm":5.679,"sp":58.41,"statistics":{"ps_ttm":{"q8v":2.9566,"q5v":1.5001,"q2v":1.2436,"cvpos":0.9931}},"lxr_fc_rights":58.26},{"date":"2026-01-22T16:00:00.000Z","stockId":2290,"ps_ttm":5.795,"sp":59.6,"statistics":{"ps_ttm":{"q8v":2.9566,"q5v":1.4992,"q2v":1.2417,"cvpos":0.9972}},"lxr_fc_rights":59.45},{"date":"2026-01-21T16:00:00.000Z","stockId":2290,"ps_ttm":6.235,"sp":64.13,"statistics":{"ps_ttm":{"q8v":2.9537,"q5v":1.4983,"q2v":1.2417,"cvpos":1}},"lxr_fc_rights":63.97},{"stockId":2290,"date":"2026-01-20T16:00:00.000Z","ps_ttm":6.225,"sp":64.02,"statistics":{"ps_ttm":{"q8v":2.9528,"q5v":1.4979,"q2v":1.2417,"cvpos":1}},"lxr_fc_rights":63.86},{"date":"2026-01-19T16:00:00.000Z","stockId":2290,"ps_ttm":5.659,"sp":58.2,"statistics":{"ps_ttm":{"q8v":2.9521,"q5v":1.4975,"q2v":1.2417,"cvpos":0.9972}},"lxr_fc_rights":58.05},{"date":"2026-01-18T16:00:00.000Z","stockId":2290,"ps_ttm":5.518,"sp":56.75,"statistics":{"ps_ttm":{"q8v":2.9462,"q5v":1.4948,"q2v":1.2411,"cvpos":0.9972}},"lxr_fc_rights":56.61},{"date":"2026-01-15T16:00:00.000Z","stockId":2290,"ps_ttm":5.503,"sp":56.6,"statistics":{"ps_ttm":{"q8v":2.9433,"q5v":1.4915,"q2v":1.2366,"cvpos":0.9972}},"lxr_fc_rights":56.46},{"stockId":2290,"date":"2026-01-14T16:00:00.000Z","ps_ttm":5.747,"sp":59.11,"statistics":{"ps_ttm":{"q8v":2.9404,"q5v":1.4913,"q2v":1.2333,"cvpos":0.9986}},"lxr_fc_rights":58.96},{"date":"2026-01-13T16:00:00.000Z","stockId":2290,"ps_ttm":5.753,"sp":59.17,"statistics":{"ps_ttm":{"q8v":2.9385,"q5v":1.4904,"q2v":1.2333,"cvpos":1}},"lxr_fc_rights":59.02},{"stockId":2290,"date":"2026-01-12T16:00:00.000Z","ps_ttm":5.23,"sp":53.79,"statistics":{"ps_ttm":{"q8v":2.9385,"q5v":1.4894,"q2v":1.2333,"cvpos":1}},"lxr_fc_rights":53.65},{"stockId":2290,"date":"2026-01-11T16:00:00.000Z","ps_ttm":5.18,"sp":53.27,"statistics":{"ps_ttm":{"q8v":2.9325,"q5v":1.4884,"q2v":1.2316,"cvpos":1}},"lxr_fc_rights":53.13},{"stockId":2290,"date":"2026-01-08T16:00:00.000Z","ps_ttm":4.986,"sp":51.28,"statistics":{"ps_ttm":{"q8v":2.9318,"q5v":1.4863,"q2v":1.2258,"cvpos":1}},"lxr_fc_rights":51.15},{"date":"2026-01-07T16:00:00.000Z","stockId":2290,"ps_ttm":4.895,"sp":50.34,"statistics":{"ps_ttm":{"q8v":2.9309,"q5v":1.4768,"q2v":1.2256,"cvpos":1}},"lxr_fc_rights":50.21},{"date":"2026-01-06T16:00:00.000Z","stockId":2290,"ps_ttm":4.842,"sp":49.8,"statistics":{"ps_ttm":{"q8v":2.9299,"q5v":1.4753,"q2v":1.2256,"cvpos":1}},"lxr_fc_rights":49.67},{"date":"2026-01-05T16:00:00.000Z","stockId":2290,"ps_ttm":4.827,"sp":49.64,"statistics":{"ps_ttm":{"q8v":2.9299,"q5v":1.4737,"q2v":1.2256,"cvpos":1}},"lxr_fc_rights":49.51},{"date":"2026-01-04T16:00:00.000Z","stockId":2290,"ps_ttm":4.802,"sp":49.39,"statistics":{"ps_ttm":{"q8v":2.9217,"q5v":1.4724,"q2v":1.2256,"cvpos":1}},"lxr_fc_rights":49.26},{"date":"2025-12-30T16:00:00.000Z","stockId":2290,"ps_ttm":4.443,"sp":45.7,"statistics":{"ps_ttm":{"q8v":2.9175,"q5v":1.4692,"q2v":1.2184,"cvpos":1}},"lxr_fc_rights":45.58},{"date":"2025-12-29T16:00:00.000Z","stockId":2290,"ps_ttm":4.417,"sp":45.43,"statistics":{"ps_ttm":{"q8v":2.9166,"q5v":1.4686,"q2v":1.2184,"cvpos":1}},"lxr_fc_rights":45.31},{"date":"2025-12-28T16:00:00.000Z","stockId":2290,"ps_ttm":4.405,"sp":45.3,"statistics":{"ps_ttm":{"q8v":2.9156,"q5v":1.4679,"q2v":1.218,"cvpos":1}},"lxr_fc_rights":45.19},{"date":"2025-12-25T16:00:00.000Z","stockId":2290,"ps_ttm":4.144,"sp":42.62,"statistics":{"ps_ttm":{"q8v":2.9087,"q5v":1.4669,"q2v":1.2149,"cvpos":0.9904}},"lxr_fc_rights":42.51},{"date":"2025-12-24T16:00:00.000Z","stockId":2290,"ps_ttm":4.172,"sp":42.91,"statistics":{"ps_ttm":{"q8v":2.9061,"q5v":1.4653,"q2v":1.2148,"cvpos":0.9945}},"lxr_fc_rights":42.8},{"date":"2025-12-23T16:00:00.000Z","stockId":2290,"ps_ttm":4.111,"sp":42.28,"statistics":{"ps_ttm":{"q8v":2.9061,"q5v":1.4645,"q2v":1.2148,"cvpos":0.9876}},"lxr_fc_rights":42.17},{"date":"2025-12-22T16:00:00.000Z","stockId":2290,"ps_ttm":4.053,"sp":41.68,"statistics":{"ps_ttm":{"q8v":2.9042,"q5v":1.4639,"q2v":1.2148,"cvpos":0.9807}},"lxr_fc_rights":41.57},{"date":"2025-12-21T16:00:00.000Z","stockId":2290,"ps_ttm":3.981,"sp":40.94,"statistics":{"ps_ttm":{"q8v":2.8975,"q5v":1.4621,"q2v":1.2143,"cvpos":0.9738}},"lxr_fc_rights":40.84},{"date":"2025-12-18T16:00:00.000Z","stockId":2290,"ps_ttm":3.913,"sp":40.24,"statistics":{"ps_ttm":{"q8v":2.8975,"q5v":1.459,"q2v":1.2091,"cvpos":0.9684}},"lxr_fc_rights":40.14},{"date":"2025-12-17T16:00:00.000Z","stockId":2290,"ps_ttm":3.974,"sp":40.87,"statistics":{"ps_ttm":{"q8v":2.8966,"q5v":1.4585,"q2v":1.2088,"cvpos":0.9739}},"lxr_fc_rights":40.77},{"date":"2025-12-16T16:00:00.000Z","stockId":2290,"ps_ttm":4.051,"sp":41.66,"statistics":{"ps_ttm":{"q8v":2.8899,"q5v":1.4583,"q2v":1.2088,"cvpos":0.9807}},"lxr_fc_rights":41.55},{"date":"2025-12-15T16:00:00.000Z","stockId":2290,"ps_ttm":3.97,"sp":40.83,"statistics":{"ps_ttm":{"q8v":2.8766,"q5v":1.4583,"q2v":1.2088,"cvpos":0.9752}},"lxr_fc_rights":40.73},{"date":"2025-12-14T16:00:00.000Z","stockId":2290,"ps_ttm":3.984,"sp":40.97,"statistics":{"ps_ttm":{"q8v":2.8756,"q5v":1.4573,"q2v":1.2088,"cvpos":0.9766}},"lxr_fc_rights":40.87},{"date":"2025-12-11T16:00:00.000Z","stockId":2290,"ps_ttm":4.079,"sp":41.95,"statistics":{"ps_ttm":{"q8v":2.8689,"q5v":1.4544,"q2v":1.2076,"cvpos":0.9835}},"lxr_fc_rights":41.84},{"date":"2025-12-10T16:00:00.000Z","stockId":2290,"ps_ttm":4.159,"sp":42.77,"statistics":{"ps_ttm":{"q8v":2.8604,"q5v":1.4522,"q2v":1.2071,"cvpos":0.9931}},"lxr_fc_rights":42.66},{"date":"2025-12-09T16:00:00.000Z","stockId":2290,"ps_ttm":4.298,"sp":44.2,"statistics":{"ps_ttm":{"q8v":2.8475,"q5v":1.4502,"q2v":1.2071,"cvpos":1}},"lxr_fc_rights":44.09},{"date":"2025-12-08T16:00:00.000Z","stockId":2290,"ps_ttm":4.089,"sp":42.05,"statistics":{"ps_ttm":{"q8v":2.8451,"q5v":1.4497,"q2v":1.2071,"cvpos":0.9876}},"lxr_fc_rights":41.94},{"date":"2025-12-07T16:00:00.000Z","stockId":2290,"ps_ttm":4.106,"sp":42.23,"statistics":{"ps_ttm":{"q8v":2.8445,"q5v":1.4491,"q2v":1.2064,"cvpos":0.9903}},"lxr_fc_rights":42.12},{"date":"2025-12-04T16:00:00.000Z","stockId":2290,"ps_ttm":4.165,"sp":42.84,"statistics":{"ps_ttm":{"q8v":2.8435,"q5v":1.4477,"q2v":1.2047,"cvpos":0.9959}},"lxr_fc_rights":42.73},{"date":"2025-12-03T16:00:00.000Z","stockId":2290,"ps_ttm":4.194,"sp":43.13,"statistics":{"ps_ttm":{"q8v":2.8144,"q5v":1.4461,"q2v":1.204,"cvpos":0.9972}},"lxr_fc_rights":43.02},{"date":"2025-12-02T16:00:00.000Z","stockId":2290,"ps_ttm":4.23,"sp":43.5,"statistics":{"ps_ttm":{"q8v":2.8003,"q5v":1.4447,"q2v":1.204,"cvpos":1}},"lxr_fc_rights":43.39},{"date":"2025-12-01T16:00:00.000Z","stockId":2290,"ps_ttm":4.134,"sp":42.52,"statistics":{"ps_ttm":{"q8v":2.7975,"q5v":1.4435,"q2v":1.204,"cvpos":0.9986}},"lxr_fc_rights":42.41},{"date":"2025-11-30T16:00:00.000Z","stockId":2290,"ps_ttm":4.123,"sp":42.4,"statistics":{"ps_ttm":{"q8v":2.7803,"q5v":1.4416,"q2v":1.2036,"cvpos":0.9986}},"lxr_fc_rights":42.29},{"date":"2025-11-27T16:00:00.000Z","stockId":2290,"ps_ttm":3.818,"sp":39.27,"statistics":{"ps_ttm":{"q8v":2.7537,"q5v":1.4373,"q2v":1.1957,"cvpos":0.9656}},"lxr_fc_rights":39.17},{"date":"2025-11-26T16:00:00.000Z","stockId":2290,"ps_ttm":3.673,"sp":37.78,"statistics":{"ps_ttm":{"q8v":2.7221,"q5v":1.4361,"q2v":1.1948,"cvpos":0.9367}},"lxr_fc_rights":37.68},{"date":"2025-11-25T16:00:00.000Z","stockId":2290,"ps_ttm":3.709,"sp":38.15,"statistics":{"ps_ttm":{"q8v":2.7151,"q5v":1.4356,"q2v":1.1948,"cvpos":0.9449}},"lxr_fc_rights":38.05},{"date":"2025-11-24T16:00:00.000Z","stockId":2290,"ps_ttm":3.778,"sp":38.86,"statistics":{"ps_ttm":{"q8v":2.7131,"q5v":1.4356,"q2v":1.1948,"cvpos":0.9559}},"lxr_fc_rights":38.76},{"date":"2025-11-23T16:00:00.000Z","stockId":2290,"ps_ttm":3.889,"sp":40,"statistics":{"ps_ttm":{"q8v":2.7101,"q5v":1.4355,"q2v":1.1943,"cvpos":0.9848}},"lxr_fc_rights":39.9},{"date":"2025-11-20T16:00:00.000Z","stockId":2290,"ps_ttm":3.775,"sp":38.82,"statistics":{"ps_ttm":{"q8v":2.7041,"q5v":1.4343,"q2v":1.1931,"cvpos":0.9574}},"lxr_fc_rights":38.72},{"date":"2025-11-19T16:00:00.000Z","stockId":2290,"ps_ttm":3.694,"sp":37.99,"statistics":{"ps_ttm":{"q8v":2.7041,"q5v":1.4327,"q2v":1.1911,"cvpos":0.945}},"lxr_fc_rights":37.89},{"date":"2025-11-18T16:00:00.000Z","stockId":2290,"ps_ttm":3.641,"sp":37.45,"statistics":{"ps_ttm":{"q8v":2.6599,"q5v":1.4315,"q2v":1.1911,"cvpos":0.9435}},"lxr_fc_rights":37.36},{"date":"2025-11-17T16:00:00.000Z","stockId":2290,"ps_ttm":3.683,"sp":37.88,"statistics":{"ps_ttm":{"q8v":2.6529,"q5v":1.4308,"q2v":1.1911,"cvpos":0.9448}},"lxr_fc_rights":37.78},{"date":"2025-11-16T16:00:00.000Z","stockId":2290,"ps_ttm":3.718,"sp":38.24,"statistics":{"ps_ttm":{"q8v":2.6258,"q5v":1.4296,"q2v":1.1909,"cvpos":0.9517}},"lxr_fc_rights":38.14},{"date":"2025-11-13T16:00:00.000Z","stockId":2290,"ps_ttm":3.697,"sp":38.02,"statistics":{"ps_ttm":{"q8v":2.6078,"q5v":1.4287,"q2v":1.1848,"cvpos":0.9477}},"lxr_fc_rights":37.92},{"date":"2025-11-12T16:00:00.000Z","stockId":2290,"ps_ttm":3.713,"sp":38.19,"statistics":{"ps_ttm":{"q8v":2.5897,"q5v":1.4282,"q2v":1.1837,"cvpos":0.9519}},"lxr_fc_rights":38.09},{"date":"2025-11-11T16:00:00.000Z","stockId":2290,"ps_ttm":3.723,"sp":38.29,"statistics":{"ps_ttm":{"q8v":2.5755,"q5v":1.4281,"q2v":1.1837,"cvpos":0.9532}},"lxr_fc_rights":38.19},{"date":"2025-11-10T16:00:00.000Z","stockId":2290,"ps_ttm":3.784,"sp":38.92,"statistics":{"ps_ttm":{"q8v":2.5697,"q5v":1.428,"q2v":1.1837,"cvpos":0.96}},"lxr_fc_rights":38.82},{"date":"2025-11-09T16:00:00.000Z","stockId":2290,"ps_ttm":3.705,"sp":38.1,"statistics":{"ps_ttm":{"q8v":2.5617,"q5v":1.4268,"q2v":1.1793,"cvpos":0.9545}},"lxr_fc_rights":38},{"date":"2025-11-06T16:00:00.000Z","stockId":2290,"ps_ttm":3.814,"sp":39.23,"statistics":{"ps_ttm":{"q8v":2.5526,"q5v":1.4233,"q2v":1.1748,"cvpos":0.9656}},"lxr_fc_rights":39.13},{"date":"2025-11-05T16:00:00.000Z","stockId":2290,"ps_ttm":3.824,"sp":39.33,"statistics":{"ps_ttm":{"q8v":2.5476,"q5v":1.4222,"q2v":1.1737,"cvpos":0.9697}},"lxr_fc_rights":39.23},{"date":"2025-11-04T16:00:00.000Z","stockId":2290,"ps_ttm":3.816,"sp":39.25,"statistics":{"ps_ttm":{"q8v":2.5421,"q5v":1.4222,"q2v":1.1737,"cvpos":0.9683}},"lxr_fc_rights":39.15},{"date":"2025-11-03T16:00:00.000Z","stockId":2290,"ps_ttm":3.833,"sp":39.42,"statistics":{"ps_ttm":{"q8v":2.5323,"q5v":1.4216,"q2v":1.1737,"cvpos":0.971}},"lxr_fc_rights":39.32},{"date":"2025-11-02T16:00:00.000Z","stockId":2290,"ps_ttm":3.837,"sp":39.46,"statistics":{"ps_ttm":{"q8v":2.4959,"q5v":1.4201,"q2v":1.1701,"cvpos":0.9738}},"lxr_fc_rights":39.36},{"date":"2025-10-30T16:00:00.000Z","stockId":2290,"ps_ttm":3.847,"sp":39.57,"statistics":{"ps_ttm":{"q8v":2.489,"q5v":1.4189,"q2v":1.1661,"cvpos":0.9794}},"lxr_fc_rights":39.47},{"date":"2025-10-29T16:00:00.000Z","stockId":2290,"ps_ttm":3.794,"sp":39.02,"statistics":{"ps_ttm":{"q8v":2.4874,"q5v":1.4178,"q2v":1.1651,"cvpos":0.9697}},"lxr_fc_rights":38.92},{"date":"2025-10-28T16:00:00.000Z","stockId":2290,"ps_ttm":3.897,"sp":40.08,"statistics":{"ps_ttm":{"q8v":2.4583,"q5v":1.4167,"q2v":1.1651,"cvpos":0.9862}},"lxr_fc_rights":39.98},{"date":"2025-10-27T16:00:00.000Z","stockId":2290,"ps_ttm":3.984,"sp":40.62,"statistics":{"ps_ttm":{"q8v":2.4458,"q5v":1.4165,"q2v":1.1651,"cvpos":0.9917}},"lxr_fc_rights":40.52},{"date":"2025-10-26T16:00:00.000Z","stockId":2290,"ps_ttm":4.018,"sp":40.97,"statistics":{"ps_ttm":{"q8v":2.4419,"q5v":1.4163,"q2v":1.1616,"cvpos":0.9945}},"lxr_fc_rights":40.87},{"date":"2025-10-23T16:00:00.000Z","stockId":2290,"ps_ttm":4.121,"sp":42.02,"statistics":{"ps_ttm":{"q8v":2.4354,"q5v":1.415,"q2v":1.1573,"cvpos":0.9986}},"lxr_fc_rights":41.91},{"date":"2025-10-22T16:00:00.000Z","stockId":2290,"ps_ttm":4.217,"sp":43,"statistics":{"ps_ttm":{"q8v":2.4287,"q5v":1.415,"q2v":1.1573,"cvpos":1}},"lxr_fc_rights":42.89},{"date":"2025-10-21T16:00:00.000Z","stockId":2290,"ps_ttm":3.834,"sp":39.09,"statistics":{"ps_ttm":{"q8v":2.4221,"q5v":1.415,"q2v":1.1573,"cvpos":0.9821}},"lxr_fc_rights":38.99},{"date":"2025-10-20T16:00:00.000Z","stockId":2290,"ps_ttm":3.87,"sp":39.46,"statistics":{"ps_ttm":{"q8v":2.4182,"q5v":1.4146,"q2v":1.1573,"cvpos":0.9876}},"lxr_fc_rights":39.36},{"date":"2025-10-19T16:00:00.000Z","stockId":2290,"ps_ttm":3.795,"sp":38.69,"statistics":{"ps_ttm":{"q8v":2.4152,"q5v":1.4141,"q2v":1.1551,"cvpos":0.9807}},"lxr_fc_rights":38.59},{"date":"2025-10-16T16:00:00.000Z","stockId":2290,"ps_ttm":3.737,"sp":38.1,"statistics":{"ps_ttm":{"q8v":2.4132,"q5v":1.4136,"q2v":1.1527,"cvpos":0.9766}},"lxr_fc_rights":38},{"date":"2025-10-15T16:00:00.000Z","stockId":2290,"ps_ttm":3.838,"sp":39.13,"statistics":{"ps_ttm":{"q8v":2.4072,"q5v":1.4133,"q2v":1.1513,"cvpos":0.9849}},"lxr_fc_rights":39.03},{"date":"2025-10-14T16:00:00.000Z","stockId":2290,"ps_ttm":3.936,"sp":40.13,"statistics":{"ps_ttm":{"q8v":2.3957,"q5v":1.4133,"q2v":1.1513,"cvpos":0.9959}},"lxr_fc_rights":40.03},{"date":"2025-10-13T16:00:00.000Z","stockId":2290,"ps_ttm":3.741,"sp":38.14,"statistics":{"ps_ttm":{"q8v":2.3941,"q5v":1.4131,"q2v":1.1513,"cvpos":0.9807}},"lxr_fc_rights":38.04},{"date":"2025-10-12T16:00:00.000Z","stockId":2290,"ps_ttm":4.098,"sp":41.78,"statistics":{"ps_ttm":{"q8v":2.3821,"q5v":1.4126,"q2v":1.1513,"cvpos":1}},"lxr_fc_rights":41.67},{"date":"2025-10-09T16:00:00.000Z","stockId":2290,"ps_ttm":3.885,"sp":39.61,"statistics":{"ps_ttm":{"q8v":2.3671,"q5v":1.4108,"q2v":1.1461,"cvpos":0.9945}},"lxr_fc_rights":39.51},{"date":"2025-10-08T16:00:00.000Z","stockId":2290,"ps_ttm":4.075,"sp":41.55,"statistics":{"ps_ttm":{"q8v":2.3653,"q5v":1.4098,"q2v":1.1461,"cvpos":1}},"lxr_fc_rights":41.44},{"date":"2025-09-29T16:00:00.000Z","stockId":2290,"ps_ttm":4.009,"sp":40.88,"statistics":{"ps_ttm":{"q8v":2.3623,"q5v":1.4098,"q2v":1.1461,"cvpos":1}},"lxr_fc_rights":40.78},{"date":"2025-09-28T16:00:00.000Z","stockId":2290,"ps_ttm":3.916,"sp":39.93,"statistics":{"ps_ttm":{"q8v":2.325,"q5v":1.4088,"q2v":1.1461,"cvpos":1}},"lxr_fc_rights":39.83},{"date":"2025-09-25T16:00:00.000Z","stockId":2290,"ps_ttm":3.84,"sp":39.15,"statistics":{"ps_ttm":{"q8v":2.3063,"q5v":1.4057,"q2v":1.1458,"cvpos":0.9945}},"lxr_fc_rights":39.05},{"date":"2025-09-24T16:00:00.000Z","stockId":2290,"ps_ttm":3.905,"sp":39.82,"statistics":{"ps_ttm":{"q8v":2.2661,"q5v":1.4055,"q2v":1.1438,"cvpos":1}},"lxr_fc_rights":39.72},{"date":"2025-09-23T16:00:00.000Z","stockId":2290,"ps_ttm":3.877,"sp":39.53,"statistics":{"ps_ttm":{"q8v":2.2661,"q5v":1.4046,"q2v":1.1427,"cvpos":1}},"lxr_fc_rights":39.43},{"date":"2025-09-22T16:00:00.000Z","stockId":2290,"ps_ttm":3.698,"sp":37.71,"statistics":{"ps_ttm":{"q8v":2.2405,"q5v":1.4036,"q2v":1.1427,"cvpos":0.9917}},"lxr_fc_rights":37.61},{"date":"2025-09-21T16:00:00.000Z","stockId":2290,"ps_ttm":3.821,"sp":38.96,"statistics":{"ps_ttm":{"q8v":2.2387,"q5v":1.4033,"q2v":1.1427,"cvpos":0.9972}},"lxr_fc_rights":38.86},{"date":"2025-09-18T16:00:00.000Z","stockId":2290,"ps_ttm":3.759,"sp":38.33,"statistics":{"ps_ttm":{"q8v":2.1119,"q5v":1.4026,"q2v":1.1416,"cvpos":0.9945}},"lxr_fc_rights":38.23},{"date":"2025-09-17T16:00:00.000Z","stockId":2290,"ps_ttm":3.781,"sp":38.55,"statistics":{"ps_ttm":{"q8v":2.0529,"q5v":1.4012,"q2v":1.1405,"cvpos":0.9959}},"lxr_fc_rights":38.45},{"date":"2025-09-16T16:00:00.000Z","stockId":2290,"ps_ttm":3.846,"sp":39.21,"statistics":{"ps_ttm":{"q8v":2.0529,"q5v":1.4011,"q2v":1.1339,"cvpos":0.9986}},"lxr_fc_rights":39.11},{"date":"2025-09-15T16:00:00.000Z","stockId":2290,"ps_ttm":3.87,"sp":39.46,"statistics":{"ps_ttm":{"q8v":1.994,"q5v":1.401,"q2v":1.1339,"cvpos":1}},"lxr_fc_rights":39.36},{"date":"2025-09-14T16:00:00.000Z","stockId":2290,"ps_ttm":3.798,"sp":38.72,"statistics":{"ps_ttm":{"q8v":1.9578,"q5v":1.3995,"q2v":1.1339,"cvpos":1}},"lxr_fc_rights":38.62},{"date":"2025-09-11T16:00:00.000Z","stockId":2290,"ps_ttm":3.452,"sp":35.2,"statistics":{"ps_ttm":{"q8v":1.9207,"q5v":1.3988,"q2v":1.1317,"cvpos":0.9904}},"lxr_fc_rights":35.11},{"date":"2025-09-10T16:00:00.000Z","stockId":2290,"ps_ttm":3.422,"sp":34.89,"statistics":{"ps_ttm":{"q8v":1.9207,"q5v":1.3988,"q2v":1.1282,"cvpos":0.9904}},"lxr_fc_rights":34.8},{"date":"2025-09-09T16:00:00.000Z","stockId":2290,"ps_ttm":3.373,"sp":34.39,"statistics":{"ps_ttm":{"q8v":1.8927,"q5v":1.3988,"q2v":1.1282,"cvpos":0.989}},"lxr_fc_rights":34.3},{"date":"2025-09-08T16:00:00.000Z","stockId":2290,"ps_ttm":3.35,"sp":34.16,"statistics":{"ps_ttm":{"q8v":1.8726,"q5v":1.3982,"q2v":1.1282,"cvpos":0.9848}},"lxr_fc_rights":34.07},{"date":"2025-09-07T16:00:00.000Z","stockId":2290,"ps_ttm":3.18,"sp":32.42,"statistics":{"ps_ttm":{"q8v":1.8465,"q5v":1.3977,"q2v":1.1282,"cvpos":0.9779}},"lxr_fc_rights":32.34},{"date":"2025-09-04T16:00:00.000Z","stockId":2290,"ps_ttm":3.134,"sp":31.95,"statistics":{"ps_ttm":{"q8v":1.8214,"q5v":1.3965,"q2v":1.125,"cvpos":0.9752}},"lxr_fc_rights":31.87},{"date":"2025-09-03T16:00:00.000Z","stockId":2290,"ps_ttm":3.094,"sp":31.55,"statistics":{"ps_ttm":{"q8v":1.8124,"q5v":1.3962,"q2v":1.125,"cvpos":0.967}},"lxr_fc_rights":31.47},{"date":"2025-09-02T16:00:00.000Z","stockId":2290,"ps_ttm":3.362,"sp":34.28,"statistics":{"ps_ttm":{"q8v":1.8104,"q5v":1.3959,"q2v":1.125,"cvpos":0.9876}},"lxr_fc_rights":34.19},{"date":"2025-09-01T16:00:00.000Z","stockId":2290,"ps_ttm":3.456,"sp":35.24,"statistics":{"ps_ttm":{"q8v":1.7974,"q5v":1.3951,"q2v":1.125,"cvpos":0.9917}},"lxr_fc_rights":35.15},{"date":"2025-08-31T16:00:00.000Z","stockId":2290,"ps_ttm":3.352,"sp":34.18,"statistics":{"ps_ttm":{"q8v":1.7903,"q5v":1.3943,"q2v":1.1239,"cvpos":0.989}},"lxr_fc_rights":34.09},{"date":"2025-08-28T16:00:00.000Z","stockId":2290,"ps_ttm":3.519,"sp":35.88,"statistics":{"ps_ttm":{"q8v":1.7733,"q5v":1.3942,"q2v":1.1232,"cvpos":0.9986}},"lxr_fc_rights":35.79},{"date":"2025-08-27T16:00:00.000Z","stockId":2290,"ps_ttm":3.562,"sp":36.32,"statistics":{"ps_ttm":{"q8v":1.7713,"q5v":1.3941,"q2v":1.1221,"cvpos":1}},"lxr_fc_rights":36.23},{"date":"2025-08-26T16:00:00.000Z","stockId":2290,"ps_ttm":3.483,"sp":35.51,"statistics":{"ps_ttm":{"q8v":1.7703,"q5v":1.3941,"q2v":1.1221,"cvpos":0.9972}},"lxr_fc_rights":35.42},{"date":"2025-08-25T16:00:00.000Z","stockId":2290,"ps_ttm":3.487,"sp":35.55,"statistics":{"ps_ttm":{"q8v":1.7693,"q5v":1.3932,"q2v":1.1221,"cvpos":0.9986}},"lxr_fc_rights":35.46},{"date":"2025-08-24T16:00:00.000Z","stockId":2290,"ps_ttm":3.465,"sp":35.33,"statistics":{"ps_ttm":{"q8v":1.7653,"q5v":1.3917,"q2v":1.1213,"cvpos":0.9986}},"lxr_fc_rights":35.24},{"date":"2025-08-21T16:00:00.000Z","stockId":2290,"ps_ttm":3.226,"sp":32.89,"statistics":{"ps_ttm":{"q8v":1.7633,"q5v":1.3875,"q2v":1.1206,"cvpos":0.9904}},"lxr_fc_rights":32.81},{"date":"2025-08-20T16:00:00.000Z","stockId":2290,"ps_ttm":2.933,"sp":29.9,"statistics":{"ps_ttm":{"q8v":1.7613,"q5v":1.3873,"q2v":1.1195,"cvpos":0.9298}},"lxr_fc_rights":29.82},{"date":"2025-08-19T16:00:00.000Z","stockId":2290,"ps_ttm":2.965,"sp":30.23,"statistics":{"ps_ttm":{"q8v":1.7542,"q5v":1.3871,"q2v":1.1195,"cvpos":0.9463}},"lxr_fc_rights":30.15},{"date":"2025-08-18T16:00:00.000Z","stockId":2290,"ps_ttm":2.922,"sp":29.79,"statistics":{"ps_ttm":{"q8v":1.7432,"q5v":1.3871,"q2v":1.1195,"cvpos":0.9255}},"lxr_fc_rights":29.71},{"date":"2025-08-17T16:00:00.000Z","stockId":2290,"ps_ttm":2.943,"sp":30.01,"statistics":{"ps_ttm":{"q8v":1.7342,"q5v":1.3867,"q2v":1.1184,"cvpos":0.9366}},"lxr_fc_rights":29.93},{"date":"2025-08-14T16:00:00.000Z","stockId":2290,"ps_ttm":2.952,"sp":30.1,"statistics":{"ps_ttm":{"q8v":1.7272,"q5v":1.3844,"q2v":1.1172,"cvpos":0.9395}},"lxr_fc_rights":30.02},{"date":"2025-08-13T16:00:00.000Z","stockId":2290,"ps_ttm":2.946,"sp":30.04,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.3826,"q2v":1.1172,"cvpos":0.9395}},"lxr_fc_rights":29.96},{"date":"2025-08-12T16:00:00.000Z","stockId":2290,"ps_ttm":2.99,"sp":30.49,"statistics":{"ps_ttm":{"q8v":1.7111,"q5v":1.3813,"q2v":1.1172,"cvpos":0.9614}},"lxr_fc_rights":30.41},{"date":"2025-08-11T16:00:00.000Z","stockId":2290,"ps_ttm":3.048,"sp":31.08,"statistics":{"ps_ttm":{"q8v":1.7111,"q5v":1.3811,"q2v":1.1172,"cvpos":0.9738}},"lxr_fc_rights":31},{"date":"2025-08-10T16:00:00.000Z","stockId":2290,"ps_ttm":3.035,"sp":30.94,"statistics":{"ps_ttm":{"q8v":1.7051,"q5v":1.3806,"q2v":1.1165,"cvpos":0.971}},"lxr_fc_rights":30.86},{"date":"2025-08-07T16:00:00.000Z","stockId":2290,"ps_ttm":2.98,"sp":30.38,"statistics":{"ps_ttm":{"q8v":1.7001,"q5v":1.3797,"q2v":1.1139,"cvpos":0.9587}},"lxr_fc_rights":30.3},{"date":"2025-08-06T16:00:00.000Z","stockId":2290,"ps_ttm":3.118,"sp":32.72,"statistics":{"ps_ttm":{"q8v":1.6961,"q5v":1.3791,"q2v":1.1139,"cvpos":0.9835}},"lxr_fc_rights":32.64},{"date":"2025-08-05T16:00:00.000Z","stockId":2290,"ps_ttm":3.126,"sp":32.81,"statistics":{"ps_ttm":{"q8v":1.69,"q5v":1.3791,"q2v":1.1139,"cvpos":0.9862}},"lxr_fc_rights":32.73},{"date":"2025-08-04T16:00:00.000Z","stockId":2290,"ps_ttm":3.125,"sp":32.8,"statistics":{"ps_ttm":{"q8v":1.69,"q5v":1.379,"q2v":1.1139,"cvpos":0.9862}},"lxr_fc_rights":32.72},{"date":"2025-08-03T16:00:00.000Z","stockId":2290,"ps_ttm":3.168,"sp":33.25,"statistics":{"ps_ttm":{"q8v":1.687,"q5v":1.3784,"q2v":1.1117,"cvpos":0.9903}},"lxr_fc_rights":33.17},{"date":"2025-07-31T16:00:00.000Z","stockId":2290,"ps_ttm":2.969,"sp":31.16,"statistics":{"ps_ttm":{"q8v":1.686,"q5v":1.3767,"q2v":1.1103,"cvpos":0.9587}},"lxr_fc_rights":31.08},{"date":"2025-07-30T16:00:00.000Z","stockId":2290,"ps_ttm":2.981,"sp":31.29,"statistics":{"ps_ttm":{"q8v":1.682,"q5v":1.3755,"q2v":1.1102,"cvpos":0.9656}},"lxr_fc_rights":31.21},{"date":"2025-07-29T16:00:00.000Z","stockId":2290,"ps_ttm":2.94,"sp":30.86,"statistics":{"ps_ttm":{"q8v":1.679,"q5v":1.3754,"q2v":1.1102,"cvpos":0.9532}},"lxr_fc_rights":30.78},{"date":"2025-07-28T16:00:00.000Z","stockId":2290,"ps_ttm":2.954,"sp":31,"statistics":{"ps_ttm":{"q8v":1.676,"q5v":1.3754,"q2v":1.1102,"cvpos":0.9559}},"lxr_fc_rights":30.92},{"date":"2025-07-27T16:00:00.000Z","stockId":2290,"ps_ttm":3.015,"sp":31.64,"statistics":{"ps_ttm":{"q8v":1.6742,"q5v":1.3751,"q2v":1.1102,"cvpos":0.9752}},"lxr_fc_rights":31.56},{"date":"2025-07-24T16:00:00.000Z","stockId":2290,"ps_ttm":2.917,"sp":30.61,"statistics":{"ps_ttm":{"q8v":1.67,"q5v":1.3737,"q2v":1.1084,"cvpos":0.9464}},"lxr_fc_rights":30.53},{"date":"2025-07-23T16:00:00.000Z","stockId":2290,"ps_ttm":2.797,"sp":29.36,"statistics":{"ps_ttm":{"q8v":1.66,"q5v":1.3734,"q2v":1.1073,"cvpos":0.9202}},"lxr_fc_rights":29.29},{"date":"2025-07-22T16:00:00.000Z","stockId":2290,"ps_ttm":2.8,"sp":29.39,"statistics":{"ps_ttm":{"q8v":1.659,"q5v":1.3731,"q2v":1.1073,"cvpos":0.9215}},"lxr_fc_rights":29.32},{"date":"2025-07-21T16:00:00.000Z","stockId":2290,"ps_ttm":2.904,"sp":30.48,"statistics":{"ps_ttm":{"q8v":1.6449,"q5v":1.3731,"q2v":1.1073,"cvpos":0.9407}},"lxr_fc_rights":30.4},{"date":"2025-07-20T16:00:00.000Z","stockId":2290,"ps_ttm":2.989,"sp":31.37,"statistics":{"ps_ttm":{"q8v":1.643,"q5v":1.3709,"q2v":1.1072,"cvpos":0.971}},"lxr_fc_rights":31.29},{"date":"2025-07-17T16:00:00.000Z","stockId":2290,"ps_ttm":3.063,"sp":32.15,"statistics":{"ps_ttm":{"q8v":1.6329,"q5v":1.3673,"q2v":1.1051,"cvpos":0.9849}},"lxr_fc_rights":32.07},{"date":"2025-07-16T16:00:00.000Z","stockId":2290,"ps_ttm":3.005,"sp":31.54,"statistics":{"ps_ttm":{"q8v":1.6309,"q5v":1.3657,"q2v":1.1049,"cvpos":0.9766}},"lxr_fc_rights":31.46},{"date":"2025-07-15T16:00:00.000Z","stockId":2290,"ps_ttm":3.036,"sp":31.86,"statistics":{"ps_ttm":{"q8v":1.6226,"q5v":1.3641,"q2v":1.1049,"cvpos":0.9807}},"lxr_fc_rights":31.78},{"date":"2025-07-14T16:00:00.000Z","stockId":2290,"ps_ttm":3.049,"sp":32,"statistics":{"ps_ttm":{"q8v":1.6198,"q5v":1.3622,"q2v":1.1049,"cvpos":0.9821}},"lxr_fc_rights":31.92},{"date":"2025-07-13T16:00:00.000Z","stockId":2290,"ps_ttm":3.035,"sp":31.85,"statistics":{"ps_ttm":{"q8v":1.619,"q5v":1.3582,"q2v":1.1045,"cvpos":0.9821}},"lxr_fc_rights":31.77},{"date":"2025-07-10T16:00:00.000Z","stockId":2290,"ps_ttm":2.93,"sp":30.75,"statistics":{"ps_ttm":{"q8v":1.6188,"q5v":1.3534,"q2v":1.1032,"cvpos":0.9574}},"lxr_fc_rights":30.67},{"date":"2025-07-09T16:00:00.000Z","stockId":2290,"ps_ttm":2.906,"sp":30.5,"statistics":{"ps_ttm":{"q8v":1.6178,"q5v":1.3509,"q2v":1.1007,"cvpos":0.9519}},"lxr_fc_rights":30.42},{"date":"2025-07-08T16:00:00.000Z","stockId":2290,"ps_ttm":2.938,"sp":30.84,"statistics":{"ps_ttm":{"q8v":1.6168,"q5v":1.349,"q2v":1.1007,"cvpos":0.9628}},"lxr_fc_rights":30.76},{"date":"2025-07-07T16:00:00.000Z","stockId":2290,"ps_ttm":2.985,"sp":31.33,"statistics":{"ps_ttm":{"q8v":1.6166,"q5v":1.3475,"q2v":1.1007,"cvpos":0.9766}},"lxr_fc_rights":31.25},{"date":"2025-07-06T16:00:00.000Z","stockId":2290,"ps_ttm":2.938,"sp":30.84,"statistics":{"ps_ttm":{"q8v":1.6148,"q5v":1.345,"q2v":1.0997,"cvpos":0.9655}},"lxr_fc_rights":30.76},{"date":"2025-07-03T16:00:00.000Z","stockId":2290,"ps_ttm":2.906,"sp":30.5,"statistics":{"ps_ttm":{"q8v":1.6148,"q5v":1.3427,"q2v":1.0962,"cvpos":0.9574}},"lxr_fc_rights":30.42},{"date":"2025-07-02T16:00:00.000Z","stockId":2290,"ps_ttm":2.987,"sp":31.35,"statistics":{"ps_ttm":{"q8v":1.6106,"q5v":1.342,"q2v":1.0944,"cvpos":0.978}},"lxr_fc_rights":31.27},{"date":"2025-07-01T16:00:00.000Z","stockId":2290,"ps_ttm":2.979,"sp":31.26,"statistics":{"ps_ttm":{"q8v":1.6098,"q5v":1.3414,"q2v":1.0944,"cvpos":0.978}},"lxr_fc_rights":31.18},{"date":"2025-06-30T16:00:00.000Z","stockId":2290,"ps_ttm":2.997,"sp":31.45,"statistics":{"ps_ttm":{"q8v":1.6094,"q5v":1.3405,"q2v":1.0944,"cvpos":0.9807}},"lxr_fc_rights":31.37},{"date":"2025-06-29T16:00:00.000Z","stockId":2290,"ps_ttm":2.978,"sp":31.25,"statistics":{"ps_ttm":{"q8v":1.6082,"q5v":1.339,"q2v":1.0932,"cvpos":0.9793}},"lxr_fc_rights":31.17},{"date":"2025-06-26T16:00:00.000Z","stockId":2290,"ps_ttm":2.877,"sp":30.19,"statistics":{"ps_ttm":{"q8v":1.6078,"q5v":1.337,"q2v":1.0882,"cvpos":0.9574}},"lxr_fc_rights":30.11},{"date":"2025-06-25T16:00:00.000Z","stockId":2290,"ps_ttm":2.869,"sp":30.11,"statistics":{"ps_ttm":{"q8v":1.6034,"q5v":1.3348,"q2v":1.088,"cvpos":0.956}},"lxr_fc_rights":30.03},{"date":"2025-06-24T16:00:00.000Z","stockId":2290,"ps_ttm":2.897,"sp":30.4,"statistics":{"ps_ttm":{"q8v":1.6023,"q5v":1.334,"q2v":1.088,"cvpos":0.9601}},"lxr_fc_rights":30.32},{"date":"2025-06-23T16:00:00.000Z","stockId":2290,"ps_ttm":2.916,"sp":30.6,"statistics":{"ps_ttm":{"q8v":1.6019,"q5v":1.3336,"q2v":1.088,"cvpos":0.9655}},"lxr_fc_rights":30.52},{"date":"2025-06-22T16:00:00.000Z","stockId":2290,"ps_ttm":2.86,"sp":30.02,"statistics":{"ps_ttm":{"q8v":1.601,"q5v":1.3325,"q2v":1.0846,"cvpos":0.9586}},"lxr_fc_rights":29.94},{"date":"2025-06-19T16:00:00.000Z","stockId":2290,"ps_ttm":2.932,"sp":30.77,"statistics":{"ps_ttm":{"q8v":1.5998,"q5v":1.3279,"q2v":1.0782,"cvpos":0.9711}},"lxr_fc_rights":30.69},{"date":"2025-06-18T16:00:00.000Z","stockId":2290,"ps_ttm":2.93,"sp":30.75,"statistics":{"ps_ttm":{"q8v":1.5976,"q5v":1.3256,"q2v":1.0782,"cvpos":0.9697}},"lxr_fc_rights":30.67},{"date":"2025-06-17T16:00:00.000Z","stockId":2290,"ps_ttm":2.991,"sp":31.39,"statistics":{"ps_ttm":{"q8v":1.5967,"q5v":1.3239,"q2v":1.0782,"cvpos":0.9807}},"lxr_fc_rights":31.31},{"date":"2025-06-16T16:00:00.000Z","stockId":2290,"ps_ttm":3.096,"sp":32.49,"statistics":{"ps_ttm":{"q8v":1.5958,"q5v":1.3239,"q2v":1.0782,"cvpos":0.9862}},"lxr_fc_rights":32.41},{"date":"2025-06-15T16:00:00.000Z","stockId":2290,"ps_ttm":3.128,"sp":32.83,"statistics":{"ps_ttm":{"q8v":1.5948,"q5v":1.3239,"q2v":1.0774,"cvpos":0.989}},"lxr_fc_rights":32.75},{"date":"2025-06-12T16:00:00.000Z","stockId":2290,"ps_ttm":2.976,"sp":31.23,"statistics":{"ps_ttm":{"q8v":1.5948,"q5v":1.3204,"q2v":1.0758,"cvpos":0.9835}},"lxr_fc_rights":31.15},{"date":"2025-06-11T16:00:00.000Z","stockId":2290,"ps_ttm":3.252,"sp":34.13,"statistics":{"ps_ttm":{"q8v":1.5948,"q5v":1.3199,"q2v":1.0735,"cvpos":0.9931}},"lxr_fc_rights":34.04},{"date":"2025-06-10T16:00:00.000Z","stockId":2290,"ps_ttm":3.375,"sp":35.42,"statistics":{"ps_ttm":{"q8v":1.5938,"q5v":1.3194,"q2v":1.0735,"cvpos":0.9986}},"lxr_fc_rights":35.33},{"date":"2025-06-09T16:00:00.000Z","stockId":2290,"ps_ttm":3.497,"sp":36.7,"statistics":{"ps_ttm":{"q8v":1.5934,"q5v":1.3194,"q2v":1.0735,"cvpos":1}},"lxr_fc_rights":36.61},{"date":"2025-06-08T16:00:00.000Z","stockId":2290,"ps_ttm":3.372,"sp":35.39,"statistics":{"ps_ttm":{"q8v":1.5914,"q5v":1.3189,"q2v":1.0731,"cvpos":1}},"lxr_fc_rights":35.3},{"date":"2025-06-05T16:00:00.000Z","stockId":2290,"ps_ttm":3.33,"sp":34.95,"statistics":{"ps_ttm":{"q8v":1.59,"q5v":1.3176,"q2v":1.063,"cvpos":1}},"lxr_fc_rights":34.86},{"date":"2025-06-04T16:00:00.000Z","stockId":2290,"ps_ttm":3.263,"sp":34.25,"statistics":{"ps_ttm":{"q8v":1.5892,"q5v":1.3161,"q2v":1.0584,"cvpos":1}},"lxr_fc_rights":34.16},{"date":"2025-06-03T16:00:00.000Z","stockId":2290,"ps_ttm":3.248,"sp":34.09,"statistics":{"ps_ttm":{"q8v":1.5887,"q5v":1.3149,"q2v":1.0584,"cvpos":1}},"lxr_fc_rights":34},{"date":"2025-06-02T16:00:00.000Z","stockId":2290,"ps_ttm":2.953,"sp":30.99,"statistics":{"ps_ttm":{"q8v":1.5878,"q5v":1.3147,"q2v":1.0584,"cvpos":0.9876}},"lxr_fc_rights":30.91},{"date":"2025-05-29T16:00:00.000Z","stockId":2290,"ps_ttm":2.876,"sp":30.18,"statistics":{"ps_ttm":{"q8v":1.5847,"q5v":1.3139,"q2v":1.042,"cvpos":0.9794}},"lxr_fc_rights":30.1},{"date":"2025-05-28T16:00:00.000Z","stockId":2290,"ps_ttm":2.845,"sp":29.86,"statistics":{"ps_ttm":{"q8v":1.5827,"q5v":1.3139,"q2v":1.0399,"cvpos":0.978}},"lxr_fc_rights":29.78},{"date":"2025-05-27T16:00:00.000Z","stockId":2290,"ps_ttm":2.898,"sp":30.41,"statistics":{"ps_ttm":{"q8v":1.5817,"q5v":1.3139,"q2v":1.0399,"cvpos":0.9821}},"lxr_fc_rights":30.33},{"date":"2025-05-26T16:00:00.000Z","stockId":2290,"ps_ttm":2.918,"sp":30.62,"statistics":{"ps_ttm":{"q8v":1.5807,"q5v":1.3139,"q2v":1.0399,"cvpos":0.9862}},"lxr_fc_rights":30.54},{"date":"2025-05-25T16:00:00.000Z","stockId":2290,"ps_ttm":2.89,"sp":30.33,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3138,"q2v":1.0375,"cvpos":0.9834}},"lxr_fc_rights":30.25},{"date":"2025-05-22T16:00:00.000Z","stockId":2290,"ps_ttm":2.898,"sp":30.41,"statistics":{"ps_ttm":{"q8v":1.5782,"q5v":1.3128,"q2v":1.0265,"cvpos":0.9849}},"lxr_fc_rights":30.33},{"date":"2025-05-21T16:00:00.000Z","stockId":2290,"ps_ttm":2.957,"sp":31.03,"statistics":{"ps_ttm":{"q8v":1.5747,"q5v":1.3127,"q2v":1.0223,"cvpos":0.989}},"lxr_fc_rights":30.95},{"date":"2025-05-20T16:00:00.000Z","stockId":2290,"ps_ttm":2.959,"sp":31.06,"statistics":{"ps_ttm":{"q8v":1.5734,"q5v":1.3127,"q2v":1.0223,"cvpos":0.9904}},"lxr_fc_rights":30.98},{"date":"2025-05-19T16:00:00.000Z","stockId":2290,"ps_ttm":2.931,"sp":30.76,"statistics":{"ps_ttm":{"q8v":1.5734,"q5v":1.3121,"q2v":1.0223,"cvpos":0.9903}},"lxr_fc_rights":30.68},{"date":"2025-05-18T16:00:00.000Z","stockId":2290,"ps_ttm":2.963,"sp":31.1,"statistics":{"ps_ttm":{"q8v":1.5732,"q5v":1.3112,"q2v":1.0187,"cvpos":0.9917}},"lxr_fc_rights":31.02},{"date":"2025-05-15T16:00:00.000Z","stockId":2290,"ps_ttm":3.061,"sp":32.13,"statistics":{"ps_ttm":{"q8v":1.5707,"q5v":1.3094,"q2v":1.0099,"cvpos":0.9959}},"lxr_fc_rights":32.05},{"date":"2025-05-14T16:00:00.000Z","stockId":2290,"ps_ttm":3.062,"sp":32.14,"statistics":{"ps_ttm":{"q8v":1.569,"q5v":1.3088,"q2v":1.0054,"cvpos":0.9972}},"lxr_fc_rights":32.06},{"date":"2025-05-13T16:00:00.000Z","stockId":2290,"ps_ttm":3.102,"sp":32.56,"statistics":{"ps_ttm":{"q8v":1.5688,"q5v":1.3082,"q2v":1.0054,"cvpos":0.9986}},"lxr_fc_rights":32.48},{"date":"2025-05-12T16:00:00.000Z","stockId":2290,"ps_ttm":3.148,"sp":33.04,"statistics":{"ps_ttm":{"q8v":1.5688,"q5v":1.3077,"q2v":1.0054,"cvpos":1}},"lxr_fc_rights":32.96},{"date":"2025-05-11T16:00:00.000Z","stockId":2290,"ps_ttm":3.029,"sp":31.79,"statistics":{"ps_ttm":{"q8v":1.5674,"q5v":1.3066,"q2v":1.0002,"cvpos":1}},"lxr_fc_rights":31.71},{"date":"2025-05-08T16:00:00.000Z","stockId":2290,"ps_ttm":2.754,"sp":28.9,"statistics":{"ps_ttm":{"q8v":1.5647,"q5v":1.3058,"q2v":0.9862,"cvpos":0.9904}},"lxr_fc_rights":28.83},{"date":"2025-05-07T16:00:00.000Z","stockId":2290,"ps_ttm":2.78,"sp":29.18,"statistics":{"ps_ttm":{"q8v":1.5635,"q5v":1.3053,"q2v":0.9858,"cvpos":0.9917}},"lxr_fc_rights":29.11},{"date":"2025-05-06T16:00:00.000Z","stockId":2290,"ps_ttm":2.975,"sp":31.22,"statistics":{"ps_ttm":{"q8v":1.5621,"q5v":1.3049,"q2v":0.9858,"cvpos":1}},"lxr_fc_rights":31.14},{"date":"2025-05-05T16:00:00.000Z","stockId":2290,"ps_ttm":2.704,"sp":28.38,"statistics":{"ps_ttm":{"q8v":1.559,"q5v":1.3049,"q2v":0.9858,"cvpos":0.9876}},"lxr_fc_rights":28.31},{"date":"2025-04-29T16:00:00.000Z","stockId":2290,"ps_ttm":2.458,"sp":25.8,"statistics":{"ps_ttm":{"q8v":1.559,"q5v":1.3026,"q2v":0.9833,"cvpos":0.9656}},"lxr_fc_rights":25.73},{"date":"2025-04-28T16:00:00.000Z","stockId":2290,"ps_ttm":2.382,"sp":25,"statistics":{"ps_ttm":{"q8v":1.5587,"q5v":1.3026,"q2v":0.9833,"cvpos":0.9503}},"lxr_fc_rights":24.94},{"date":"2025-04-27T16:00:00.000Z","stockId":2290,"ps_ttm":2.422,"sp":25.42,"statistics":{"ps_ttm":{"q8v":1.5578,"q5v":1.3026,"q2v":0.9777,"cvpos":0.96}},"lxr_fc_rights":25.36},{"date":"2025-04-24T16:00:00.000Z","stockId":2290,"ps_ttm":2.435,"sp":25.56,"statistics":{"ps_ttm":{"q8v":1.5566,"q5v":1.2959,"q2v":0.9664,"cvpos":0.9629}},"lxr_fc_rights":25.5},{"date":"2025-04-23T16:00:00.000Z","stockId":2290,"ps_ttm":2.429,"sp":25.49,"statistics":{"ps_ttm":{"q8v":1.5565,"q5v":1.2947,"q2v":0.9633,"cvpos":0.9629}},"lxr_fc_rights":25.43},{"date":"2025-04-22T16:00:00.000Z","stockId":2290,"ps_ttm":2.496,"sp":25.41,"statistics":{"ps_ttm":{"q8v":1.5556,"q5v":1.294,"q2v":0.9633,"cvpos":0.9697}},"lxr_fc_rights":25.35},{"date":"2025-04-21T16:00:00.000Z","stockId":2290,"ps_ttm":2.446,"sp":24.9,"statistics":{"ps_ttm":{"q8v":1.5542,"q5v":1.2938,"q2v":0.9633,"cvpos":0.9669}},"lxr_fc_rights":24.84},{"date":"2025-04-20T16:00:00.000Z","stockId":2290,"ps_ttm":2.442,"sp":24.86,"statistics":{"ps_ttm":{"q8v":1.553,"q5v":1.2931,"q2v":0.9622,"cvpos":0.9669}},"lxr_fc_rights":24.8},{"date":"2025-04-17T16:00:00.000Z","stockId":2290,"ps_ttm":2.396,"sp":24.39,"statistics":{"ps_ttm":{"q8v":1.553,"q5v":1.2897,"q2v":0.9534,"cvpos":0.9615}},"lxr_fc_rights":24.33},{"date":"2025-04-16T16:00:00.000Z","stockId":2290,"ps_ttm":2.306,"sp":23.48,"statistics":{"ps_ttm":{"q8v":1.552,"q5v":1.287,"q2v":0.9523,"cvpos":0.9532}},"lxr_fc_rights":23.42},{"date":"2025-04-15T16:00:00.000Z","stockId":2290,"ps_ttm":2.312,"sp":23.54,"statistics":{"ps_ttm":{"q8v":1.5518,"q5v":1.2859,"q2v":0.9523,"cvpos":0.9545}},"lxr_fc_rights":23.48},{"date":"2025-04-14T16:00:00.000Z","stockId":2290,"ps_ttm":2.365,"sp":24.08,"statistics":{"ps_ttm":{"q8v":1.5498,"q5v":1.2853,"q2v":0.9523,"cvpos":0.9586}},"lxr_fc_rights":24.02},{"date":"2025-04-13T16:00:00.000Z","stockId":2290,"ps_ttm":2.362,"sp":24.05,"statistics":{"ps_ttm":{"q8v":1.549,"q5v":1.2832,"q2v":0.9523,"cvpos":0.9586}},"lxr_fc_rights":23.99},{"date":"2025-04-10T16:00:00.000Z","stockId":2290,"ps_ttm":2.325,"sp":23.67,"statistics":{"ps_ttm":{"q8v":1.5482,"q5v":1.2758,"q2v":0.9429,"cvpos":0.9587}},"lxr_fc_rights":23.61},{"date":"2025-04-09T16:00:00.000Z","stockId":2290,"ps_ttm":2.266,"sp":23.07,"statistics":{"ps_ttm":{"q8v":1.5478,"q5v":1.2726,"q2v":0.9423,"cvpos":0.9587}},"lxr_fc_rights":23.01},{"date":"2025-04-08T16:00:00.000Z","stockId":2290,"ps_ttm":2.112,"sp":21.5,"statistics":{"ps_ttm":{"q8v":1.5467,"q5v":1.2725,"q2v":0.9423,"cvpos":0.9545}},"lxr_fc_rights":21.45},{"date":"2025-04-07T16:00:00.000Z","stockId":2290,"ps_ttm":2.053,"sp":20.9,"statistics":{"ps_ttm":{"q8v":1.5397,"q5v":1.2708,"q2v":0.9423,"cvpos":0.9545}},"lxr_fc_rights":20.85},{"date":"2025-04-06T16:00:00.000Z","stockId":2290,"ps_ttm":2.241,"sp":22.81,"statistics":{"ps_ttm":{"q8v":1.5386,"q5v":1.2688,"q2v":0.9359,"cvpos":0.9586}},"lxr_fc_rights":22.75},{"date":"2025-04-02T16:00:00.000Z","stockId":2290,"ps_ttm":2.489,"sp":25.34,"statistics":{"ps_ttm":{"q8v":1.5375,"q5v":1.268,"q2v":0.9295,"cvpos":0.9697}},"lxr_fc_rights":25.28},{"date":"2025-04-01T16:00:00.000Z","stockId":2290,"ps_ttm":2.562,"sp":26.08,"statistics":{"ps_ttm":{"q8v":1.5294,"q5v":1.2665,"q2v":0.9295,"cvpos":0.9766}},"lxr_fc_rights":26.01},{"date":"2025-03-31T16:00:00.000Z","stockId":2290,"ps_ttm":2.532,"sp":25.78,"statistics":{"ps_ttm":{"q8v":1.5287,"q5v":1.265,"q2v":0.9295,"cvpos":0.9724}},"lxr_fc_rights":25.71},{"date":"2025-03-30T16:00:00.000Z","stockId":2290,"ps_ttm":2.542,"sp":25.88,"statistics":{"ps_ttm":{"q8v":1.5285,"q5v":1.2646,"q2v":0.9295,"cvpos":0.9738}},"lxr_fc_rights":25.81},{"date":"2025-03-27T16:00:00.000Z","stockId":2290,"ps_ttm":2.575,"sp":26.22,"statistics":{"ps_ttm":{"q8v":1.5266,"q5v":1.2634,"q2v":0.9264,"cvpos":0.9793}},"lxr_fc_rights":26.15},{"date":"2025-03-26T16:00:00.000Z","stockId":2290,"ps_ttm":2.626,"sp":26.18,"statistics":{"ps_ttm":{"q8v":1.5266,"q5v":1.2612,"q2v":0.925,"cvpos":0.9835}},"lxr_fc_rights":26.11},{"date":"2025-03-25T16:00:00.000Z","stockId":2290,"ps_ttm":2.653,"sp":26.45,"statistics":{"ps_ttm":{"q8v":1.5246,"q5v":1.2601,"q2v":0.925,"cvpos":0.9848}},"lxr_fc_rights":26.38},{"date":"2025-03-24T16:00:00.000Z","stockId":2290,"ps_ttm":2.548,"sp":25.4,"statistics":{"ps_ttm":{"q8v":1.5245,"q5v":1.259,"q2v":0.925,"cvpos":0.9793}},"lxr_fc_rights":25.34},{"date":"2025-03-23T16:00:00.000Z","stockId":2290,"ps_ttm":2.608,"sp":26,"statistics":{"ps_ttm":{"q8v":1.5234,"q5v":1.257,"q2v":0.9202,"cvpos":0.9848}},"lxr_fc_rights":25.93},{"date":"2025-03-20T16:00:00.000Z","stockId":2290,"ps_ttm":2.722,"sp":27.14,"statistics":{"ps_ttm":{"q8v":1.5225,"q5v":1.256,"q2v":0.9172,"cvpos":0.9931}},"lxr_fc_rights":27.07},{"date":"2025-03-19T16:00:00.000Z","stockId":2290,"ps_ttm":2.909,"sp":29,"statistics":{"ps_ttm":{"q8v":1.5215,"q5v":1.2551,"q2v":0.9168,"cvpos":1}},"lxr_fc_rights":28.93},{"date":"2025-03-18T16:00:00.000Z","stockId":2290,"ps_ttm":2.843,"sp":28.35,"statistics":{"ps_ttm":{"q8v":1.5212,"q5v":1.2546,"q2v":0.9168,"cvpos":0.9972}},"lxr_fc_rights":28.28},{"date":"2025-03-17T16:00:00.000Z","stockId":2290,"ps_ttm":2.848,"sp":28.39,"statistics":{"ps_ttm":{"q8v":1.5202,"q5v":1.2541,"q2v":0.9168,"cvpos":1}},"lxr_fc_rights":28.32},{"date":"2025-03-16T16:00:00.000Z","stockId":2290,"ps_ttm":2.844,"sp":28.36,"statistics":{"ps_ttm":{"q8v":1.5202,"q5v":1.2541,"q2v":0.9161,"cvpos":1}},"lxr_fc_rights":28.29},{"date":"2025-03-13T16:00:00.000Z","stockId":2290,"ps_ttm":2.704,"sp":26.96,"statistics":{"ps_ttm":{"q8v":1.5184,"q5v":1.2496,"q2v":0.9146,"cvpos":0.9945}},"lxr_fc_rights":26.89},{"date":"2025-03-12T16:00:00.000Z","stockId":2290,"ps_ttm":2.57,"sp":25.62,"statistics":{"ps_ttm":{"q8v":1.5171,"q5v":1.2469,"q2v":0.9146,"cvpos":0.9917}},"lxr_fc_rights":25.56},{"date":"2025-03-11T16:00:00.000Z","stockId":2290,"ps_ttm":2.71,"sp":27.02,"statistics":{"ps_ttm":{"q8v":1.5135,"q5v":1.2469,"q2v":0.9146,"cvpos":0.9959}},"lxr_fc_rights":26.95},{"date":"2025-03-10T16:00:00.000Z","stockId":2290,"ps_ttm":2.715,"sp":27.07,"statistics":{"ps_ttm":{"q8v":1.5135,"q5v":1.2469,"q2v":0.9146,"cvpos":0.9986}},"lxr_fc_rights":27},{"date":"2025-03-09T16:00:00.000Z","stockId":2290,"ps_ttm":2.814,"sp":28.06,"statistics":{"ps_ttm":{"q8v":1.5057,"q5v":1.2468,"q2v":0.9138,"cvpos":1}},"lxr_fc_rights":27.99},{"date":"2025-03-06T16:00:00.000Z","stockId":2290,"ps_ttm":2.713,"sp":27.05,"statistics":{"ps_ttm":{"q8v":1.5045,"q5v":1.2448,"q2v":0.9082,"cvpos":1}},"lxr_fc_rights":26.98},{"date":"2025-03-05T16:00:00.000Z","stockId":2290,"ps_ttm":2.59,"sp":25.82,"statistics":{"ps_ttm":{"q8v":1.5001,"q5v":1.2436,"q2v":0.908,"cvpos":0.9986}},"lxr_fc_rights":25.75},{"date":"2025-03-04T16:00:00.000Z","stockId":2290,"ps_ttm":2.553,"sp":25.45,"statistics":{"ps_ttm":{"q8v":1.4983,"q5v":1.2427,"q2v":0.908,"cvpos":0.9986}},"lxr_fc_rights":25.39},{"date":"2025-03-03T16:00:00.000Z","stockId":2290,"ps_ttm":2.367,"sp":23.6,"statistics":{"ps_ttm":{"q8v":1.4975,"q5v":1.2417,"q2v":0.908,"cvpos":0.9903}},"lxr_fc_rights":23.54},{"date":"2025-03-02T16:00:00.000Z","stockId":2290,"ps_ttm":2.239,"sp":22.32,"statistics":{"ps_ttm":{"q8v":1.4948,"q5v":1.2411,"q2v":0.9071,"cvpos":0.9903}},"lxr_fc_rights":22.26},{"date":"2025-02-27T16:00:00.000Z","stockId":2290,"ps_ttm":2.487,"sp":24.8,"statistics":{"ps_ttm":{"q8v":1.4937,"q5v":1.2386,"q2v":0.9006,"cvpos":0.9986}},"lxr_fc_rights":24.74},{"date":"2025-02-26T16:00:00.000Z","stockId":2290,"ps_ttm":2.415,"sp":24.08,"statistics":{"ps_ttm":{"q8v":1.4915,"q5v":1.2366,"q2v":0.8995,"cvpos":0.9972}},"lxr_fc_rights":24.02},{"date":"2025-02-25T16:00:00.000Z","stockId":2290,"ps_ttm":2.407,"sp":24,"statistics":{"ps_ttm":{"q8v":1.4913,"q5v":1.2361,"q2v":0.8995,"cvpos":0.9959}},"lxr_fc_rights":23.94},{"date":"2025-02-24T16:00:00.000Z","stockId":2290,"statistics":{"ps_ttm":{"q8v":1.4894,"q5v":1.2357,"q2v":0.8995,"cvpos":0.9959}},"ps_ttm":2.394,"sp":23.87,"lxr_fc_rights":23.81},{"date":"2025-02-23T16:00:00.000Z","stockId":2290,"ps_ttm":2.66,"sp":26.52,"statistics":{"ps_ttm":{"q8v":1.4884,"q5v":1.2333,"q2v":0.8993,"cvpos":1}},"lxr_fc_rights":26.45},{"date":"2025-02-20T16:00:00.000Z","stockId":2290,"ps_ttm":2.418,"sp":24.11,"statistics":{"ps_ttm":{"q8v":1.4863,"q5v":1.2292,"q2v":0.8962,"cvpos":1}},"lxr_fc_rights":24.05},{"date":"2025-02-19T16:00:00.000Z","stockId":2290,"ps_ttm":2.413,"sp":24.06,"statistics":{"ps_ttm":{"q8v":1.4863,"q5v":1.228,"q2v":0.8962,"cvpos":1}},"lxr_fc_rights":24},{"date":"2025-02-18T16:00:00.000Z","stockId":2290,"ps_ttm":2.194,"sp":21.87,"statistics":{"ps_ttm":{"q8v":1.4768,"q5v":1.2269,"q2v":0.8962,"cvpos":1}},"lxr_fc_rights":21.81},{"date":"2025-02-17T16:00:00.000Z","stockId":2290,"ps_ttm":1.994,"sp":19.88,"statistics":{"ps_ttm":{"q8v":1.4737,"q5v":1.2258,"q2v":0.8962,"cvpos":1}},"lxr_fc_rights":19.83},{"date":"2025-02-16T16:00:00.000Z","stockId":2290,"ps_ttm":1.812,"sp":18.07,"statistics":{"ps_ttm":{"q8v":1.4724,"q5v":1.2256,"q2v":0.8959,"cvpos":0.9903}},"lxr_fc_rights":18.02},{"date":"2025-02-13T16:00:00.000Z","stockId":2290,"ps_ttm":1.79,"sp":17.85,"statistics":{"ps_ttm":{"q8v":1.4704,"q5v":1.2244,"q2v":0.8904,"cvpos":0.9876}},"lxr_fc_rights":17.8},{"date":"2025-02-12T16:00:00.000Z","stockId":2290,"ps_ttm":1.727,"sp":17.22,"statistics":{"ps_ttm":{"q8v":1.4692,"q5v":1.2232,"q2v":0.8904,"cvpos":0.9738}},"lxr_fc_rights":17.18},{"date":"2025-02-11T16:00:00.000Z","stockId":2290,"ps_ttm":1.754,"sp":17.49,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":1.2208,"q2v":0.8904,"cvpos":0.9779}},"lxr_fc_rights":17.45},{"date":"2025-02-10T16:00:00.000Z","stockId":2290,"ps_ttm":1.769,"sp":17.64,"statistics":{"ps_ttm":{"q8v":1.4679,"q5v":1.2184,"q2v":0.8904,"cvpos":0.9834}},"lxr_fc_rights":17.6},{"date":"2025-02-09T16:00:00.000Z","stockId":2290,"ps_ttm":1.773,"sp":17.68,"statistics":{"ps_ttm":{"q8v":1.4676,"q5v":1.218,"q2v":0.8898,"cvpos":0.9876}},"lxr_fc_rights":17.64},{"date":"2025-02-06T16:00:00.000Z","stockId":2290,"ps_ttm":1.676,"sp":16.71,"statistics":{"ps_ttm":{"q8v":1.4662,"q5v":1.216,"q2v":0.8881,"cvpos":0.9614}},"lxr_fc_rights":16.67},{"date":"2025-02-05T16:00:00.000Z","stockId":2290,"ps_ttm":1.631,"sp":16.26,"statistics":{"ps_ttm":{"q8v":1.4645,"q5v":1.2149,"q2v":0.8881,"cvpos":0.9518}},"lxr_fc_rights":16.22},{"date":"2025-02-04T16:00:00.000Z","stockId":2290,"ps_ttm":1.595,"sp":15.9,"statistics":{"ps_ttm":{"q8v":1.4633,"q5v":1.2149,"q2v":0.8881,"cvpos":0.9186}},"lxr_fc_rights":15.86},{"date":"2025-01-26T16:00:00.000Z","stockId":2290,"ps_ttm":1.582,"sp":15.77,"statistics":{"ps_ttm":{"q8v":1.4609,"q5v":1.2146,"q2v":0.887,"cvpos":0.9062}},"lxr_fc_rights":15.73},{"date":"2025-01-23T16:00:00.000Z","stockId":2290,"ps_ttm":1.581,"sp":15.76,"statistics":{"ps_ttm":{"q8v":1.4593,"q5v":1.2123,"q2v":0.8844,"cvpos":0.9065}},"lxr_fc_rights":15.72},{"date":"2025-01-22T16:00:00.000Z","stockId":2290,"ps_ttm":1.615,"sp":16.1,"statistics":{"ps_ttm":{"q8v":1.4588,"q5v":1.2105,"q2v":0.8758,"cvpos":0.9409}},"lxr_fc_rights":16.06},{"date":"2025-01-21T16:00:00.000Z","stockId":2290,"ps_ttm":1.595,"sp":15.9,"statistics":{"ps_ttm":{"q8v":1.4583,"q5v":1.21,"q2v":0.8758,"cvpos":0.9215}},"lxr_fc_rights":15.86},{"date":"2025-01-20T16:00:00.000Z","stockId":2290,"ps_ttm":1.62,"sp":16.15,"statistics":{"ps_ttm":{"q8v":1.4583,"q5v":1.2095,"q2v":0.8758,"cvpos":0.9503}},"lxr_fc_rights":16.11},{"date":"2025-01-19T16:00:00.000Z","stockId":2290,"ps_ttm":1.618,"sp":16.13,"statistics":{"ps_ttm":{"q8v":1.4562,"q5v":1.2089,"q2v":0.8747,"cvpos":0.9476}},"lxr_fc_rights":16.09},{"date":"2025-01-16T16:00:00.000Z","stockId":2290,"ps_ttm":1.585,"sp":15.8,"statistics":{"ps_ttm":{"q8v":1.4547,"q5v":1.2077,"q2v":0.8691,"cvpos":0.9147}},"lxr_fc_rights":15.76},{"date":"2025-01-15T16:00:00.000Z","stockId":2290,"ps_ttm":1.575,"sp":15.7,"statistics":{"ps_ttm":{"q8v":1.4542,"q5v":1.2074,"q2v":0.8691,"cvpos":0.9106}},"lxr_fc_rights":15.66},{"date":"2025-01-14T16:00:00.000Z","stockId":2290,"ps_ttm":1.608,"sp":16.03,"statistics":{"ps_ttm":{"q8v":1.4502,"q5v":1.2071,"q2v":0.8691,"cvpos":0.938}},"lxr_fc_rights":15.99},{"date":"2025-01-13T16:00:00.000Z","stockId":2290,"ps_ttm":1.583,"sp":15.78,"statistics":{"ps_ttm":{"q8v":1.4492,"q5v":1.2068,"q2v":0.8691,"cvpos":0.9159}},"lxr_fc_rights":15.74},{"date":"2025-01-12T16:00:00.000Z","stockId":2290,"ps_ttm":1.523,"sp":15.18,"statistics":{"ps_ttm":{"q8v":1.449,"q5v":1.2061,"q2v":0.8658,"cvpos":0.8593}},"lxr_fc_rights":15.14},{"date":"2025-01-09T16:00:00.000Z","stockId":2290,"ps_ttm":1.514,"sp":15.09,"statistics":{"ps_ttm":{"q8v":1.448,"q5v":1.2053,"q2v":0.8647,"cvpos":0.8501}},"lxr_fc_rights":15.05},{"date":"2025-01-08T16:00:00.000Z","stockId":2290,"ps_ttm":1.596,"sp":15.91,"statistics":{"ps_ttm":{"q8v":1.4475,"q5v":1.2044,"q2v":0.8643,"cvpos":0.9285}},"lxr_fc_rights":15.87},{"date":"2025-01-07T16:00:00.000Z","stockId":2290,"ps_ttm":1.595,"sp":15.9,"statistics":{"ps_ttm":{"q8v":1.4447,"q5v":1.204,"q2v":0.8643,"cvpos":0.9284}},"lxr_fc_rights":15.86},{"date":"2025-01-06T16:00:00.000Z","stockId":2290,"ps_ttm":1.61,"sp":16.05,"statistics":{"ps_ttm":{"q8v":1.4424,"q5v":1.2038,"q2v":0.8643,"cvpos":0.9421}},"lxr_fc_rights":16.01},{"date":"2025-01-05T16:00:00.000Z","stockId":2290,"ps_ttm":1.571,"sp":15.66,"statistics":{"ps_ttm":{"q8v":1.4408,"q5v":1.2025,"q2v":0.864,"cvpos":0.9131}},"lxr_fc_rights":15.62},{"date":"2025-01-02T16:00:00.000Z","stockId":2290,"ps_ttm":1.556,"sp":15.51,"statistics":{"ps_ttm":{"q8v":1.4379,"q5v":1.1957,"q2v":0.8618,"cvpos":0.8955}},"lxr_fc_rights":15.47},{"date":"2025-01-01T16:00:00.000Z","stockId":2290,"ps_ttm":1.69,"sp":16.85,"statistics":{"ps_ttm":{"q8v":1.4367,"q5v":1.1957,"q2v":0.8618,"cvpos":0.9683}},"lxr_fc_rights":16.81},{"date":"2024-12-30T16:00:00.000Z","stockId":2290,"ps_ttm":1.715,"sp":17.1,"statistics":{"ps_ttm":{"q8v":1.4356,"q5v":1.1952,"q2v":0.8618,"cvpos":0.9779}},"lxr_fc_rights":17.06},{"date":"2024-12-29T16:00:00.000Z","stockId":2290,"ps_ttm":1.711,"sp":17.06,"statistics":{"ps_ttm":{"q8v":1.4355,"q5v":1.1945,"q2v":0.8617,"cvpos":0.9766}},"lxr_fc_rights":17.02},{"date":"2024-12-26T16:00:00.000Z","stockId":2290,"ps_ttm":1.873,"sp":18.67,"statistics":{"ps_ttm":{"q8v":1.4354,"q5v":1.1938,"q2v":0.8604,"cvpos":0.9945}},"lxr_fc_rights":18.62},{"date":"2024-12-25T16:00:00.000Z","stockId":2290,"ps_ttm":1.893,"sp":18.87,"statistics":{"ps_ttm":{"q8v":1.4346,"q5v":1.1932,"q2v":0.8602,"cvpos":0.9959}},"lxr_fc_rights":18.82},{"date":"2024-12-24T16:00:00.000Z","stockId":2290,"ps_ttm":1.821,"sp":18.16,"statistics":{"ps_ttm":{"q8v":1.434,"q5v":1.1931,"q2v":0.8602,"cvpos":0.9945}},"lxr_fc_rights":18.11},{"date":"2024-12-23T16:00:00.000Z","stockId":2290,"ps_ttm":1.797,"sp":17.92,"statistics":{"ps_ttm":{"q8v":1.4315,"q5v":1.193,"q2v":0.8602,"cvpos":0.9931}},"lxr_fc_rights":17.87},{"date":"2024-12-22T16:00:00.000Z","stockId":2290,"ps_ttm":1.81,"sp":18.05,"statistics":{"ps_ttm":{"q8v":1.4301,"q5v":1.192,"q2v":0.8596,"cvpos":0.9945}},"lxr_fc_rights":18},{"date":"2024-12-19T16:00:00.000Z","stockId":2290,"ps_ttm":1.711,"sp":17.06,"statistics":{"ps_ttm":{"q8v":1.429,"q5v":1.19,"q2v":0.8568,"cvpos":0.9849}},"lxr_fc_rights":17.02},{"date":"2024-12-18T16:00:00.000Z","stockId":2290,"ps_ttm":1.589,"sp":15.84,"statistics":{"ps_ttm":{"q8v":1.429,"q5v":1.1889,"q2v":0.8551,"cvpos":0.9354}},"lxr_fc_rights":15.8},{"date":"2024-12-17T16:00:00.000Z","stockId":2290,"ps_ttm":1.579,"sp":15.74,"statistics":{"ps_ttm":{"q8v":1.4283,"q5v":1.1886,"q2v":0.8551,"cvpos":0.9339}},"lxr_fc_rights":15.7},{"date":"2024-12-16T16:00:00.000Z","stockId":2290,"ps_ttm":1.557,"sp":15.52,"statistics":{"ps_ttm":{"q8v":1.4281,"q5v":1.1867,"q2v":0.8551,"cvpos":0.9131}},"lxr_fc_rights":15.48},{"date":"2024-12-15T16:00:00.000Z","stockId":2290,"ps_ttm":1.633,"sp":16.28,"statistics":{"ps_ttm":{"q8v":1.4279,"q5v":1.1843,"q2v":0.8546,"cvpos":0.9655}},"lxr_fc_rights":16.24},{"date":"2024-12-12T16:00:00.000Z","stockId":2290,"ps_ttm":1.645,"sp":16.4,"statistics":{"ps_ttm":{"q8v":1.4258,"q5v":1.1793,"q2v":0.8518,"cvpos":0.9684}},"lxr_fc_rights":16.36},{"date":"2024-12-11T16:00:00.000Z","stockId":2290,"ps_ttm":1.69,"sp":16.85,"statistics":{"ps_ttm":{"q8v":1.4243,"q5v":1.1776,"q2v":0.8513,"cvpos":0.9807}},"lxr_fc_rights":16.81},{"date":"2024-12-10T16:00:00.000Z","stockId":2290,"ps_ttm":1.696,"sp":16.91,"statistics":{"ps_ttm":{"q8v":1.4223,"q5v":1.1759,"q2v":0.8513,"cvpos":0.9821}},"lxr_fc_rights":16.87},{"date":"2024-12-09T16:00:00.000Z","stockId":2290,"ps_ttm":1.743,"sp":17.38,"statistics":{"ps_ttm":{"q8v":1.4222,"q5v":1.1754,"q2v":0.8513,"cvpos":0.9876}},"lxr_fc_rights":17.34},{"date":"2024-12-08T16:00:00.000Z","stockId":2290,"ps_ttm":1.7,"sp":16.95,"statistics":{"ps_ttm":{"q8v":1.4211,"q5v":1.1743,"q2v":0.8507,"cvpos":0.9848}},"lxr_fc_rights":16.91},{"date":"2024-12-05T16:00:00.000Z","stockId":2290,"ps_ttm":1.761,"sp":17.56,"statistics":{"ps_ttm":{"q8v":1.4191,"q5v":1.1697,"q2v":0.8463,"cvpos":0.989}},"lxr_fc_rights":17.52},{"date":"2024-12-04T16:00:00.000Z","stockId":2290,"ps_ttm":1.734,"sp":17.29,"statistics":{"ps_ttm":{"q8v":1.4189,"q5v":1.1693,"q2v":0.846,"cvpos":0.989}},"lxr_fc_rights":17.25},{"date":"2024-12-03T16:00:00.000Z","stockId":2290,"ps_ttm":1.686,"sp":16.81,"statistics":{"ps_ttm":{"q8v":1.4189,"q5v":1.1693,"q2v":0.846,"cvpos":0.9862}},"lxr_fc_rights":16.77},{"date":"2024-12-02T16:00:00.000Z","stockId":2290,"ps_ttm":1.687,"sp":16.82,"statistics":{"ps_ttm":{"q8v":1.4167,"q5v":1.1677,"q2v":0.846,"cvpos":0.9876}},"lxr_fc_rights":16.78},{"date":"2024-12-01T16:00:00.000Z","stockId":2290,"ps_ttm":1.682,"sp":16.77,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":1.1656,"q2v":0.844,"cvpos":0.9876}},"lxr_fc_rights":16.73},{"date":"2024-11-28T16:00:00.000Z","stockId":2290,"ps_ttm":1.66,"sp":16.55,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":1.1604,"q2v":0.8429,"cvpos":0.9835}},"lxr_fc_rights":16.51},{"date":"2024-11-27T16:00:00.000Z","stockId":2290,"ps_ttm":1.617,"sp":16.12,"statistics":{"ps_ttm":{"q8v":1.4151,"q5v":1.1588,"q2v":0.8429,"cvpos":0.9766}},"lxr_fc_rights":16.08},{"date":"2024-11-26T16:00:00.000Z","stockId":2290,"ps_ttm":1.615,"sp":16.1,"statistics":{"ps_ttm":{"q8v":1.415,"q5v":1.1582,"q2v":0.8429,"cvpos":0.9752}},"lxr_fc_rights":16.06},{"date":"2024-11-25T16:00:00.000Z","stockId":2290,"ps_ttm":1.619,"sp":16.14,"statistics":{"ps_ttm":{"q8v":1.415,"q5v":1.1578,"q2v":0.8429,"cvpos":0.9779}},"lxr_fc_rights":16.1},{"date":"2024-11-24T16:00:00.000Z","stockId":2290,"ps_ttm":1.659,"sp":16.54,"statistics":{"ps_ttm":{"q8v":1.4142,"q5v":1.1573,"q2v":0.8429,"cvpos":0.9834}},"lxr_fc_rights":16.5},{"date":"2024-11-21T16:00:00.000Z","stockId":2290,"ps_ttm":1.67,"sp":16.65,"statistics":{"ps_ttm":{"q8v":1.4139,"q5v":1.1544,"q2v":0.8418,"cvpos":0.9849}},"lxr_fc_rights":16.61},{"date":"2024-11-20T16:00:00.000Z","stockId":2290,"ps_ttm":1.77,"sp":17.65,"statistics":{"ps_ttm":{"q8v":1.4139,"q5v":1.1537,"q2v":0.8418,"cvpos":0.9931}},"lxr_fc_rights":17.61},{"date":"2024-11-19T16:00:00.000Z","stockId":2290,"ps_ttm":1.763,"sp":17.58,"statistics":{"ps_ttm":{"q8v":1.4133,"q5v":1.1537,"q2v":0.8418,"cvpos":0.9917}},"lxr_fc_rights":17.54},{"date":"2024-11-18T16:00:00.000Z","stockId":2290,"ps_ttm":1.765,"sp":17.6,"statistics":{"ps_ttm":{"q8v":1.4133,"q5v":1.1532,"q2v":0.8418,"cvpos":0.9931}},"lxr_fc_rights":17.56},{"date":"2024-11-17T16:00:00.000Z","stockId":2290,"ps_ttm":1.705,"sp":17,"statistics":{"ps_ttm":{"q8v":1.4129,"q5v":1.152,"q2v":0.8418,"cvpos":0.9931}},"lxr_fc_rights":16.96},{"date":"2024-11-14T16:00:00.000Z","stockId":2290,"ps_ttm":1.771,"sp":17.66,"statistics":{"ps_ttm":{"q8v":1.4122,"q5v":1.1507,"q2v":0.8412,"cvpos":0.9945}},"lxr_fc_rights":17.62},{"date":"2024-11-13T16:00:00.000Z","stockId":2290,"ps_ttm":1.939,"sp":19.33,"statistics":{"ps_ttm":{"q8v":1.4117,"q5v":1.1501,"q2v":0.8412,"cvpos":0.9986}},"lxr_fc_rights":19.28},{"date":"2024-11-12T16:00:00.000Z","stockId":2290,"ps_ttm":1.958,"sp":19.52,"statistics":{"ps_ttm":{"q8v":1.4098,"q5v":1.1501,"q2v":0.8412,"cvpos":1}},"lxr_fc_rights":19.47},{"date":"2024-11-11T16:00:00.000Z","stockId":2290,"ps_ttm":1.921,"sp":19.15,"statistics":{"ps_ttm":{"q8v":1.4098,"q5v":1.1481,"q2v":0.8412,"cvpos":1}},"lxr_fc_rights":19.1},{"date":"2024-11-10T16:00:00.000Z","stockId":2290,"ps_ttm":1.847,"sp":18.41,"statistics":{"ps_ttm":{"q8v":1.4088,"q5v":1.1461,"q2v":0.8412,"cvpos":1}},"lxr_fc_rights":18.36},{"date":"2024-11-07T16:00:00.000Z","stockId":2290,"ps_ttm":1.679,"sp":16.74,"statistics":{"ps_ttm":{"q8v":1.4059,"q5v":1.1461,"q2v":0.8374,"cvpos":1}},"lxr_fc_rights":16.7},{"date":"2024-11-06T16:00:00.000Z","stockId":2290,"ps_ttm":1.527,"sp":15.22,"statistics":{"ps_ttm":{"q8v":1.4057,"q5v":1.1459,"q2v":0.8356,"cvpos":0.9257}},"lxr_fc_rights":15.18},{"date":"2024-11-05T16:00:00.000Z","stockId":2290,"ps_ttm":1.514,"sp":15.09,"statistics":{"ps_ttm":{"q8v":1.4055,"q5v":1.1458,"q2v":0.8356,"cvpos":0.9132}},"lxr_fc_rights":15.05},{"date":"2024-11-04T16:00:00.000Z","stockId":2290,"ps_ttm":1.522,"sp":15.17,"statistics":{"ps_ttm":{"q8v":1.4036,"q5v":1.1448,"q2v":0.8356,"cvpos":0.9214}},"lxr_fc_rights":15.13},{"date":"2024-11-03T16:00:00.000Z","stockId":2290,"ps_ttm":1.472,"sp":14.68,"statistics":{"ps_ttm":{"q8v":1.4033,"q5v":1.1433,"q2v":0.8351,"cvpos":0.8938}},"lxr_fc_rights":14.64},{"date":"2024-10-31T16:00:00.000Z","stockId":2290,"ps_ttm":1.424,"sp":14.2,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":1.1427,"q2v":0.8334,"cvpos":0.8404}},"lxr_fc_rights":14.16},{"date":"2024-10-30T16:00:00.000Z","stockId":2290,"ps_ttm":1.525,"sp":15.2,"statistics":{"ps_ttm":{"q8v":1.4026,"q5v":1.1422,"q2v":0.8334,"cvpos":0.9257}},"lxr_fc_rights":15.16},{"date":"2024-10-29T16:00:00.000Z","stockId":2290,"ps_ttm":1.491,"sp":14.87,"statistics":{"ps_ttm":{"q8v":1.4012,"q5v":1.1416,"q2v":0.8334,"cvpos":0.9063}},"lxr_fc_rights":14.83},{"date":"2024-10-28T16:00:00.000Z","stockId":2290,"ps_ttm":1.565,"sp":15.6,"statistics":{"ps_ttm":{"q8v":1.401,"q5v":1.1411,"q2v":0.8334,"cvpos":0.96}},"lxr_fc_rights":15.56},{"date":"2024-10-27T16:00:00.000Z","stockId":2290,"sp":15,"statistics":{"ps_ttm":{"q8v":1.3995,"q5v":1.1372,"q2v":0.8318,"cvpos":0.9159}},"ps_ttm":1.504,"lxr_fc_rights":14.96},{"date":"2024-10-24T16:00:00.000Z","stockId":2290,"sp":14.85,"statistics":{"ps_ttm":{"q8v":1.3995,"q5v":1.1336,"q2v":0.8318,"cvpos":0.9078}},"ps_ttm":1.489,"lxr_fc_rights":14.81},{"date":"2024-10-23T16:00:00.000Z","stockId":2290,"sp":14.39,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1325,"q2v":0.8318,"cvpos":0.8666}},"ps_ttm":1.437,"lxr_fc_rights":14.35},{"date":"2024-10-22T16:00:00.000Z","stockId":2290,"sp":13.08,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1317,"q2v":0.8318,"cvpos":0.6804}},"ps_ttm":1.306,"lxr_fc_rights":13.05},{"date":"2024-10-21T16:00:00.000Z","stockId":2290,"sp":13.26,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1299,"q2v":0.8318,"cvpos":0.7145}},"ps_ttm":1.324,"lxr_fc_rights":13.23},{"date":"2024-10-20T16:00:00.000Z","stockId":2290,"sp":12.81,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1282,"q2v":0.8318,"cvpos":0.6593}},"ps_ttm":1.279,"lxr_fc_rights":12.78},{"date":"2024-10-17T16:00:00.000Z","stockId":2290,"sp":13.16,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1272,"q2v":0.8318,"cvpos":0.7001}},"ps_ttm":1.314,"lxr_fc_rights":13.13},{"date":"2024-10-16T16:00:00.000Z","stockId":2290,"sp":12.59,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1261,"q2v":0.8318,"cvpos":0.6465}},"ps_ttm":1.257,"lxr_fc_rights":12.56},{"date":"2024-10-15T16:00:00.000Z","stockId":2290,"sp":12.66,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.125,"q2v":0.8318,"cvpos":0.6515}},"ps_ttm":1.264,"lxr_fc_rights":12.63},{"date":"2024-10-14T16:00:00.000Z","stockId":2290,"sp":12.61,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.125,"q2v":0.8318,"cvpos":0.6483}},"ps_ttm":1.259,"lxr_fc_rights":12.58},{"date":"2024-10-13T16:00:00.000Z","stockId":2290,"sp":13.07,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1245,"q2v":0.8318,"cvpos":0.6814}},"ps_ttm":1.305,"lxr_fc_rights":13.04},{"date":"2024-10-10T16:00:00.000Z","stockId":2290,"ps_ttm":1.211,"sp":12.13,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1239,"q2v":0.8318,"cvpos":0.6011}},"lxr_fc_rights":12.1},{"date":"2024-10-09T16:00:00.000Z","stockId":2290,"ps_ttm":1.256,"sp":12.58,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1235,"q2v":0.8318,"cvpos":0.6492}},"lxr_fc_rights":12.55},{"date":"2024-10-08T16:00:00.000Z","stockId":2290,"ps_ttm":1.207,"sp":12.09,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1232,"q2v":0.8318,"cvpos":0.595}},"lxr_fc_rights":12.06},{"date":"2024-10-07T16:00:00.000Z","stockId":2290,"ps_ttm":1.332,"sp":13.34,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1226,"q2v":0.8318,"cvpos":0.7214}},"lxr_fc_rights":13.31},{"date":"2024-09-29T16:00:00.000Z","stockId":2290,"ps_ttm":1.265,"sp":12.67,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1217,"q2v":0.8318,"cvpos":0.6566}},"lxr_fc_rights":12.64},{"date":"2024-09-26T16:00:00.000Z","stockId":2290,"ps_ttm":1.15,"sp":11.52,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1212,"q2v":0.8318,"cvpos":0.5406}},"lxr_fc_rights":11.49},{"date":"2024-09-25T16:00:00.000Z","stockId":2290,"ps_ttm":1.109,"sp":11.11,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1209,"q2v":0.8318,"cvpos":0.4746}},"lxr_fc_rights":11.08},{"date":"2024-09-24T16:00:00.000Z","stockId":2290,"ps_ttm":1.093,"sp":10.95,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1212,"q2v":0.8318,"cvpos":0.4504}},"lxr_fc_rights":10.92},{"date":"2024-09-23T16:00:00.000Z","stockId":2290,"ps_ttm":1.116,"sp":11.18,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1212,"q2v":0.8318,"cvpos":0.4869}},"lxr_fc_rights":11.15},{"date":"2024-09-22T16:00:00.000Z","stockId":2290,"ps_ttm":1.076,"sp":10.78,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1212,"q2v":0.8318,"cvpos":0.4359}},"lxr_fc_rights":10.75},{"date":"2024-09-19T16:00:00.000Z","stockId":2290,"ps_ttm":1.067,"sp":10.69,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1212,"q2v":0.8318,"cvpos":0.4311}},"lxr_fc_rights":10.66},{"date":"2024-09-18T16:00:00.000Z","stockId":2290,"ps_ttm":1.088,"sp":10.9,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1212,"q2v":0.8318,"cvpos":0.4483}},"lxr_fc_rights":10.87},{"date":"2024-09-17T16:00:00.000Z","stockId":2290,"ps_ttm":1.077,"sp":10.79,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1213,"q2v":0.8318,"cvpos":0.4378}},"lxr_fc_rights":10.76},{"date":"2024-09-12T16:00:00.000Z","stockId":2290,"ps_ttm":1.103,"sp":11.05,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1209,"q2v":0.8318,"cvpos":0.4622}},"lxr_fc_rights":11.02},{"date":"2024-09-11T16:00:00.000Z","stockId":2290,"ps_ttm":1.11,"sp":11.12,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1209,"q2v":0.8318,"cvpos":0.4787}},"lxr_fc_rights":11.09},{"date":"2024-09-10T16:00:00.000Z","stockId":2290,"ps_ttm":1.117,"sp":11.19,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1212,"q2v":0.8318,"cvpos":0.4904}},"lxr_fc_rights":11.16},{"date":"2024-09-09T16:00:00.000Z","stockId":2290,"ps_ttm":1.117,"sp":11.19,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1212,"q2v":0.8318,"cvpos":0.491}},"lxr_fc_rights":11.16},{"date":"2024-09-08T16:00:00.000Z","stockId":2290,"ps_ttm":1.128,"sp":11.3,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1212,"q2v":0.8318,"cvpos":0.5172}},"lxr_fc_rights":11.27},{"date":"2024-09-05T16:00:00.000Z","stockId":2290,"ps_ttm":1.123,"sp":11.25,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.12,"q2v":0.8318,"cvpos":0.5076}},"lxr_fc_rights":11.22},{"date":"2024-09-04T16:00:00.000Z","stockId":2290,"ps_ttm":1.165,"sp":11.67,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1189,"q2v":0.8318,"cvpos":0.5571}},"lxr_fc_rights":11.64},{"date":"2024-09-03T16:00:00.000Z","stockId":2290,"ps_ttm":1.166,"sp":11.68,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1184,"q2v":0.8318,"cvpos":0.5579}},"lxr_fc_rights":11.65},{"date":"2024-09-02T16:00:00.000Z","stockId":2290,"ps_ttm":1.17,"sp":11.72,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.118,"q2v":0.8318,"cvpos":0.5614}},"lxr_fc_rights":11.69},{"date":"2024-09-01T16:00:00.000Z","stockId":2290,"ps_ttm":1.191,"sp":11.93,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1175,"q2v":0.8307,"cvpos":0.5766}},"lxr_fc_rights":11.9},{"date":"2024-08-29T16:00:00.000Z","stockId":2290,"ps_ttm":1.209,"sp":12.11,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1163,"q2v":0.8296,"cvpos":0.6039}},"lxr_fc_rights":12.08},{"date":"2024-08-28T16:00:00.000Z","stockId":2290,"ps_ttm":1.193,"sp":11.95,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.115,"q2v":0.8285,"cvpos":0.5818}},"lxr_fc_rights":11.92},{"date":"2024-08-27T16:00:00.000Z","stockId":2290,"ps_ttm":1.242,"sp":12.04,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1139,"q2v":0.8285,"cvpos":0.6364}},"lxr_fc_rights":12.01},{"date":"2024-08-26T16:00:00.000Z","stockId":2290,"ps_ttm":1.208,"sp":11.71,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1139,"q2v":0.8285,"cvpos":0.6028}},"lxr_fc_rights":11.68},{"date":"2024-08-25T16:00:00.000Z","stockId":2290,"ps_ttm":1.247,"sp":12.09,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1128,"q2v":0.8274,"cvpos":0.6428}},"lxr_fc_rights":12.06},{"date":"2024-08-22T16:00:00.000Z","stockId":2290,"ps_ttm":1.204,"sp":11.67,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.111,"q2v":0.8263,"cvpos":0.597}},"lxr_fc_rights":11.64},{"date":"2024-08-21T16:00:00.000Z","stockId":2290,"ps_ttm":1.194,"sp":11.58,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1103,"q2v":0.8263,"cvpos":0.5901}},"lxr_fc_rights":11.55},{"date":"2024-08-20T16:00:00.000Z","stockId":2290,"ps_ttm":1.194,"sp":11.58,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1103,"q2v":0.8263,"cvpos":0.5909}},"lxr_fc_rights":11.55},{"date":"2024-08-19T16:00:00.000Z","stockId":2290,"ps_ttm":1.146,"sp":11.11,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1099,"q2v":0.8263,"cvpos":0.549}},"lxr_fc_rights":11.08},{"date":"2024-08-18T16:00:00.000Z","stockId":2290,"ps_ttm":1.155,"sp":11.2,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.109,"q2v":0.8255,"cvpos":0.5641}},"lxr_fc_rights":11.17},{"date":"2024-08-15T16:00:00.000Z","stockId":2290,"ps_ttm":1.107,"sp":10.73,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1073,"q2v":0.824,"cvpos":0.4979}},"lxr_fc_rights":10.7},{"date":"2024-08-14T16:00:00.000Z","stockId":2290,"ps_ttm":1.105,"sp":10.71,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1073,"q2v":0.824,"cvpos":0.4938}},"lxr_fc_rights":10.68},{"date":"2024-08-13T16:00:00.000Z","stockId":2290,"ps_ttm":1.088,"sp":10.55,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1073,"q2v":0.824,"cvpos":0.4793}},"lxr_fc_rights":10.52},{"date":"2024-08-12T16:00:00.000Z","stockId":2290,"ps_ttm":1.122,"sp":10.88,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1078,"q2v":0.824,"cvpos":0.5255}},"lxr_fc_rights":10.85},{"date":"2024-08-11T16:00:00.000Z","stockId":2290,"ps_ttm":1.133,"sp":10.99,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1073,"q2v":0.824,"cvpos":0.5393}},"lxr_fc_rights":10.96},{"date":"2024-08-08T16:00:00.000Z","stockId":2290,"ps_ttm":1.215,"sp":11.78,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1051,"q2v":0.824,"cvpos":0.6135}},"lxr_fc_rights":11.75},{"date":"2024-08-07T16:00:00.000Z","stockId":2290,"ps_ttm":1.237,"sp":11.99,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.105,"q2v":0.824,"cvpos":0.6341}},"lxr_fc_rights":11.96},{"date":"2024-08-06T16:00:00.000Z","stockId":2290,"ps_ttm":1.252,"sp":12.14,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1049,"q2v":0.824,"cvpos":0.6474}},"lxr_fc_rights":12.11},{"date":"2024-08-05T16:00:00.000Z","stockId":2290,"ps_ttm":1.245,"sp":12.07,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1044,"q2v":0.824,"cvpos":0.6414}},"lxr_fc_rights":12.04},{"date":"2024-08-04T16:00:00.000Z","stockId":2290,"ps_ttm":1.254,"sp":12.16,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.104,"q2v":0.824,"cvpos":0.6483}},"lxr_fc_rights":12.13},{"date":"2024-08-01T16:00:00.000Z","stockId":2290,"ps_ttm":1.291,"sp":12.52,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.1002,"q2v":0.824,"cvpos":0.6713}},"lxr_fc_rights":12.49},{"date":"2024-07-31T16:00:00.000Z","stockId":2290,"ps_ttm":1.315,"sp":12.75,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.0996,"q2v":0.824,"cvpos":0.707}},"lxr_fc_rights":12.72},{"date":"2024-07-30T16:00:00.000Z","stockId":2290,"ps_ttm":1.269,"sp":12.3,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.0995,"q2v":0.824,"cvpos":0.6625}},"lxr_fc_rights":12.27},{"date":"2024-07-29T16:00:00.000Z","stockId":2290,"ps_ttm":1.239,"sp":12.01,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.099,"q2v":0.824,"cvpos":0.6428}},"lxr_fc_rights":11.98},{"date":"2024-07-28T16:00:00.000Z","stockId":2290,"ps_ttm":1.247,"sp":12.09,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.0973,"q2v":0.824,"cvpos":0.651}},"lxr_fc_rights":12.06},{"date":"2024-07-25T16:00:00.000Z","stockId":2290,"ps_ttm":1.255,"sp":12.17,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.0926,"q2v":0.824,"cvpos":0.6561}},"lxr_fc_rights":12.14},{"date":"2024-07-24T16:00:00.000Z","stockId":2290,"ps_ttm":1.245,"sp":12.07,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.0901,"q2v":0.824,"cvpos":0.652}},"lxr_fc_rights":12.04},{"date":"2024-07-23T16:00:00.000Z","stockId":2290,"ps_ttm":1.256,"sp":12.18,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.0896,"q2v":0.824,"cvpos":0.657}},"lxr_fc_rights":12.15},{"date":"2024-07-22T16:00:00.000Z","stockId":2290,"ps_ttm":1.273,"sp":12.34,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.0871,"q2v":0.824,"cvpos":0.6662}},"lxr_fc_rights":12.31},{"date":"2024-07-21T16:00:00.000Z","stockId":2290,"ps_ttm":1.295,"sp":12.56,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.0843,"q2v":0.824,"cvpos":0.6772}},"lxr_fc_rights":12.53},{"date":"2024-07-18T16:00:00.000Z","stockId":2290,"ps_ttm":1.306,"sp":12.66,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.0799,"q2v":0.824,"cvpos":0.6864}},"lxr_fc_rights":12.63},{"date":"2024-07-17T16:00:00.000Z","stockId":2290,"ps_ttm":1.254,"sp":12.16,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.0782,"q2v":0.824,"cvpos":0.6616}},"lxr_fc_rights":12.13},{"date":"2024-07-16T16:00:00.000Z","stockId":2290,"ps_ttm":1.24,"sp":12.02,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.0782,"q2v":0.824,"cvpos":0.6556}},"lxr_fc_rights":11.99},{"date":"2024-07-15T16:00:00.000Z","stockId":2290,"ps_ttm":1.263,"sp":12.25,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.0778,"q2v":0.824,"cvpos":0.6634}},"lxr_fc_rights":12.22},{"date":"2024-07-14T16:00:00.000Z","stockId":2290,"ps_ttm":1.296,"sp":12.57,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.0766,"q2v":0.824,"cvpos":0.68}},"lxr_fc_rights":12.54},{"date":"2024-07-11T16:00:00.000Z","stockId":2290,"ps_ttm":1.314,"sp":12.74,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.0733,"q2v":0.824,"cvpos":0.7043}},"lxr_fc_rights":12.71},{"date":"2024-07-10T16:00:00.000Z","stockId":2290,"ps_ttm":1.311,"sp":12.71,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.0704,"q2v":0.824,"cvpos":0.696}},"lxr_fc_rights":12.68},{"date":"2024-07-09T16:00:00.000Z","stockId":2290,"ps_ttm":1.313,"sp":12.73,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.0677,"q2v":0.824,"cvpos":0.7011}},"lxr_fc_rights":12.7},{"date":"2024-07-08T16:00:00.000Z","stockId":2290,"ps_ttm":1.36,"sp":13.19,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.0654,"q2v":0.824,"cvpos":0.7434}},"lxr_fc_rights":13.16},{"date":"2024-07-07T16:00:00.000Z","stockId":2290,"ps_ttm":1.349,"sp":13.08,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.0607,"q2v":0.824,"cvpos":0.7393}},"lxr_fc_rights":13.05},{"date":"2024-07-04T16:00:00.000Z","stockId":2290,"ps_ttm":1.409,"sp":13.66,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.0527,"q2v":0.824,"cvpos":0.8184}},"lxr_fc_rights":13.63},{"date":"2024-07-03T16:00:00.000Z","stockId":2290,"ps_ttm":1.384,"sp":13.42,"statistics":{"ps_ttm":{"q8v":1.3977,"q5v":1.0469,"q2v":0.824,"cvpos":0.7758}},"lxr_fc_rights":13.39},{"date":"2024-07-02T16:00:00.000Z","stockId":2290,"ps_ttm":1.41,"sp":13.67,"statistics":{"ps_ttm":{"q8v":1.3977,"q5v":1.042,"q2v":0.824,"cvpos":0.8196}},"lxr_fc_rights":13.64},{"date":"2024-07-01T16:00:00.000Z","stockId":2290,"ps_ttm":1.419,"sp":13.76,"statistics":{"ps_ttm":{"q8v":1.3977,"q5v":1.0409,"q2v":0.824,"cvpos":0.8441}},"lxr_fc_rights":13.73},{"date":"2024-06-30T16:00:00.000Z","stockId":2290,"ps_ttm":1.4,"sp":13.57,"statistics":{"ps_ttm":{"q8v":1.3965,"q5v":1.0387,"q2v":0.824,"cvpos":0.8069}},"lxr_fc_rights":13.54},{"date":"2024-06-27T16:00:00.000Z","stockId":2290,"ps_ttm":1.374,"sp":13.32,"statistics":{"ps_ttm":{"q8v":1.3965,"q5v":1.0383,"q2v":0.824,"cvpos":0.7607}},"lxr_fc_rights":13.29},{"date":"2024-06-26T16:00:00.000Z","stockId":2290,"ps_ttm":1.403,"sp":13.6,"statistics":{"ps_ttm":{"q8v":1.3965,"q5v":1.0347,"q2v":0.824,"cvpos":0.8129}},"lxr_fc_rights":13.57},{"ps_ttm":1.394,"sp":13.52,"stockId":2290,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3959,"q5v":1.032,"q2v":0.824,"cvpos":0.7961}},"lxr_fc_rights":13.49},{"ps_ttm":1.381,"sp":13.39,"stockId":2290,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3959,"q5v":1.0314,"q2v":0.824,"cvpos":0.7807}},"lxr_fc_rights":13.36},{"ps_ttm":1.374,"sp":13.32,"stockId":2290,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3959,"q5v":1.0287,"q2v":0.824,"cvpos":0.7655}},"lxr_fc_rights":13.29},{"ps_ttm":1.415,"sp":13.72,"stockId":2290,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3959,"q5v":1.0244,"q2v":0.824,"cvpos":0.8349}},"lxr_fc_rights":13.69},{"ps_ttm":1.404,"sp":13.61,"stockId":2290,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3943,"q5v":1.0244,"q2v":0.824,"cvpos":0.8184}},"lxr_fc_rights":13.58},{"ps_ttm":1.422,"sp":13.79,"stockId":2290,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3943,"q5v":1.0223,"q2v":0.824,"cvpos":0.8471}},"lxr_fc_rights":13.76},{"ps_ttm":1.403,"sp":13.6,"stockId":2290,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3941,"q5v":1.0205,"q2v":0.824,"cvpos":0.8179}},"lxr_fc_rights":13.57},{"ps_ttm":1.394,"sp":13.52,"stockId":2290,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3941,"q5v":1.0176,"q2v":0.824,"cvpos":0.8028}},"lxr_fc_rights":13.49},{"ps_ttm":1.394,"sp":13.52,"stockId":2290,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3923,"q5v":1.0146,"q2v":0.824,"cvpos":0.8047}},"lxr_fc_rights":13.49},{"ps_ttm":1.378,"sp":13.36,"stockId":2290,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.391,"q5v":1.0139,"q2v":0.824,"cvpos":0.781}},"lxr_fc_rights":13.33},{"ps_ttm":1.375,"sp":13.33,"stockId":2290,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.391,"q5v":1.0121,"q2v":0.824,"cvpos":0.7766}},"lxr_fc_rights":13.3},{"ps_ttm":1.344,"sp":13.03,"stockId":2290,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.391,"q5v":1.0103,"q2v":0.824,"cvpos":0.7624}},"lxr_fc_rights":13},{"ps_ttm":1.343,"sp":13.02,"stockId":2290,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.391,"q5v":1.0146,"q2v":0.824,"cvpos":0.7634}},"lxr_fc_rights":12.99},{"ps_ttm":1.314,"sp":12.74,"stockId":2290,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.391,"q5v":1.0146,"q2v":0.824,"cvpos":0.7359}},"lxr_fc_rights":12.71},{"ps_ttm":1.356,"sp":13.15,"stockId":2290,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.391,"q5v":1.0139,"q2v":0.824,"cvpos":0.7686}},"lxr_fc_rights":13.12},{"ps_ttm":1.41,"sp":13.67,"stockId":2290,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.391,"q5v":1.0121,"q2v":0.824,"cvpos":0.8248}},"lxr_fc_rights":13.64},{"ps_ttm":1.415,"sp":13.72,"stockId":2290,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3875,"q5v":1.0121,"q2v":0.824,"cvpos":0.8372}},"lxr_fc_rights":13.69},{"ps_ttm":1.448,"sp":14.04,"stockId":2290,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3875,"q5v":1.0101,"q2v":0.824,"cvpos":0.8748}},"lxr_fc_rights":14},{"ps_ttm":1.454,"sp":14.1,"stockId":2290,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3871,"q5v":1.0077,"q2v":0.824,"cvpos":0.8803}},"lxr_fc_rights":14.06},{"ps_ttm":1.436,"sp":13.92,"stockId":2290,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3871,"q5v":1.0055,"q2v":0.824,"cvpos":0.8691}},"lxr_fc_rights":13.88},{"ps_ttm":1.464,"sp":14.2,"stockId":2290,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3863,"q5v":1.0055,"q2v":0.824,"cvpos":0.8924}},"lxr_fc_rights":14.16},{"ps_ttm":1.406,"sp":13.63,"stockId":2290,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3848,"q5v":1.0049,"q2v":0.824,"cvpos":0.8303}},"lxr_fc_rights":13.6},{"ps_ttm":1.4,"sp":13.57,"stockId":2290,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3813,"q5v":0.9998,"q2v":0.824,"cvpos":0.8253}},"lxr_fc_rights":13.54},{"ps_ttm":1.414,"sp":13.71,"stockId":2290,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3803,"q5v":0.9964,"q2v":0.824,"cvpos":0.8418}},"lxr_fc_rights":13.68},{"ps_ttm":1.449,"sp":14.05,"stockId":2290,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3803,"q5v":0.9935,"q2v":0.824,"cvpos":0.8788}},"lxr_fc_rights":14.01},{"ps_ttm":1.431,"sp":13.88,"stockId":2290,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3791,"q5v":0.9935,"q2v":0.824,"cvpos":0.8662}},"lxr_fc_rights":13.84},{"ps_ttm":1.459,"sp":14.15,"stockId":2290,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3791,"q5v":0.9928,"q2v":0.824,"cvpos":0.8897}},"lxr_fc_rights":14.11},{"ps_ttm":1.458,"sp":14.14,"stockId":2290,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3789,"q5v":0.991,"q2v":0.824,"cvpos":0.8872}},"lxr_fc_rights":14.1},{"ps_ttm":1.441,"sp":13.97,"stockId":2290,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3779,"q5v":0.9887,"q2v":0.824,"cvpos":0.8776}},"lxr_fc_rights":13.93},{"ps_ttm":1.468,"sp":14.23,"stockId":2290,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3755,"q5v":0.9875,"q2v":0.824,"cvpos":0.8953}},"lxr_fc_rights":14.19},{"ps_ttm":1.477,"sp":14.32,"stockId":2290,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3754,"q5v":0.9868,"q2v":0.824,"cvpos":0.9034}},"lxr_fc_rights":14.28},{"ps_ttm":1.529,"sp":14.83,"stockId":2290,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3754,"q5v":0.986,"q2v":0.824,"cvpos":0.9324}},"lxr_fc_rights":14.79},{"date":"2024-05-09T16:00:00.000Z","stockId":2290,"ps_ttm":1.497,"sp":14.52,"statistics":{"ps_ttm":{"q8v":1.3731,"q5v":0.9853,"q2v":0.824,"cvpos":0.9147}},"lxr_fc_rights":14.48},{"date":"2024-05-08T16:00:00.000Z","stockId":2290,"ps_ttm":1.517,"sp":14.71,"statistics":{"ps_ttm":{"q8v":1.3731,"q5v":0.9851,"q2v":0.824,"cvpos":0.9202}},"lxr_fc_rights":14.67},{"date":"2024-05-07T16:00:00.000Z","stockId":2290,"ps_ttm":1.52,"sp":14.74,"statistics":{"ps_ttm":{"q8v":1.3686,"q5v":0.9851,"q2v":0.824,"cvpos":0.9229}},"lxr_fc_rights":14.7},{"date":"2024-05-06T16:00:00.000Z","stockId":2290,"ps_ttm":1.549,"sp":15.02,"statistics":{"ps_ttm":{"q8v":1.3675,"q5v":0.9851,"q2v":0.824,"cvpos":0.9421}},"lxr_fc_rights":14.98},{"date":"2024-05-05T16:00:00.000Z","stockId":2290,"ps_ttm":1.563,"sp":15.16,"statistics":{"ps_ttm":{"q8v":1.3672,"q5v":0.9845,"q2v":0.824,"cvpos":0.96}},"lxr_fc_rights":15.12},{"date":"2024-04-29T16:00:00.000Z","stockId":2290,"ps_ttm":1.458,"sp":14.14,"statistics":{"ps_ttm":{"q8v":1.3641,"q5v":0.9836,"q2v":0.824,"cvpos":0.8993}},"lxr_fc_rights":14.1},{"date":"2024-04-28T16:00:00.000Z","stockId":2290,"ps_ttm":1.521,"sp":14.75,"statistics":{"ps_ttm":{"q8v":1.354,"q5v":0.9836,"q2v":0.824,"cvpos":0.9283}},"lxr_fc_rights":14.71},{"date":"2024-04-25T16:00:00.000Z","stockId":2290,"ps_ttm":1.491,"sp":14.46,"statistics":{"ps_ttm":{"q8v":1.3528,"q5v":0.9836,"q2v":0.824,"cvpos":0.9188}},"lxr_fc_rights":14.42},{"date":"2024-04-24T16:00:00.000Z","stockId":2290,"ps_ttm":1.506,"sp":14.6,"statistics":{"ps_ttm":{"q8v":1.3461,"q5v":0.9836,"q2v":0.824,"cvpos":0.9257}},"lxr_fc_rights":14.56},{"date":"2024-04-23T16:00:00.000Z","stockId":2290,"ps_ttm":1.488,"sp":14.04,"statistics":{"ps_ttm":{"q8v":1.3426,"q5v":0.9833,"q2v":0.824,"cvpos":0.9201}},"lxr_fc_rights":14},{"date":"2024-04-22T16:00:00.000Z","stockId":2290,"ps_ttm":1.486,"sp":14.02,"statistics":{"ps_ttm":{"q8v":1.3414,"q5v":0.983,"q2v":0.824,"cvpos":0.9186}},"lxr_fc_rights":13.98},{"date":"2024-04-21T16:00:00.000Z","stockId":2290,"ps_ttm":1.435,"sp":13.54,"statistics":{"ps_ttm":{"q8v":1.3396,"q5v":0.9822,"q2v":0.824,"cvpos":0.8938}},"lxr_fc_rights":13.51},{"date":"2024-04-18T16:00:00.000Z","stockId":2290,"ps_ttm":1.466,"sp":13.83,"statistics":{"ps_ttm":{"q8v":1.3384,"q5v":0.9822,"q2v":0.824,"cvpos":0.912}},"lxr_fc_rights":13.79},{"date":"2024-04-17T16:00:00.000Z","stockId":2290,"ps_ttm":1.523,"sp":14.37,"statistics":{"ps_ttm":{"q8v":1.3384,"q5v":0.9816,"q2v":0.824,"cvpos":0.9298}},"lxr_fc_rights":14.33},{"date":"2024-04-16T16:00:00.000Z","stockId":2290,"ps_ttm":1.5,"sp":14.15,"statistics":{"ps_ttm":{"q8v":1.3356,"q5v":0.9797,"q2v":0.824,"cvpos":0.9269}},"lxr_fc_rights":14.11},{"date":"2024-04-15T16:00:00.000Z","stockId":2290,"ps_ttm":1.369,"sp":12.91,"statistics":{"ps_ttm":{"q8v":1.334,"q5v":0.9777,"q2v":0.824,"cvpos":0.8177}},"lxr_fc_rights":12.88},{"date":"2024-04-14T16:00:00.000Z","stockId":2290,"ps_ttm":1.52,"sp":14.34,"statistics":{"ps_ttm":{"q8v":1.3332,"q5v":0.975,"q2v":0.824,"cvpos":0.9296}},"lxr_fc_rights":14.3},{"date":"2024-04-11T16:00:00.000Z","stockId":2290,"ps_ttm":1.589,"sp":14.99,"statistics":{"ps_ttm":{"q8v":1.3284,"q5v":0.9742,"q2v":0.824,"cvpos":0.9738}},"lxr_fc_rights":14.95},{"date":"2024-04-10T16:00:00.000Z","stockId":2290,"ps_ttm":1.598,"sp":15.07,"statistics":{"ps_ttm":{"q8v":1.3274,"q5v":0.9742,"q2v":0.824,"cvpos":0.9821}},"lxr_fc_rights":15.03},{"date":"2024-04-09T16:00:00.000Z","stockId":2290,"ps_ttm":1.593,"sp":15.03,"statistics":{"ps_ttm":{"q8v":1.3239,"q5v":0.9738,"q2v":0.824,"cvpos":0.9793}},"lxr_fc_rights":14.99},{"date":"2024-04-08T16:00:00.000Z","stockId":2290,"ps_ttm":1.602,"sp":15.11,"statistics":{"ps_ttm":{"q8v":1.3239,"q5v":0.9733,"q2v":0.824,"cvpos":0.9862}},"lxr_fc_rights":15.07},{"date":"2024-04-07T16:00:00.000Z","stockId":2290,"ps_ttm":1.527,"sp":14.4,"statistics":{"ps_ttm":{"q8v":1.3205,"q5v":0.9723,"q2v":0.824,"cvpos":0.9378}},"lxr_fc_rights":14.36},{"date":"2024-04-02T16:00:00.000Z","stockId":2290,"ps_ttm":1.548,"sp":14.6,"statistics":{"ps_ttm":{"q8v":1.3203,"q5v":0.9706,"q2v":0.824,"cvpos":0.9477}},"lxr_fc_rights":14.56},{"date":"2024-04-01T16:00:00.000Z","stockId":2290,"ps_ttm":1.529,"sp":14.42,"statistics":{"ps_ttm":{"q8v":1.3194,"q5v":0.9695,"q2v":0.824,"cvpos":0.9421}},"lxr_fc_rights":14.38},{"date":"2024-03-31T16:00:00.000Z","stockId":2290,"ps_ttm":1.547,"sp":14.59,"statistics":{"ps_ttm":{"q8v":1.3194,"q5v":0.9673,"q2v":0.824,"cvpos":0.9476}},"lxr_fc_rights":14.55},{"date":"2024-03-28T16:00:00.000Z","stockId":2290,"ps_ttm":1.524,"sp":14.38,"statistics":{"ps_ttm":{"q8v":1.3183,"q5v":0.9646,"q2v":0.824,"cvpos":0.9422}},"lxr_fc_rights":14.34},{"date":"2024-03-27T16:00:00.000Z","stockId":2290,"ps_ttm":1.459,"sp":13.76,"statistics":{"ps_ttm":{"q8v":1.318,"q5v":0.9634,"q2v":0.824,"cvpos":0.9257}},"lxr_fc_rights":13.73},{"date":"2024-03-26T16:00:00.000Z","stockId":2290,"ps_ttm":1.414,"sp":13.34,"statistics":{"ps_ttm":{"q8v":1.3172,"q5v":0.9633,"q2v":0.824,"cvpos":0.8898}},"lxr_fc_rights":13.31},{"date":"2024-03-25T16:00:00.000Z","stockId":2290,"ps_ttm":1.461,"sp":13.78,"statistics":{"ps_ttm":{"q8v":1.3145,"q5v":0.9632,"q2v":0.824,"cvpos":0.9269}},"lxr_fc_rights":13.75},{"date":"2024-03-24T16:00:00.000Z","stockId":2290,"ps_ttm":1.486,"sp":14.02,"statistics":{"ps_ttm":{"q8v":1.3138,"q5v":0.9626,"q2v":0.824,"cvpos":0.9366}},"lxr_fc_rights":13.98},{"date":"2024-03-21T16:00:00.000Z","stockId":2290,"ps_ttm":1.495,"sp":14.1,"statistics":{"ps_ttm":{"q8v":1.3138,"q5v":0.9589,"q2v":0.824,"cvpos":0.9395}},"lxr_fc_rights":14.06},{"date":"2024-03-20T16:00:00.000Z","stockId":2290,"ps_ttm":1.569,"sp":14.8,"statistics":{"ps_ttm":{"q8v":1.3127,"q5v":0.9576,"q2v":0.824,"cvpos":0.9711}},"lxr_fc_rights":14.76},{"date":"2024-03-19T16:00:00.000Z","stockId":2290,"ps_ttm":1.494,"sp":14.09,"statistics":{"ps_ttm":{"q8v":1.3127,"q5v":0.9574,"q2v":0.824,"cvpos":0.9408}},"lxr_fc_rights":14.05},{"date":"2024-03-18T16:00:00.000Z","stockId":2290,"ps_ttm":1.556,"sp":13.92,"statistics":{"ps_ttm":{"q8v":1.3116,"q5v":0.9574,"q2v":0.824,"cvpos":0.96}},"lxr_fc_rights":13.88},{"date":"2024-03-17T16:00:00.000Z","stockId":2290,"ps_ttm":1.569,"sp":14.03,"statistics":{"ps_ttm":{"q8v":1.3094,"q5v":0.9563,"q2v":0.824,"cvpos":0.9697}},"lxr_fc_rights":13.99},{"date":"2024-03-14T16:00:00.000Z","stockId":2290,"ps_ttm":1.54,"sp":13.77,"statistics":{"ps_ttm":{"q8v":1.3082,"q5v":0.9561,"q2v":0.8252,"cvpos":0.9519}},"lxr_fc_rights":13.74},{"date":"2024-03-13T16:00:00.000Z","stockId":2290,"ps_ttm":1.47,"sp":13.15,"statistics":{"ps_ttm":{"q8v":1.3082,"q5v":0.9555,"q2v":0.824,"cvpos":0.9436}},"lxr_fc_rights":13.12},{"date":"2024-03-12T16:00:00.000Z","stockId":2290,"ps_ttm":1.559,"sp":13.94,"statistics":{"ps_ttm":{"q8v":1.3071,"q5v":0.955,"q2v":0.824,"cvpos":0.9642}},"lxr_fc_rights":13.9},{"date":"2024-03-11T16:00:00.000Z","stockId":2290,"ps_ttm":1.417,"sp":12.67,"statistics":{"ps_ttm":{"q8v":1.306,"q5v":0.955,"q2v":0.824,"cvpos":0.9091}},"lxr_fc_rights":12.64},{"date":"2024-03-10T16:00:00.000Z","stockId":2290,"ps_ttm":1.367,"sp":12.23,"statistics":{"ps_ttm":{"q8v":1.3049,"q5v":0.955,"q2v":0.824,"cvpos":0.8499}},"lxr_fc_rights":12.2},{"date":"2024-03-07T16:00:00.000Z","stockId":2290,"ps_ttm":1.319,"sp":11.8,"statistics":{"ps_ttm":{"q8v":1.3026,"q5v":0.9536,"q2v":0.8252,"cvpos":0.8228}},"lxr_fc_rights":11.77},{"date":"2024-03-06T16:00:00.000Z","stockId":2290,"ps_ttm":1.294,"sp":11.57,"statistics":{"ps_ttm":{"q8v":1.3026,"q5v":0.9536,"q2v":0.824,"cvpos":0.7964}},"lxr_fc_rights":11.54},{"date":"2024-03-05T16:00:00.000Z","stockId":2290,"ps_ttm":1.308,"sp":11.7,"statistics":{"ps_ttm":{"q8v":1.3026,"q5v":0.9536,"q2v":0.824,"cvpos":0.8072}},"lxr_fc_rights":11.67},{"date":"2024-03-04T16:00:00.000Z","stockId":2290,"ps_ttm":1.265,"sp":11.31,"statistics":{"ps_ttm":{"q8v":1.3026,"q5v":0.9534,"q2v":0.824,"cvpos":0.7865}},"lxr_fc_rights":11.28},{"date":"2024-03-03T16:00:00.000Z","stockId":2290,"ps_ttm":1.268,"sp":11.34,"statistics":{"ps_ttm":{"q8v":1.3026,"q5v":0.9523,"q2v":0.824,"cvpos":0.7879}},"lxr_fc_rights":11.31},{"date":"2024-02-29T16:00:00.000Z","stockId":2290,"ps_ttm":1.241,"sp":11.1,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":0.9523,"q2v":0.8252,"cvpos":0.783}},"lxr_fc_rights":11.07},{"date":"2024-02-28T16:00:00.000Z","stockId":2290,"ps_ttm":1.233,"sp":11.03,"statistics":{"ps_ttm":{"q8v":1.3026,"q5v":0.9518,"q2v":0.824,"cvpos":0.7813}},"lxr_fc_rights":11},{"date":"2024-02-27T16:00:00.000Z","stockId":2290,"ps_ttm":1.157,"sp":10.35,"statistics":{"ps_ttm":{"q8v":1.3026,"q5v":0.9514,"q2v":0.824,"cvpos":0.7204}},"lxr_fc_rights":10.32},{"date":"2024-02-26T16:00:00.000Z","stockId":2290,"ps_ttm":1.285,"sp":11.49,"statistics":{"ps_ttm":{"q8v":1.3026,"q5v":0.9508,"q2v":0.824,"cvpos":0.7931}},"lxr_fc_rights":11.46},{"date":"2024-02-25T16:00:00.000Z","stockId":2290,"ps_ttm":1.214,"sp":10.86,"statistics":{"ps_ttm":{"q8v":1.3026,"q5v":0.9496,"q2v":0.824,"cvpos":0.7641}},"lxr_fc_rights":10.83},{"date":"2024-02-22T16:00:00.000Z","stockId":2290,"ps_ttm":1.189,"sp":10.63,"statistics":{"ps_ttm":{"q8v":1.3026,"q5v":0.9453,"q2v":0.824,"cvpos":0.7414}},"lxr_fc_rights":10.6},{"date":"2024-02-21T16:00:00.000Z","stockId":2290,"ps_ttm":1.143,"sp":10.22,"statistics":{"ps_ttm":{"q8v":1.3026,"q5v":0.9439,"q2v":0.824,"cvpos":0.707}},"lxr_fc_rights":10.19},{"date":"2024-02-20T16:00:00.000Z","stockId":2290,"ps_ttm":1.11,"sp":9.93,"statistics":{"ps_ttm":{"q8v":1.3026,"q5v":0.9429,"q2v":0.824,"cvpos":0.6667}},"lxr_fc_rights":9.9},{"date":"2024-02-19T16:00:00.000Z","stockId":2290,"ps_ttm":1.085,"sp":9.7,"statistics":{"ps_ttm":{"q8v":1.3026,"q5v":0.9428,"q2v":0.824,"cvpos":0.64}},"lxr_fc_rights":9.68},{"date":"2024-02-18T16:00:00.000Z","stockId":2290,"ps_ttm":0.986,"sp":8.82,"statistics":{"ps_ttm":{"q8v":1.3026,"q5v":0.9428,"q2v":0.824,"cvpos":0.5683}},"lxr_fc_rights":8.8},{"date":"2024-02-07T16:00:00.000Z","stockId":2290,"ps_ttm":0.897,"sp":8.02,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":0.9418,"q2v":0.824,"cvpos":0.3901}},"lxr_fc_rights":8},{"date":"2024-02-06T16:00:00.000Z","stockId":2290,"ps_ttm":0.815,"sp":7.29,"statistics":{"ps_ttm":{"q8v":1.3026,"q5v":0.942,"q2v":0.8218,"cvpos":0.1816}},"lxr_fc_rights":7.27},{"date":"2024-02-05T16:00:00.000Z","stockId":2290,"ps_ttm":0.864,"sp":7.73,"statistics":{"ps_ttm":{"q8v":1.3026,"q5v":0.9423,"q2v":0.824,"cvpos":0.3168}},"lxr_fc_rights":7.71},{"date":"2024-02-04T16:00:00.000Z","stockId":2290,"ps_ttm":0.936,"sp":8.37,"statistics":{"ps_ttm":{"q8v":1.3026,"q5v":0.9423,"q2v":0.8218,"cvpos":0.4904}},"lxr_fc_rights":8.35},{"date":"2024-02-01T16:00:00.000Z","stockId":2290,"ps_ttm":1.04,"sp":9.3,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":0.9418,"q2v":0.8207,"cvpos":0.6126}},"lxr_fc_rights":9.28},{"date":"2024-01-31T16:00:00.000Z","stockId":2290,"ps_ttm":1.11,"sp":9.93,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":0.9405,"q2v":0.8207,"cvpos":0.669}},"lxr_fc_rights":9.9},{"date":"2024-01-30T16:00:00.000Z","stockId":2290,"ps_ttm":1.143,"sp":10.22,"statistics":{"ps_ttm":{"q8v":1.3026,"q5v":0.9404,"q2v":0.8207,"cvpos":0.7084}},"lxr_fc_rights":10.19},{"date":"2024-01-29T16:00:00.000Z","stockId":2290,"ps_ttm":1.218,"sp":10.89,"statistics":{"ps_ttm":{"q8v":1.3026,"q5v":0.9403,"q2v":0.8207,"cvpos":0.7686}},"lxr_fc_rights":10.86},{"date":"2024-01-28T16:00:00.000Z","stockId":2290,"ps_ttm":1.272,"sp":11.38,"statistics":{"ps_ttm":{"q8v":1.3026,"q5v":0.9382,"q2v":0.8207,"cvpos":0.792}},"lxr_fc_rights":11.35},{"date":"2024-01-25T16:00:00.000Z","stockId":2290,"ps_ttm":1.338,"sp":11.97,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":0.9382,"q2v":0.8207,"cvpos":0.8393}},"lxr_fc_rights":11.94},{"date":"2024-01-24T16:00:00.000Z","stockId":2290,"ps_ttm":1.324,"sp":11.84,"statistics":{"ps_ttm":{"q8v":1.2926,"q5v":0.9358,"q2v":0.8207,"cvpos":0.8297}},"lxr_fc_rights":11.81},{"date":"2024-01-23T16:00:00.000Z","stockId":2290,"ps_ttm":1.309,"sp":11.71,"statistics":{"ps_ttm":{"q8v":1.2926,"q5v":0.9352,"q2v":0.819,"cvpos":0.8116}},"lxr_fc_rights":11.68},{"date":"2024-01-22T16:00:00.000Z","stockId":2290,"ps_ttm":1.313,"sp":11.74,"statistics":{"ps_ttm":{"q8v":1.2881,"q5v":0.9346,"q2v":0.819,"cvpos":0.8154}},"lxr_fc_rights":11.71},{"date":"2024-01-21T16:00:00.000Z","stockId":2290,"ps_ttm":1.364,"sp":12.2,"statistics":{"ps_ttm":{"q8v":1.2859,"q5v":0.9346,"q2v":0.819,"cvpos":0.8485}},"lxr_fc_rights":12.17},{"date":"2024-01-18T16:00:00.000Z","stockId":2290,"ps_ttm":1.474,"sp":13.18,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.9339,"q2v":0.819,"cvpos":0.9464}},"lxr_fc_rights":13.15},{"date":"2024-01-17T16:00:00.000Z","stockId":2290,"ps_ttm":1.498,"sp":13.4,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":0.9339,"q2v":0.819,"cvpos":0.9478}},"lxr_fc_rights":13.37},{"date":"2024-01-16T16:00:00.000Z","stockId":2290,"ps_ttm":1.518,"sp":13.58,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":0.9334,"q2v":0.8185,"cvpos":0.9491}},"lxr_fc_rights":13.55},{"date":"2024-01-15T16:00:00.000Z","stockId":2290,"ps_ttm":1.552,"sp":13.88,"statistics":{"ps_ttm":{"q8v":1.2496,"q5v":0.9329,"q2v":0.8185,"cvpos":0.9587}},"lxr_fc_rights":13.84},{"date":"2024-01-14T16:00:00.000Z","stockId":2290,"ps_ttm":1.55,"sp":13.86,"statistics":{"ps_ttm":{"q8v":1.2468,"q5v":0.9321,"q2v":0.8175,"cvpos":0.9573}},"lxr_fc_rights":13.82},{"date":"2024-01-11T16:00:00.000Z","stockId":2290,"ps_ttm":1.554,"sp":13.9,"statistics":{"ps_ttm":{"q8v":1.2357,"q5v":0.9315,"q2v":0.8163,"cvpos":0.9629}},"lxr_fc_rights":13.86},{"date":"2024-01-10T16:00:00.000Z","stockId":2290,"ps_ttm":1.569,"sp":14.03,"statistics":{"ps_ttm":{"q8v":1.2316,"q5v":0.931,"q2v":0.8163,"cvpos":0.9712}},"lxr_fc_rights":13.99},{"date":"2024-01-09T16:00:00.000Z","stockId":2290,"ps_ttm":1.529,"sp":13.67,"statistics":{"ps_ttm":{"q8v":1.2316,"q5v":0.931,"q2v":0.8157,"cvpos":0.956}},"lxr_fc_rights":13.64},{"date":"2024-01-08T16:00:00.000Z","stockId":2290,"ps_ttm":1.537,"sp":13.75,"statistics":{"ps_ttm":{"q8v":1.2292,"q5v":0.9309,"q2v":0.8157,"cvpos":0.9573}},"lxr_fc_rights":13.72},{"date":"2024-01-07T16:00:00.000Z","stockId":2290,"ps_ttm":1.562,"sp":13.97,"statistics":{"ps_ttm":{"q8v":1.228,"q5v":0.9309,"q2v":0.8156,"cvpos":0.9697}},"lxr_fc_rights":13.93},{"date":"2024-01-04T16:00:00.000Z","stockId":2290,"ps_ttm":1.59,"sp":14.22,"statistics":{"ps_ttm":{"q8v":1.2256,"q5v":0.9295,"q2v":0.8156,"cvpos":0.9794}},"lxr_fc_rights":14.18},{"date":"2024-01-03T16:00:00.000Z","stockId":2290,"ps_ttm":1.597,"sp":14.28,"statistics":{"ps_ttm":{"q8v":1.2256,"q5v":0.9279,"q2v":0.8156,"cvpos":0.9835}},"lxr_fc_rights":14.24},{"date":"2024-01-02T16:00:00.000Z","stockId":2290,"ps_ttm":1.602,"sp":14.33,"statistics":{"ps_ttm":{"q8v":1.2256,"q5v":0.9274,"q2v":0.8152,"cvpos":0.9876}},"lxr_fc_rights":14.29},{"date":"2024-01-01T16:00:00.000Z","stockId":2290,"ps_ttm":1.573,"sp":14.07,"statistics":{"ps_ttm":{"q8v":1.2244,"q5v":0.9268,"q2v":0.8152,"cvpos":0.9766}},"lxr_fc_rights":14.03},{"date":"2023-12-28T16:00:00.000Z","stockId":2290,"ps_ttm":1.455,"sp":13.01,"statistics":{"ps_ttm":{"q8v":1.2184,"q5v":0.9258,"q2v":0.8156,"cvpos":0.9574}},"lxr_fc_rights":12.98},{"date":"2023-12-27T16:00:00.000Z","stockId":2290,"ps_ttm":1.399,"sp":12.51,"statistics":{"ps_ttm":{"q8v":1.218,"q5v":0.925,"q2v":0.8156,"cvpos":0.9093}},"lxr_fc_rights":12.48},{"date":"2023-12-26T16:00:00.000Z","stockId":2290,"ps_ttm":1.406,"sp":12.57,"statistics":{"ps_ttm":{"q8v":1.218,"q5v":0.9244,"q2v":0.8152,"cvpos":0.9161}},"lxr_fc_rights":12.54},{"date":"2023-12-25T16:00:00.000Z","stockId":2290,"ps_ttm":1.398,"sp":12.5,"statistics":{"ps_ttm":{"q8v":1.216,"q5v":0.9237,"q2v":0.8152,"cvpos":0.9091}},"lxr_fc_rights":12.47},{"date":"2023-12-24T16:00:00.000Z","stockId":2290,"ps_ttm":1.419,"sp":12.69,"statistics":{"ps_ttm":{"q8v":1.2148,"q5v":0.9225,"q2v":0.8152,"cvpos":0.9311}},"lxr_fc_rights":12.66},{"date":"2023-12-21T16:00:00.000Z","stockId":2290,"ps_ttm":1.422,"sp":12.72,"statistics":{"ps_ttm":{"q8v":1.21,"q5v":0.9202,"q2v":0.8156,"cvpos":0.9354}},"lxr_fc_rights":12.69},{"date":"2023-12-20T16:00:00.000Z","stockId":2290,"ps_ttm":1.428,"sp":12.77,"statistics":{"ps_ttm":{"q8v":1.2088,"q5v":0.9194,"q2v":0.8156,"cvpos":0.9382}},"lxr_fc_rights":12.74},{"date":"2023-12-19T16:00:00.000Z","stockId":2290,"ps_ttm":1.413,"sp":12.64,"statistics":{"ps_ttm":{"q8v":1.2088,"q5v":0.9189,"q2v":0.8152,"cvpos":0.9271}},"lxr_fc_rights":12.61},{"date":"2023-12-18T16:00:00.000Z","stockId":2290,"ps_ttm":1.43,"sp":12.79,"statistics":{"ps_ttm":{"q8v":1.2076,"q5v":0.9183,"q2v":0.8152,"cvpos":0.9449}},"lxr_fc_rights":12.76},{"date":"2023-12-17T16:00:00.000Z","stockId":2290,"ps_ttm":1.403,"sp":12.55,"statistics":{"ps_ttm":{"q8v":1.2064,"q5v":0.9183,"q2v":0.8152,"cvpos":0.9229}},"lxr_fc_rights":12.52},{"date":"2023-12-14T16:00:00.000Z","stockId":2290,"ps_ttm":1.413,"sp":12.64,"statistics":{"ps_ttm":{"q8v":1.2058,"q5v":0.9177,"q2v":0.8156,"cvpos":0.9299}},"lxr_fc_rights":12.61},{"date":"2023-12-13T16:00:00.000Z","stockId":2290,"ps_ttm":1.442,"sp":12.9,"statistics":{"ps_ttm":{"q8v":1.2047,"q5v":0.9173,"q2v":0.8156,"cvpos":0.9519}},"lxr_fc_rights":12.87},{"date":"2023-12-12T16:00:00.000Z","stockId":2290,"ps_ttm":1.469,"sp":13.14,"statistics":{"ps_ttm":{"q8v":1.2047,"q5v":0.9172,"q2v":0.8152,"cvpos":0.9642}},"lxr_fc_rights":13.11},{"date":"2023-12-11T16:00:00.000Z","stockId":2290,"ps_ttm":1.435,"sp":12.83,"statistics":{"ps_ttm":{"q8v":1.204,"q5v":0.9172,"q2v":0.8152,"cvpos":0.9504}},"lxr_fc_rights":12.8},{"date":"2023-12-10T16:00:00.000Z","stockId":2290,"ps_ttm":1.398,"sp":12.5,"statistics":{"ps_ttm":{"q8v":1.2014,"q5v":0.9168,"q2v":0.8152,"cvpos":0.9242}},"lxr_fc_rights":12.47},{"date":"2023-12-07T16:00:00.000Z","stockId":2290,"ps_ttm":1.391,"sp":12.44,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":0.9157,"q2v":0.8156,"cvpos":0.9162}},"lxr_fc_rights":12.41},{"date":"2023-12-06T16:00:00.000Z","stockId":2290,"ps_ttm":1.412,"sp":12.63,"statistics":{"ps_ttm":{"q8v":1.1948,"q5v":0.9157,"q2v":0.8156,"cvpos":0.9327}},"lxr_fc_rights":12.6},{"date":"2023-12-05T16:00:00.000Z","stockId":2290,"ps_ttm":1.419,"sp":12.69,"statistics":{"ps_ttm":{"q8v":1.1948,"q5v":0.9152,"q2v":0.8152,"cvpos":0.9409}},"lxr_fc_rights":12.66},{"date":"2023-12-04T16:00:00.000Z","stockId":2290,"ps_ttm":1.429,"sp":12.78,"statistics":{"ps_ttm":{"q8v":1.1933,"q5v":0.9146,"q2v":0.8152,"cvpos":0.9477}},"lxr_fc_rights":12.75},{"date":"2023-12-03T16:00:00.000Z","stockId":2290,"ps_ttm":1.45,"sp":12.97,"statistics":{"ps_ttm":{"q8v":1.1928,"q5v":0.9146,"q2v":0.8152,"cvpos":0.9587}},"lxr_fc_rights":12.94},{"date":"2023-11-30T16:00:00.000Z","stockId":2290,"ps_ttm":1.429,"sp":12.78,"statistics":{"ps_ttm":{"q8v":1.1892,"q5v":0.9145,"q2v":0.8156,"cvpos":0.9505}},"lxr_fc_rights":12.75},{"date":"2023-11-29T16:00:00.000Z","stockId":2290,"ps_ttm":1.445,"sp":12.92,"statistics":{"ps_ttm":{"q8v":1.1848,"q5v":0.9141,"q2v":0.8156,"cvpos":0.956}},"lxr_fc_rights":12.89},{"date":"2023-11-28T16:00:00.000Z","stockId":2290,"ps_ttm":1.438,"sp":12.86,"statistics":{"ps_ttm":{"q8v":1.1848,"q5v":0.914,"q2v":0.8152,"cvpos":0.956}},"lxr_fc_rights":12.83},{"date":"2023-11-27T16:00:00.000Z","stockId":2290,"ps_ttm":1.401,"sp":12.53,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":0.9138,"q2v":0.8152,"cvpos":0.9366}},"lxr_fc_rights":12.5},{"date":"2023-11-26T16:00:00.000Z","stockId":2290,"ps_ttm":1.319,"sp":11.8,"statistics":{"ps_ttm":{"q8v":1.1793,"q5v":0.9138,"q2v":0.8152,"cvpos":0.8802}},"lxr_fc_rights":11.77},{"date":"2023-11-23T16:00:00.000Z","stockId":2290,"ps_ttm":1.312,"sp":11.73,"statistics":{"ps_ttm":{"q8v":1.1759,"q5v":0.9138,"q2v":0.8156,"cvpos":0.8709}},"lxr_fc_rights":11.7},{"date":"2023-11-22T16:00:00.000Z","stockId":2290,"ps_ttm":1.324,"sp":11.84,"statistics":{"ps_ttm":{"q8v":1.1748,"q5v":0.9138,"q2v":0.8156,"cvpos":0.8846}},"lxr_fc_rights":11.81},{"date":"2023-11-21T16:00:00.000Z","stockId":2290,"ps_ttm":1.303,"sp":11.65,"statistics":{"ps_ttm":{"q8v":1.1748,"q5v":0.9137,"q2v":0.8152,"cvpos":0.8638}},"lxr_fc_rights":11.62},{"date":"2023-11-20T16:00:00.000Z","stockId":2290,"ps_ttm":1.318,"sp":11.79,"statistics":{"ps_ttm":{"q8v":1.1737,"q5v":0.9136,"q2v":0.8152,"cvpos":0.8815}},"lxr_fc_rights":11.76},{"date":"2023-11-19T16:00:00.000Z","stockId":2290,"ps_ttm":1.334,"sp":11.93,"statistics":{"ps_ttm":{"q8v":1.1693,"q5v":0.9136,"q2v":0.8152,"cvpos":0.8898}},"lxr_fc_rights":11.9},{"date":"2023-11-16T16:00:00.000Z","stockId":2290,"ps_ttm":1.328,"sp":11.88,"statistics":{"ps_ttm":{"q8v":1.1616,"q5v":0.9138,"q2v":0.8156,"cvpos":0.8887}},"lxr_fc_rights":11.85},{"date":"2023-11-15T16:00:00.000Z","stockId":2290,"ps_ttm":1.313,"sp":11.74,"statistics":{"ps_ttm":{"q8v":1.1593,"q5v":0.9138,"q2v":0.8156,"cvpos":0.8777}},"lxr_fc_rights":11.71},{"date":"2023-11-14T16:00:00.000Z","stockId":2290,"ps_ttm":1.314,"sp":11.75,"statistics":{"ps_ttm":{"q8v":1.1593,"q5v":0.9137,"q2v":0.8152,"cvpos":0.879}},"lxr_fc_rights":11.72},{"date":"2023-11-13T16:00:00.000Z","stockId":2290,"ps_ttm":1.303,"sp":11.65,"statistics":{"ps_ttm":{"q8v":1.1582,"q5v":0.9136,"q2v":0.8152,"cvpos":0.8719}},"lxr_fc_rights":11.62},{"date":"2023-11-12T16:00:00.000Z","stockId":2290,"ps_ttm":1.317,"sp":11.78,"statistics":{"ps_ttm":{"q8v":1.1573,"q5v":0.9136,"q2v":0.8152,"cvpos":0.8829}},"lxr_fc_rights":11.75},{"date":"2023-11-09T16:00:00.000Z","stockId":2290,"ps_ttm":1.314,"sp":11.75,"statistics":{"ps_ttm":{"q8v":1.1537,"q5v":0.9138,"q2v":0.8156,"cvpos":0.8819}},"lxr_fc_rights":11.72},{"date":"2023-11-08T16:00:00.000Z","stockId":2290,"ps_ttm":1.305,"sp":11.67,"statistics":{"ps_ttm":{"q8v":1.1527,"q5v":0.9136,"q2v":0.8156,"cvpos":0.8777}},"lxr_fc_rights":11.64},{"date":"2023-11-07T16:00:00.000Z","stockId":2290,"ps_ttm":1.307,"sp":11.69,"statistics":{"ps_ttm":{"q8v":1.1527,"q5v":0.9132,"q2v":0.8152,"cvpos":0.8803}},"lxr_fc_rights":11.66},{"date":"2023-11-06T16:00:00.000Z","stockId":2290,"ps_ttm":1.321,"sp":11.81,"statistics":{"ps_ttm":{"q8v":1.1513,"q5v":0.9128,"q2v":0.8152,"cvpos":0.8871}},"lxr_fc_rights":11.78},{"date":"2023-11-05T16:00:00.000Z","stockId":2290,"ps_ttm":1.309,"sp":11.71,"statistics":{"ps_ttm":{"q8v":1.1513,"q5v":0.9117,"q2v":0.8152,"cvpos":0.8829}},"lxr_fc_rights":11.68},{"date":"2023-11-02T16:00:00.000Z","stockId":2290,"ps_ttm":1.303,"sp":11.65,"statistics":{"ps_ttm":{"q8v":1.1461,"q5v":0.9117,"q2v":0.8156,"cvpos":0.8819}},"lxr_fc_rights":11.62},{"date":"2023-11-01T16:00:00.000Z","stockId":2290,"ps_ttm":1.286,"sp":11.5,"statistics":{"ps_ttm":{"q8v":1.1461,"q5v":0.9113,"q2v":0.8156,"cvpos":0.8777}},"lxr_fc_rights":11.47},{"date":"2023-10-31T16:00:00.000Z","stockId":2290,"ps_ttm":1.306,"sp":11.68,"statistics":{"ps_ttm":{"q8v":1.1461,"q5v":0.9108,"q2v":0.8152,"cvpos":0.8831}},"lxr_fc_rights":11.65},{"date":"2023-10-30T16:00:00.000Z","stockId":2290,"ps_ttm":1.293,"sp":11.56,"statistics":{"ps_ttm":{"q8v":1.1461,"q5v":0.9103,"q2v":0.8152,"cvpos":0.8815}},"lxr_fc_rights":11.53},{"date":"2023-10-29T16:00:00.000Z","stockId":2290,"ps_ttm":1.288,"sp":11.52,"statistics":{"ps_ttm":{"q8v":1.1461,"q5v":0.9095,"q2v":0.8152,"cvpos":0.8815}},"lxr_fc_rights":11.49},{"date":"2023-10-26T16:00:00.000Z","stockId":2290,"ps_ttm":1.269,"sp":11.35,"statistics":{"ps_ttm":{"q8v":1.1427,"q5v":0.9082,"q2v":0.8143,"cvpos":0.8805}},"lxr_fc_rights":11.32},{"date":"2023-10-25T16:00:00.000Z","stockId":2290,"ps_ttm":1.336,"sp":11.4,"statistics":{"ps_ttm":{"q8v":1.1416,"q5v":0.9082,"q2v":0.8141,"cvpos":0.8915}},"lxr_fc_rights":11.37},{"date":"2023-10-24T16:00:00.000Z","stockId":2290,"ps_ttm":1.327,"sp":11.33,"statistics":{"ps_ttm":{"q8v":1.1416,"q5v":0.9081,"q2v":0.814,"cvpos":0.89}},"lxr_fc_rights":11.3},{"date":"2023-10-23T16:00:00.000Z","stockId":2290,"ps_ttm":1.333,"sp":11.38,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":0.908,"q2v":0.814,"cvpos":0.8912}},"lxr_fc_rights":11.35},{"date":"2023-10-22T16:00:00.000Z","stockId":2290,"ps_ttm":1.282,"sp":10.94,"statistics":{"ps_ttm":{"q8v":1.1339,"q5v":0.9074,"q2v":0.8135,"cvpos":0.8857}},"lxr_fc_rights":10.91},{"date":"2023-10-19T16:00:00.000Z","stockId":2290,"ps_ttm":1.314,"sp":11.22,"statistics":{"ps_ttm":{"q8v":1.1317,"q5v":0.9071,"q2v":0.8127,"cvpos":0.8887}},"lxr_fc_rights":11.19},{"date":"2023-10-18T16:00:00.000Z","stockId":2290,"ps_ttm":1.318,"sp":11.25,"statistics":{"ps_ttm":{"q8v":1.1282,"q5v":0.9069,"q2v":0.8111,"cvpos":0.8901}},"lxr_fc_rights":11.22},{"date":"2023-10-17T16:00:00.000Z","stockId":2290,"ps_ttm":1.32,"sp":11.27,"statistics":{"ps_ttm":{"q8v":1.1282,"q5v":0.9065,"q2v":0.8107,"cvpos":0.8913}},"lxr_fc_rights":11.24},{"date":"2023-10-16T16:00:00.000Z","stockId":2290,"ps_ttm":1.343,"sp":11.46,"statistics":{"ps_ttm":{"q8v":1.1272,"q5v":0.9061,"q2v":0.8107,"cvpos":0.8967}},"lxr_fc_rights":11.43},{"date":"2023-10-15T16:00:00.000Z","stockId":2290,"ps_ttm":1.341,"sp":11.45,"statistics":{"ps_ttm":{"q8v":1.1272,"q5v":0.906,"q2v":0.8107,"cvpos":0.8967}},"lxr_fc_rights":11.42},{"date":"2023-10-12T16:00:00.000Z","stockId":2290,"ps_ttm":1.346,"sp":11.49,"statistics":{"ps_ttm":{"q8v":1.125,"q5v":0.906,"q2v":0.8099,"cvpos":0.8984}},"lxr_fc_rights":11.46},{"date":"2023-10-11T16:00:00.000Z","stockId":2290,"ps_ttm":1.375,"sp":11.74,"statistics":{"ps_ttm":{"q8v":1.1239,"q5v":0.9046,"q2v":0.8096,"cvpos":0.9066}},"lxr_fc_rights":11.71},{"date":"2023-10-10T16:00:00.000Z","stockId":2290,"ps_ttm":1.367,"sp":11.67,"statistics":{"ps_ttm":{"q8v":1.1239,"q5v":0.9045,"q2v":0.8096,"cvpos":0.9037}},"lxr_fc_rights":11.64},{"date":"2023-10-09T16:00:00.000Z","stockId":2290,"ps_ttm":1.375,"sp":11.74,"statistics":{"ps_ttm":{"q8v":1.1239,"q5v":0.9045,"q2v":0.8096,"cvpos":0.9077}},"lxr_fc_rights":11.71},{"date":"2023-10-08T16:00:00.000Z","stockId":2290,"ps_ttm":1.379,"sp":11.77,"statistics":{"ps_ttm":{"q8v":1.1239,"q5v":0.9045,"q2v":0.8096,"cvpos":0.9118}},"lxr_fc_rights":11.74},{"date":"2023-09-27T16:00:00.000Z","stockId":2290,"ps_ttm":1.399,"sp":11.94,"statistics":{"ps_ttm":{"q8v":1.1213,"q5v":0.9032,"q2v":0.8085,"cvpos":0.9368}},"lxr_fc_rights":11.91},{"date":"2023-09-26T16:00:00.000Z","stockId":2290,"ps_ttm":1.394,"sp":11.9,"statistics":{"ps_ttm":{"q8v":1.1213,"q5v":0.9032,"q2v":0.8085,"cvpos":0.9312}},"lxr_fc_rights":11.87},{"date":"2023-09-25T16:00:00.000Z","stockId":2290,"ps_ttm":1.387,"sp":11.84,"statistics":{"ps_ttm":{"q8v":1.1212,"q5v":0.9032,"q2v":0.8085,"cvpos":0.9256}},"lxr_fc_rights":11.81},{"date":"2023-09-24T16:00:00.000Z","stockId":2290,"ps_ttm":1.373,"sp":11.72,"statistics":{"ps_ttm":{"q8v":1.1206,"q5v":0.9032,"q2v":0.8081,"cvpos":0.9118}},"lxr_fc_rights":11.69},{"date":"2023-09-21T16:00:00.000Z","stockId":2290,"ps_ttm":1.401,"sp":11.96,"statistics":{"ps_ttm":{"q8v":1.1184,"q5v":0.9006,"q2v":0.8074,"cvpos":0.9382}},"lxr_fc_rights":11.93},{"date":"2023-09-20T16:00:00.000Z","stockId":2290,"ps_ttm":1.385,"sp":11.82,"statistics":{"ps_ttm":{"q8v":1.1177,"q5v":0.8995,"q2v":0.8074,"cvpos":0.9258}},"lxr_fc_rights":11.79},{"date":"2023-09-19T16:00:00.000Z","stockId":2290,"ps_ttm":1.381,"sp":11.79,"statistics":{"ps_ttm":{"q8v":1.1177,"q5v":0.8995,"q2v":0.8074,"cvpos":0.9257}},"lxr_fc_rights":11.76},{"date":"2023-09-18T16:00:00.000Z","stockId":2290,"ps_ttm":1.396,"sp":11.92,"statistics":{"ps_ttm":{"q8v":1.1173,"q5v":0.8995,"q2v":0.8074,"cvpos":0.9366}},"lxr_fc_rights":11.89},{"date":"2023-09-17T16:00:00.000Z","stockId":2290,"ps_ttm":1.434,"sp":12.24,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.8993,"q2v":0.8063,"cvpos":0.9545}},"lxr_fc_rights":12.21},{"date":"2023-09-14T16:00:00.000Z","stockId":2290,"ps_ttm":1.396,"sp":11.92,"statistics":{"ps_ttm":{"q8v":1.1139,"q5v":0.8989,"q2v":0.8063,"cvpos":0.9396}},"lxr_fc_rights":11.89},{"date":"2023-09-13T16:00:00.000Z","stockId":2290,"ps_ttm":1.394,"sp":11.9,"statistics":{"ps_ttm":{"q8v":1.1139,"q5v":0.8985,"q2v":0.8059,"cvpos":0.9382}},"lxr_fc_rights":11.87},{"date":"2023-09-12T16:00:00.000Z","stockId":2290,"ps_ttm":1.406,"sp":12,"statistics":{"ps_ttm":{"q8v":1.1139,"q5v":0.898,"q2v":0.8052,"cvpos":0.9409}},"lxr_fc_rights":11.97},{"date":"2023-09-11T16:00:00.000Z","stockId":2290,"ps_ttm":1.413,"sp":12.06,"statistics":{"ps_ttm":{"q8v":1.1117,"q5v":0.8975,"q2v":0.8052,"cvpos":0.9435}},"lxr_fc_rights":12.03},{"date":"2023-09-10T16:00:00.000Z","stockId":2290,"ps_ttm":1.421,"sp":12.13,"statistics":{"ps_ttm":{"q8v":1.1117,"q5v":0.8975,"q2v":0.8047,"cvpos":0.9504}},"lxr_fc_rights":12.1},{"date":"2023-09-07T16:00:00.000Z","stockId":2290,"ps_ttm":1.428,"sp":12.19,"statistics":{"ps_ttm":{"q8v":1.1084,"q5v":0.8973,"q2v":0.8029,"cvpos":0.9533}},"lxr_fc_rights":12.16},{"date":"2023-09-06T16:00:00.000Z","stockId":2290,"ps_ttm":1.426,"sp":12.17,"statistics":{"ps_ttm":{"q8v":1.1073,"q5v":0.8962,"q2v":0.8026,"cvpos":0.9533}},"lxr_fc_rights":12.14},{"date":"2023-09-05T16:00:00.000Z","stockId":2290,"ps_ttm":1.456,"sp":12.43,"statistics":{"ps_ttm":{"q8v":1.1073,"q5v":0.8962,"q2v":0.8023,"cvpos":0.9601}},"lxr_fc_rights":12.4},{"date":"2023-09-04T16:00:00.000Z","stockId":2290,"ps_ttm":1.463,"sp":12.49,"statistics":{"ps_ttm":{"q8v":1.1072,"q5v":0.8962,"q2v":0.8023,"cvpos":0.9614}},"lxr_fc_rights":12.46},{"date":"2023-09-03T16:00:00.000Z","stockId":2290,"ps_ttm":1.468,"sp":12.53,"statistics":{"ps_ttm":{"q8v":1.1051,"q5v":0.8962,"q2v":0.8023,"cvpos":0.9642}},"lxr_fc_rights":12.5},{"date":"2023-08-31T16:00:00.000Z","stockId":2290,"ps_ttm":1.449,"sp":12.37,"statistics":{"ps_ttm":{"q8v":1.1049,"q5v":0.8961,"q2v":0.8014,"cvpos":0.9629}},"lxr_fc_rights":12.34},{"date":"2023-08-30T16:00:00.000Z","stockId":2290,"ps_ttm":1.412,"sp":12.05,"statistics":{"ps_ttm":{"q8v":1.104,"q5v":0.8959,"q2v":0.8014,"cvpos":0.9533}},"lxr_fc_rights":12.02},{"date":"2023-08-29T16:00:00.000Z","stockId":2290,"ps_ttm":1.387,"sp":11.84,"statistics":{"ps_ttm":{"q8v":1.104,"q5v":0.8955,"q2v":0.8,"cvpos":0.9477}},"lxr_fc_rights":11.81},{"date":"2023-08-28T16:00:00.000Z","stockId":2290,"ps_ttm":1.386,"sp":11.56,"statistics":{"ps_ttm":{"q8v":1.104,"q5v":0.8951,"q2v":0.8,"cvpos":0.9477}},"lxr_fc_rights":11.53},{"date":"2023-08-27T16:00:00.000Z","stockId":2290,"ps_ttm":1.34,"sp":11.17,"statistics":{"ps_ttm":{"q8v":1.1007,"q5v":0.8951,"q2v":0.8,"cvpos":0.9353}},"lxr_fc_rights":11.14},{"date":"2023-08-24T16:00:00.000Z","stockId":2290,"ps_ttm":1.353,"sp":11.28,"statistics":{"ps_ttm":{"q8v":1.0995,"q5v":0.8937,"q2v":0.7993,"cvpos":0.9368}},"lxr_fc_rights":11.25},{"date":"2023-08-23T16:00:00.000Z","stockId":2290,"ps_ttm":1.388,"sp":11.57,"statistics":{"ps_ttm":{"q8v":1.0984,"q5v":0.8919,"q2v":0.7985,"cvpos":0.9492}},"lxr_fc_rights":11.54},{"date":"2023-08-22T16:00:00.000Z","stockId":2290,"ps_ttm":1.379,"sp":11.5,"statistics":{"ps_ttm":{"q8v":1.0984,"q5v":0.8917,"q2v":0.7985,"cvpos":0.945}},"lxr_fc_rights":11.47},{"date":"2023-08-21T16:00:00.000Z","stockId":2290,"ps_ttm":1.376,"sp":11.47,"statistics":{"ps_ttm":{"q8v":1.0969,"q5v":0.8914,"q2v":0.7985,"cvpos":0.9435}},"lxr_fc_rights":11.44},{"date":"2023-08-20T16:00:00.000Z","stockId":2290,"ps_ttm":1.38,"sp":11.51,"statistics":{"ps_ttm":{"q8v":1.0962,"q5v":0.8905,"q2v":0.7983,"cvpos":0.9477}},"lxr_fc_rights":11.48},{"date":"2023-08-17T16:00:00.000Z","stockId":2290,"ps_ttm":1.38,"sp":11.51,"statistics":{"ps_ttm":{"q8v":1.0907,"q5v":0.8904,"q2v":0.7974,"cvpos":0.9492}},"lxr_fc_rights":11.48},{"date":"2023-08-16T16:00:00.000Z","stockId":2290,"ps_ttm":1.379,"sp":11.5,"statistics":{"ps_ttm":{"q8v":1.0896,"q5v":0.8904,"q2v":0.7971,"cvpos":0.9492}},"lxr_fc_rights":11.47},{"date":"2023-08-15T16:00:00.000Z","stockId":2290,"ps_ttm":1.354,"sp":11.29,"statistics":{"ps_ttm":{"q8v":1.0896,"q5v":0.8901,"q2v":0.7948,"cvpos":0.9464}},"lxr_fc_rights":11.26},{"date":"2023-08-14T16:00:00.000Z","stockId":2290,"ps_ttm":1.378,"sp":11.49,"statistics":{"ps_ttm":{"q8v":1.0895,"q5v":0.8898,"q2v":0.7948,"cvpos":0.949}},"lxr_fc_rights":11.46},{"date":"2023-08-13T16:00:00.000Z","stockId":2290,"ps_ttm":1.392,"sp":11.61,"statistics":{"ps_ttm":{"q8v":1.0839,"q5v":0.8896,"q2v":0.7933,"cvpos":0.9518}},"lxr_fc_rights":11.58},{"date":"2023-08-10T16:00:00.000Z","stockId":2290,"ps_ttm":1.396,"sp":11.64,"statistics":{"ps_ttm":{"q8v":1.0817,"q5v":0.8891,"q2v":0.7929,"cvpos":0.9533}},"lxr_fc_rights":11.61},{"date":"2023-08-09T16:00:00.000Z","stockId":2290,"ps_ttm":1.414,"sp":11.79,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.8881,"q2v":0.7929,"cvpos":0.9547}},"lxr_fc_rights":11.76},{"date":"2023-08-08T16:00:00.000Z","stockId":2290,"ps_ttm":1.415,"sp":11.8,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.8881,"q2v":0.7918,"cvpos":0.956}},"lxr_fc_rights":11.77},{"date":"2023-08-07T16:00:00.000Z","stockId":2290,"ps_ttm":1.428,"sp":11.91,"statistics":{"ps_ttm":{"q8v":1.0782,"q5v":0.8881,"q2v":0.7918,"cvpos":0.9601}},"lxr_fc_rights":11.88},{"date":"2023-08-06T16:00:00.000Z","stockId":2290,"ps_ttm":1.447,"sp":12.07,"statistics":{"ps_ttm":{"q8v":1.0774,"q5v":0.8881,"q2v":0.7918,"cvpos":0.9628}},"lxr_fc_rights":12.04},{"date":"2023-08-03T16:00:00.000Z","stockId":2290,"ps_ttm":1.468,"sp":12.24,"statistics":{"ps_ttm":{"q8v":1.0741,"q5v":0.887,"q2v":0.7929,"cvpos":0.9643}},"lxr_fc_rights":12.21},{"date":"2023-08-02T16:00:00.000Z","stockId":2290,"ps_ttm":1.548,"sp":12.91,"statistics":{"ps_ttm":{"q8v":1.0735,"q5v":0.887,"q2v":0.7929,"cvpos":0.967}},"lxr_fc_rights":12.88},{"date":"2023-08-01T16:00:00.000Z","stockId":2290,"ps_ttm":1.603,"sp":13.37,"statistics":{"ps_ttm":{"q8v":1.0735,"q5v":0.8867,"q2v":0.7918,"cvpos":0.989}},"lxr_fc_rights":13.34},{"date":"2023-07-31T16:00:00.000Z","stockId":2290,"ps_ttm":1.553,"sp":12.95,"statistics":{"ps_ttm":{"q8v":1.0731,"q5v":0.8864,"q2v":0.7918,"cvpos":0.9711}},"lxr_fc_rights":12.92},{"date":"2023-07-30T16:00:00.000Z","stockId":2290,"ps_ttm":1.567,"sp":13.07,"statistics":{"ps_ttm":{"q8v":1.0693,"q5v":0.8862,"q2v":0.7918,"cvpos":0.978}},"lxr_fc_rights":13.04},{"date":"2023-07-27T16:00:00.000Z","stockId":2290,"ps_ttm":1.573,"sp":13.12,"statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.8844,"q2v":0.7918,"cvpos":0.9794}},"lxr_fc_rights":13.09},{"date":"2023-07-26T16:00:00.000Z","stockId":2290,"ps_ttm":1.559,"sp":13,"statistics":{"ps_ttm":{"q8v":1.0657,"q5v":0.884,"q2v":0.7918,"cvpos":0.978}},"lxr_fc_rights":12.97},{"date":"2023-07-25T16:00:00.000Z","stockId":2290,"ps_ttm":1.573,"sp":13.12,"statistics":{"ps_ttm":{"q8v":1.0657,"q5v":0.884,"q2v":0.7903,"cvpos":0.9807}},"lxr_fc_rights":13.09},{"date":"2023-07-24T16:00:00.000Z","stockId":2290,"ps_ttm":1.591,"sp":13.27,"statistics":{"ps_ttm":{"q8v":1.063,"q5v":0.884,"q2v":0.7903,"cvpos":0.9848}},"lxr_fc_rights":13.24}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":567589708,"t_y2y":-0.09504235105602206}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2290},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2554737221,"t_y2y":0.011403845920733405}}},"exchangeRate":1,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2290},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1862499129,"t_y2y":0.01406887694278714}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2290},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-07T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1211489667,"t_y2y":0.0031732241990574516}}},"exchangeRate":1,"influenceDate":"2025-08-07T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2290},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":627200299,"t_y2y":0.1421220740754348}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2290},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2525931883,"t_y2y":0.07928979315861273}}},"exchangeRate":1,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2290},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1836659394,"t_y2y":0.07828925898751277}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2290},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1207657499,"t_y2y":0.13618589886814206}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2290},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":549153469,"t_y2y":0.13521737530681296}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2290},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2340364839,"t_y2y":0.09708273284058122}}},"exchangeRate":1,"influenceDate":"2024-03-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2290},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1703308624,"t_y2y":0.05297338160319059}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2290},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1062904847,"t_y2y":-0.014328042081399884}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2290},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":483743009,"t_y2y":-0.11743615502452956}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2290},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2133261940,"t_y2y":-0.0597536389992669}}},"exchangeRate":1,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2290},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1617617932,"t_y2y":-0.017090792726257676}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2290},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1078355571,"t_y2y":-0.042501345428053006}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2290},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":548111065,"t_y2y":0.06130834165358911}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2290},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-07T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2268832966,"t_y2y":0.24503314132881476}}},"exchangeRate":1,"influenceDate":"2022-04-07T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2290}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2290,"reportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2290,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2290,"reportDate":"2024-03-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.630223314397473,"cvpos":0.8402203856749312,"minv":0.8151318147200539,"maxv":10.302851246992622,"avgv":2.998039778209216,"maxpv":10.302851246992622,"q2v":1.374749071650519,"q5v":1.7702853992461507,"q8v":4.134279179681667,"maxvd":"2026-05-13T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}