window.pageData = {"stock":{"_id":2289,"stockCode":"002289","exchange":"sz","market":"a","stockType":"company","followedNum":95,"ipoDate":"2009-09-02T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":19,"fsTableType":"non_financial","tickerId":2289,"establishDate":"2007-04-02T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"宇顺电子","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ysdz","source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"张建云","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-28T16:00:00.000Z"],"lastExpectedDate":"2026-08-28T16:00:00.000Z","lastUpdated":"2026-07-10T19:10:46.923Z"}],"province":{"shortName":"广东"},"industry":{"_id":2010000270301,"stockCode":"270301","name":"显示器件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":270301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":144.56254385339912},"pb":{"mcw":2.9933687032681107},"ps_ttm":{"mcw":1.694963078714444},"dyr":{"mcw":0.004980491687659231}},"staticDividendYieldRatio":0.004986602330288354},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080204,"stockCode":"C080204","exchange":"sz","stockType":"industry","source":"cni","tickerId":80204,"name":"光电子器件"}],"sw":[{"_id":2010000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw","tickerId":270000,"source":"sw"},{"_id":2010000270300,"stockCode":"270300","name":"光学光电子","stockType":"industry","exchange":"sw","tickerId":270300,"source":"sw"},{"_id":2010000270301,"stockCode":"270301","name":"显示器件","stockType":"industry","exchange":"sw","tickerId":270301,"source":"sw"}],"sw_2021":[{"_id":2020000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw_2021","tickerId":270000,"source":"sw_2021"},{"_id":2020000270300,"stockCode":"270300","name":"光学光电子","stockType":"industry","exchange":"sw_2021","tickerId":270300,"source":"sw_2021"},{"_id":2020000270301,"stockCode":"270301","name":"面板","stockType":"industry","exchange":"sw_2021","tickerId":270301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0008}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.szsuccess.com.cn","companyName":"深圳市宇顺电子股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2289,"type":"tr_dri","cagr_p_r_fs":0.068429626355339,"cagr_p_r_fys":0.4751456976345563,"cagr_p_r_y1":1.3500819224467495,"cagr_p_r_y3":0.9998450933306469,"cagr_p_r_y5":0.3441189369482889,"p_r_fs":2.0509184913659664,"cagr_p_r_d30":0.12969283276450527,"cagr_p_r_d60":-0.03194600674915593,"cagr_p_r_d90":0.623161071293852,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2009-09-02T16:00:00.000Z","cagr_p_r_y10":0.093045235798628,"cagr_p_r_d14":-0.0842732496275802,"cagr_p_r_d7":-0.07996579003634796},"shnc":{"stockId":2289,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":7714,"shnc_d90":-0.10841423948220065,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":7714,"shnc_q1":-0.10841423948220065,"shnc_q2":-0.13887028354543424,"shnc_q3":0.01087668719695977,"shnc_y1":-0.031998996109925966,"shnc_y2":-0.17044843531562534},"ple":{"stockId":2289,"type":"ple","ps":57210600,"ps_mc":2461772118,"ps_shbt10sh_r":0.3921108652447244,"ps_sc_r":0.2041,"pc":8,"last_data_date":"2026-07-09T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":359.7364101959001,"d_pe_ttm":383.9085022042083,"pb":45.45137400578873,"pb_wo_gw":-6.824591036186348,"dyr":0,"mc":12059318130.99,"mc_om":12059318130.99,"sp":43.03,"spc":-0.0566,"ta":251052273,"to_r":0.020182833926924056,"cmc":11808775956,"ecmc":7301208409.95,"ecmc_psh":946488,"shn":7714},"differentMarketStocks":[]},"startDate":"2021-07-11T16:08:22.501Z","endDate":"2026-07-11T16:08:22.501Z","lxrForwardAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":2289,"sp":43.03,"lxr_fc_rights":43.03},{"stockId":2289,"date":"2026-07-08T16:00:00.000Z","sp":45.61,"lxr_fc_rights":45.61},{"stockId":2289,"date":"2026-07-07T16:00:00.000Z","sp":45.08,"lxr_fc_rights":45.08},{"date":"2026-07-06T16:00:00.000Z","stockId":2289,"sp":47.55,"lxr_fc_rights":47.55},{"stockId":2289,"date":"2026-07-05T16:00:00.000Z","sp":49.54,"lxr_fc_rights":49.54},{"date":"2026-07-02T16:00:00.000Z","stockId":2289,"sp":46.77,"lxr_fc_rights":46.77},{"stockId":2289,"date":"2026-07-01T16:00:00.000Z","sp":44.73,"lxr_fc_rights":44.73},{"date":"2026-06-30T16:00:00.000Z","stockId":2289,"sp":45.28,"lxr_fc_rights":45.28},{"stockId":2289,"date":"2026-06-29T16:00:00.000Z","sp":42.5,"lxr_fc_rights":42.5},{"stockId":2289,"date":"2026-06-28T16:00:00.000Z","sp":42.29,"lxr_fc_rights":42.29},{"stockId":2289,"date":"2026-06-25T16:00:00.000Z","sp":46.99,"lxr_fc_rights":46.99},{"stockId":2289,"date":"2026-06-23T16:00:00.000Z","sp":48.37,"lxr_fc_rights":48.37},{"stockId":2289,"date":"2026-06-22T16:00:00.000Z","sp":46.07,"lxr_fc_rights":46.07},{"stockId":2289,"date":"2026-06-21T16:00:00.000Z","sp":43.88,"lxr_fc_rights":43.88},{"date":"2026-06-17T16:00:00.000Z","stockId":2289,"sp":42.76,"lxr_fc_rights":42.76},{"date":"2026-06-16T16:00:00.000Z","stockId":2289,"sp":41.36,"lxr_fc_rights":41.36},{"stockId":2289,"date":"2026-06-15T16:00:00.000Z","sp":40.67,"lxr_fc_rights":40.67},{"stockId":2289,"date":"2026-06-14T16:00:00.000Z","sp":40.58,"lxr_fc_rights":40.58},{"stockId":2289,"date":"2026-06-11T16:00:00.000Z","sp":40,"lxr_fc_rights":40},{"stockId":2289,"date":"2026-06-10T16:00:00.000Z","sp":39.88,"lxr_fc_rights":39.88},{"stockId":2289,"date":"2026-06-09T16:00:00.000Z","sp":38.09,"lxr_fc_rights":38.09},{"stockId":2289,"date":"2026-06-08T16:00:00.000Z","sp":39.49,"lxr_fc_rights":39.49},{"date":"2026-06-07T16:00:00.000Z","stockId":2289,"sp":38.54,"lxr_fc_rights":38.54},{"date":"2026-06-04T16:00:00.000Z","stockId":2289,"sp":39.4,"lxr_fc_rights":39.4},{"date":"2026-06-03T16:00:00.000Z","stockId":2289,"sp":40.33,"lxr_fc_rights":40.33},{"stockId":2289,"date":"2026-06-02T16:00:00.000Z","sp":41.69,"lxr_fc_rights":41.69},{"stockId":2289,"date":"2026-06-01T16:00:00.000Z","sp":41.7,"lxr_fc_rights":41.7},{"stockId":2289,"date":"2026-05-31T16:00:00.000Z","sp":43.76,"lxr_fc_rights":43.76},{"stockId":2289,"date":"2026-05-28T16:00:00.000Z","sp":42.95,"lxr_fc_rights":42.95},{"date":"2026-05-27T16:00:00.000Z","stockId":2289,"sp":40.9,"lxr_fc_rights":40.9},{"date":"2026-05-26T16:00:00.000Z","stockId":2289,"sp":38.95,"lxr_fc_rights":38.95},{"date":"2026-05-25T16:00:00.000Z","stockId":2289,"sp":40.24,"lxr_fc_rights":40.24},{"date":"2026-05-24T16:00:00.000Z","stockId":2289,"sp":40.47,"lxr_fc_rights":40.47},{"stockId":2289,"date":"2026-05-21T16:00:00.000Z","sp":41.32,"lxr_fc_rights":41.32},{"date":"2026-05-20T16:00:00.000Z","stockId":2289,"sp":39.69,"lxr_fc_rights":39.69},{"date":"2026-05-19T16:00:00.000Z","stockId":2289,"sp":40.33,"lxr_fc_rights":40.33},{"date":"2026-05-18T16:00:00.000Z","stockId":2289,"sp":40.52,"lxr_fc_rights":40.52},{"date":"2026-05-17T16:00:00.000Z","stockId":2289,"sp":42.65,"lxr_fc_rights":42.65},{"date":"2026-05-14T16:00:00.000Z","stockId":2289,"sp":44.89,"lxr_fc_rights":44.89},{"date":"2026-05-13T16:00:00.000Z","stockId":2289,"sp":46.83,"lxr_fc_rights":46.83},{"stockId":2289,"date":"2026-05-12T16:00:00.000Z","sp":44.6,"lxr_fc_rights":44.6},{"date":"2026-05-11T16:00:00.000Z","stockId":2289,"sp":46.67,"lxr_fc_rights":46.67},{"date":"2026-05-10T16:00:00.000Z","stockId":2289,"sp":44.45,"lxr_fc_rights":44.45},{"date":"2026-05-07T16:00:00.000Z","stockId":2289,"sp":42.33,"lxr_fc_rights":42.33},{"date":"2026-05-06T16:00:00.000Z","stockId":2289,"sp":40.31,"lxr_fc_rights":40.31},{"date":"2026-05-05T16:00:00.000Z","stockId":2289,"sp":38.39,"lxr_fc_rights":38.39},{"date":"2026-04-29T16:00:00.000Z","stockId":2289,"sp":36.56,"lxr_fc_rights":36.56},{"date":"2026-04-28T16:00:00.000Z","stockId":2289,"sp":34.82,"lxr_fc_rights":34.82},{"date":"2026-04-27T16:00:00.000Z","stockId":2289,"sp":33.16,"lxr_fc_rights":33.16},{"stockId":2289,"date":"2026-04-26T16:00:00.000Z","sp":31.58,"lxr_fc_rights":31.58},{"stockId":2289,"date":"2026-04-23T16:00:00.000Z","sp":30.08,"lxr_fc_rights":30.08},{"date":"2026-04-22T16:00:00.000Z","stockId":2289,"sp":31.66,"lxr_fc_rights":31.66},{"date":"2026-04-21T16:00:00.000Z","stockId":2289,"sp":30.73,"lxr_fc_rights":30.73},{"date":"2026-04-20T16:00:00.000Z","stockId":2289,"sp":29.31,"lxr_fc_rights":29.31},{"date":"2026-04-19T16:00:00.000Z","stockId":2289,"sp":27.91,"lxr_fc_rights":27.91},{"stockId":2289,"date":"2026-04-16T16:00:00.000Z","sp":26.58,"lxr_fc_rights":26.58},{"stockId":2289,"date":"2026-04-15T16:00:00.000Z","sp":26.23,"lxr_fc_rights":26.23},{"date":"2026-04-14T16:00:00.000Z","stockId":2289,"sp":26.01,"lxr_fc_rights":26.01},{"stockId":2289,"date":"2026-04-13T16:00:00.000Z","sp":25.97,"lxr_fc_rights":25.97},{"date":"2026-04-12T16:00:00.000Z","stockId":2289,"sp":26.01,"lxr_fc_rights":26.01},{"date":"2026-04-09T16:00:00.000Z","stockId":2289,"sp":26.51,"lxr_fc_rights":26.51},{"stockId":2289,"date":"2026-04-08T16:00:00.000Z","sp":26.42,"lxr_fc_rights":26.42},{"date":"2026-04-07T16:00:00.000Z","stockId":2289,"sp":26.83,"lxr_fc_rights":26.83},{"date":"2026-04-06T16:00:00.000Z","stockId":2289,"sp":26.66,"lxr_fc_rights":26.66},{"date":"2026-04-02T16:00:00.000Z","stockId":2289,"sp":26.39,"lxr_fc_rights":26.39},{"date":"2026-04-01T16:00:00.000Z","stockId":2289,"sp":26.43,"lxr_fc_rights":26.43},{"stockId":2289,"date":"2026-03-31T16:00:00.000Z","sp":26.59,"lxr_fc_rights":26.59},{"date":"2026-03-30T16:00:00.000Z","stockId":2289,"sp":26.55,"lxr_fc_rights":26.55},{"date":"2026-03-29T16:00:00.000Z","stockId":2289,"sp":26.92,"lxr_fc_rights":26.92},{"date":"2026-03-26T16:00:00.000Z","stockId":2289,"sp":25.87,"lxr_fc_rights":25.87},{"date":"2026-03-25T16:00:00.000Z","stockId":2289,"sp":25.51,"lxr_fc_rights":25.51},{"stockId":2289,"date":"2026-03-24T16:00:00.000Z","sp":26.09,"lxr_fc_rights":26.09},{"stockId":2289,"date":"2026-03-23T16:00:00.000Z","sp":26.13,"lxr_fc_rights":26.13},{"stockId":2289,"date":"2026-03-22T16:00:00.000Z","sp":24.89,"lxr_fc_rights":24.89},{"date":"2026-03-19T16:00:00.000Z","stockId":2289,"sp":26,"lxr_fc_rights":26},{"stockId":2289,"date":"2026-03-18T16:00:00.000Z","sp":26.55,"lxr_fc_rights":26.55},{"stockId":2289,"date":"2026-03-17T16:00:00.000Z","sp":26.23,"lxr_fc_rights":26.23},{"stockId":2289,"date":"2026-03-16T16:00:00.000Z","sp":26.46,"lxr_fc_rights":26.46},{"stockId":2289,"date":"2026-03-15T16:00:00.000Z","sp":26.36,"lxr_fc_rights":26.36},{"date":"2026-03-12T16:00:00.000Z","stockId":2289,"sp":27.21,"lxr_fc_rights":27.21},{"stockId":2289,"date":"2026-03-11T16:00:00.000Z","sp":27.71,"lxr_fc_rights":27.71},{"stockId":2289,"date":"2026-03-10T16:00:00.000Z","sp":28.59,"lxr_fc_rights":28.59},{"date":"2026-03-09T16:00:00.000Z","stockId":2289,"sp":28.41,"lxr_fc_rights":28.41},{"stockId":2289,"date":"2026-03-08T16:00:00.000Z","sp":28.07,"lxr_fc_rights":28.07},{"date":"2026-03-05T16:00:00.000Z","stockId":2289,"sp":28.13,"lxr_fc_rights":28.13},{"stockId":2289,"date":"2026-03-04T16:00:00.000Z","sp":28.88,"lxr_fc_rights":28.88},{"date":"2026-03-03T16:00:00.000Z","stockId":2289,"sp":27.82,"lxr_fc_rights":27.82},{"stockId":2289,"date":"2026-03-02T16:00:00.000Z","sp":27.52,"lxr_fc_rights":27.52},{"stockId":2289,"date":"2026-03-01T16:00:00.000Z","sp":28.06,"lxr_fc_rights":28.06},{"date":"2026-02-26T16:00:00.000Z","stockId":2289,"sp":27.79,"lxr_fc_rights":27.79},{"date":"2026-02-25T16:00:00.000Z","stockId":2289,"sp":28.11,"lxr_fc_rights":28.11},{"stockId":2289,"date":"2026-02-24T16:00:00.000Z","sp":28.99,"lxr_fc_rights":28.99},{"date":"2026-02-23T16:00:00.000Z","stockId":2289,"sp":27.97,"lxr_fc_rights":27.97},{"date":"2026-02-12T16:00:00.000Z","stockId":2289,"sp":26.64,"lxr_fc_rights":26.64},{"stockId":2289,"date":"2026-02-11T16:00:00.000Z","sp":25.37,"lxr_fc_rights":25.37},{"date":"2026-02-10T16:00:00.000Z","stockId":2289,"sp":25.69,"lxr_fc_rights":25.69},{"date":"2026-02-09T16:00:00.000Z","stockId":2289,"sp":26.3,"lxr_fc_rights":26.3},{"date":"2026-02-08T16:00:00.000Z","stockId":2289,"sp":26.45,"lxr_fc_rights":26.45},{"stockId":2289,"date":"2026-02-05T16:00:00.000Z","sp":27.18,"lxr_fc_rights":27.18},{"stockId":2289,"date":"2026-02-04T16:00:00.000Z","sp":27.06,"lxr_fc_rights":27.06},{"date":"2026-02-03T16:00:00.000Z","stockId":2289,"sp":27.1,"lxr_fc_rights":27.1},{"stockId":2289,"date":"2026-02-02T16:00:00.000Z","sp":25.81,"lxr_fc_rights":25.81},{"stockId":2289,"date":"2026-02-01T16:00:00.000Z","sp":26.26,"lxr_fc_rights":26.26},{"stockId":2289,"date":"2026-01-29T16:00:00.000Z","sp":27.64,"lxr_fc_rights":27.64},{"date":"2026-01-28T16:00:00.000Z","stockId":2289,"sp":27.72,"lxr_fc_rights":27.72},{"date":"2026-01-27T16:00:00.000Z","stockId":2289,"sp":28.22,"lxr_fc_rights":28.22},{"stockId":2289,"date":"2026-01-26T16:00:00.000Z","sp":27.8,"lxr_fc_rights":27.8},{"stockId":2289,"date":"2026-01-25T16:00:00.000Z","sp":28.71,"lxr_fc_rights":28.71},{"date":"2026-01-22T16:00:00.000Z","stockId":2289,"sp":30.22,"lxr_fc_rights":30.22},{"date":"2026-01-21T16:00:00.000Z","stockId":2289,"sp":29.53,"lxr_fc_rights":29.53},{"stockId":2289,"date":"2026-01-20T16:00:00.000Z","sp":29.95,"lxr_fc_rights":29.95},{"date":"2026-01-19T16:00:00.000Z","stockId":2289,"sp":29.14,"lxr_fc_rights":29.14},{"date":"2026-01-18T16:00:00.000Z","stockId":2289,"sp":27.75,"lxr_fc_rights":27.75},{"stockId":2289,"date":"2026-01-15T16:00:00.000Z","sp":27.73,"lxr_fc_rights":27.73},{"stockId":2289,"date":"2026-01-14T16:00:00.000Z","sp":27.97,"lxr_fc_rights":27.97},{"date":"2026-01-13T16:00:00.000Z","stockId":2289,"sp":27.67,"lxr_fc_rights":27.67},{"stockId":2289,"date":"2026-01-12T16:00:00.000Z","sp":28.09,"lxr_fc_rights":28.09},{"stockId":2289,"date":"2026-01-11T16:00:00.000Z","sp":29.29,"lxr_fc_rights":29.29},{"stockId":2289,"date":"2026-01-08T16:00:00.000Z","sp":29.6,"lxr_fc_rights":29.6},{"date":"2026-01-07T16:00:00.000Z","stockId":2289,"sp":29.25,"lxr_fc_rights":29.25},{"date":"2026-01-06T16:00:00.000Z","stockId":2289,"sp":30.57,"lxr_fc_rights":30.57},{"date":"2026-01-05T16:00:00.000Z","stockId":2289,"sp":29.11,"lxr_fc_rights":29.11},{"date":"2026-01-04T16:00:00.000Z","stockId":2289,"sp":27.72,"lxr_fc_rights":27.72},{"date":"2025-12-30T16:00:00.000Z","stockId":2289,"sp":29.17,"lxr_fc_rights":29.17},{"date":"2025-12-29T16:00:00.000Z","stockId":2289,"sp":30.7,"lxr_fc_rights":30.7},{"date":"2025-12-28T16:00:00.000Z","stockId":2289,"sp":32.32,"lxr_fc_rights":32.32},{"date":"2025-12-25T16:00:00.000Z","stockId":2289,"sp":32.7,"lxr_fc_rights":32.7},{"date":"2025-12-24T16:00:00.000Z","stockId":2289,"sp":31.14,"lxr_fc_rights":31.14},{"date":"2025-12-23T16:00:00.000Z","stockId":2289,"sp":29.66,"lxr_fc_rights":29.66},{"date":"2025-12-22T16:00:00.000Z","stockId":2289,"sp":28.25,"lxr_fc_rights":28.25},{"date":"2025-12-21T16:00:00.000Z","stockId":2289,"sp":26.9,"lxr_fc_rights":26.9},{"date":"2025-12-18T16:00:00.000Z","stockId":2289,"sp":25.62,"lxr_fc_rights":25.62},{"date":"2025-12-17T16:00:00.000Z","stockId":2289,"sp":25.91,"lxr_fc_rights":25.91},{"date":"2025-12-16T16:00:00.000Z","stockId":2289,"sp":25.54,"lxr_fc_rights":25.54},{"date":"2025-12-15T16:00:00.000Z","stockId":2289,"sp":26.88,"lxr_fc_rights":26.88},{"date":"2025-12-14T16:00:00.000Z","stockId":2289,"sp":28.29,"lxr_fc_rights":28.29},{"date":"2025-12-11T16:00:00.000Z","stockId":2289,"sp":29.78,"lxr_fc_rights":29.78},{"date":"2025-12-10T16:00:00.000Z","stockId":2289,"sp":31.26,"lxr_fc_rights":31.26},{"date":"2025-12-09T16:00:00.000Z","stockId":2289,"sp":32.86,"lxr_fc_rights":32.86},{"date":"2025-12-08T16:00:00.000Z","stockId":2289,"sp":32.93,"lxr_fc_rights":32.93},{"date":"2025-12-07T16:00:00.000Z","stockId":2289,"sp":34.65,"lxr_fc_rights":34.65},{"date":"2025-12-04T16:00:00.000Z","stockId":2289,"sp":35.06,"lxr_fc_rights":35.06},{"date":"2025-12-03T16:00:00.000Z","stockId":2289,"sp":35.81,"lxr_fc_rights":35.81},{"date":"2025-12-02T16:00:00.000Z","stockId":2289,"sp":36.35,"lxr_fc_rights":36.35},{"date":"2025-12-01T16:00:00.000Z","stockId":2289,"sp":36.25,"lxr_fc_rights":36.25},{"date":"2025-11-30T16:00:00.000Z","stockId":2289,"sp":35.98,"lxr_fc_rights":35.98},{"date":"2025-11-27T16:00:00.000Z","stockId":2289,"sp":35.49,"lxr_fc_rights":35.49},{"date":"2025-11-26T16:00:00.000Z","stockId":2289,"sp":35.21,"lxr_fc_rights":35.21},{"date":"2025-11-25T16:00:00.000Z","stockId":2289,"sp":36.3,"lxr_fc_rights":36.3},{"date":"2025-11-24T16:00:00.000Z","stockId":2289,"sp":36.76,"lxr_fc_rights":36.76},{"date":"2025-11-23T16:00:00.000Z","stockId":2289,"sp":35.55,"lxr_fc_rights":35.55},{"date":"2025-11-20T16:00:00.000Z","stockId":2289,"sp":34.99,"lxr_fc_rights":34.99},{"date":"2025-11-19T16:00:00.000Z","stockId":2289,"sp":36.74,"lxr_fc_rights":36.74},{"date":"2025-11-18T16:00:00.000Z","stockId":2289,"sp":36.79,"lxr_fc_rights":36.79},{"date":"2025-11-17T16:00:00.000Z","stockId":2289,"sp":35.04,"lxr_fc_rights":35.04},{"date":"2025-11-16T16:00:00.000Z","stockId":2289,"sp":34.56,"lxr_fc_rights":34.56},{"date":"2025-11-13T16:00:00.000Z","stockId":2289,"sp":36.38,"lxr_fc_rights":36.38},{"date":"2025-11-12T16:00:00.000Z","stockId":2289,"sp":35.8,"lxr_fc_rights":35.8},{"date":"2025-11-11T16:00:00.000Z","stockId":2289,"sp":36.63,"lxr_fc_rights":36.63},{"date":"2025-11-10T16:00:00.000Z","stockId":2289,"sp":36.89,"lxr_fc_rights":36.89},{"date":"2025-11-09T16:00:00.000Z","stockId":2289,"sp":36.8,"lxr_fc_rights":36.8},{"date":"2025-11-06T16:00:00.000Z","stockId":2289,"sp":37.8,"lxr_fc_rights":37.8},{"date":"2025-11-05T16:00:00.000Z","stockId":2289,"sp":37.74,"lxr_fc_rights":37.74},{"date":"2025-11-04T16:00:00.000Z","stockId":2289,"sp":37.89,"lxr_fc_rights":37.89},{"date":"2025-11-03T16:00:00.000Z","stockId":2289,"sp":36.23,"lxr_fc_rights":36.23},{"date":"2025-11-02T16:00:00.000Z","stockId":2289,"sp":34.5,"lxr_fc_rights":34.5},{"date":"2025-10-30T16:00:00.000Z","stockId":2289,"sp":34.11,"lxr_fc_rights":34.11},{"date":"2025-10-29T16:00:00.000Z","stockId":2289,"sp":33.93,"lxr_fc_rights":33.93},{"date":"2025-10-28T16:00:00.000Z","stockId":2289,"sp":34.3,"lxr_fc_rights":34.3},{"date":"2025-10-27T16:00:00.000Z","stockId":2289,"sp":35.64,"lxr_fc_rights":35.64},{"date":"2025-10-26T16:00:00.000Z","stockId":2289,"sp":35.39,"lxr_fc_rights":35.39},{"date":"2025-10-23T16:00:00.000Z","stockId":2289,"sp":36.65,"lxr_fc_rights":36.65},{"date":"2025-10-22T16:00:00.000Z","stockId":2289,"sp":37,"lxr_fc_rights":37},{"date":"2025-10-21T16:00:00.000Z","stockId":2289,"sp":36.13,"lxr_fc_rights":36.13},{"date":"2025-10-20T16:00:00.000Z","stockId":2289,"sp":35.36,"lxr_fc_rights":35.36},{"date":"2025-10-19T16:00:00.000Z","stockId":2289,"sp":37.22,"lxr_fc_rights":37.22},{"date":"2025-10-16T16:00:00.000Z","stockId":2289,"sp":37.74,"lxr_fc_rights":37.74},{"date":"2025-10-15T16:00:00.000Z","stockId":2289,"sp":38.87,"lxr_fc_rights":38.87},{"date":"2025-10-14T16:00:00.000Z","stockId":2289,"sp":38.12,"lxr_fc_rights":38.12},{"date":"2025-10-13T16:00:00.000Z","stockId":2289,"sp":36.3,"lxr_fc_rights":36.3},{"date":"2025-10-12T16:00:00.000Z","stockId":2289,"sp":34.95,"lxr_fc_rights":34.95},{"date":"2025-10-09T16:00:00.000Z","stockId":2289,"sp":33.66,"lxr_fc_rights":33.66},{"date":"2025-10-08T16:00:00.000Z","stockId":2289,"sp":35.43,"lxr_fc_rights":35.43},{"date":"2025-09-29T16:00:00.000Z","stockId":2289,"sp":37.28,"lxr_fc_rights":37.28},{"date":"2025-09-28T16:00:00.000Z","stockId":2289,"sp":39.24,"lxr_fc_rights":39.24},{"date":"2025-09-25T16:00:00.000Z","stockId":2289,"sp":41.31,"lxr_fc_rights":41.31},{"date":"2025-09-24T16:00:00.000Z","stockId":2289,"sp":39.34,"lxr_fc_rights":39.34},{"date":"2025-09-23T16:00:00.000Z","stockId":2289,"sp":39.42,"lxr_fc_rights":39.42},{"date":"2025-09-22T16:00:00.000Z","stockId":2289,"sp":38.47,"lxr_fc_rights":38.47},{"date":"2025-09-21T16:00:00.000Z","stockId":2289,"sp":38.87,"lxr_fc_rights":38.87},{"date":"2025-09-18T16:00:00.000Z","stockId":2289,"sp":38.72,"lxr_fc_rights":38.72},{"date":"2025-09-17T16:00:00.000Z","stockId":2289,"sp":38.55,"lxr_fc_rights":38.55},{"date":"2025-09-16T16:00:00.000Z","stockId":2289,"sp":36.73,"lxr_fc_rights":36.73},{"date":"2025-09-15T16:00:00.000Z","stockId":2289,"sp":34.98,"lxr_fc_rights":34.98},{"date":"2025-09-14T16:00:00.000Z","stockId":2289,"sp":33.31,"lxr_fc_rights":33.31},{"date":"2025-09-11T16:00:00.000Z","stockId":2289,"sp":31.72,"lxr_fc_rights":31.72},{"date":"2025-09-10T16:00:00.000Z","stockId":2289,"sp":30.5,"lxr_fc_rights":30.5},{"date":"2025-09-09T16:00:00.000Z","stockId":2289,"sp":32.1,"lxr_fc_rights":32.1},{"date":"2025-09-08T16:00:00.000Z","stockId":2289,"sp":30.57,"lxr_fc_rights":30.57},{"date":"2025-09-07T16:00:00.000Z","stockId":2289,"sp":29.11,"lxr_fc_rights":29.11},{"date":"2025-09-04T16:00:00.000Z","stockId":2289,"sp":27.72,"lxr_fc_rights":27.72},{"date":"2025-09-03T16:00:00.000Z","stockId":2289,"sp":27.7,"lxr_fc_rights":27.7},{"date":"2025-09-02T16:00:00.000Z","stockId":2289,"sp":28,"lxr_fc_rights":28},{"date":"2025-09-01T16:00:00.000Z","stockId":2289,"sp":28,"lxr_fc_rights":28},{"date":"2025-08-31T16:00:00.000Z","stockId":2289,"sp":28.8,"lxr_fc_rights":28.8},{"date":"2025-08-28T16:00:00.000Z","stockId":2289,"sp":29.12,"lxr_fc_rights":29.12},{"date":"2025-08-27T16:00:00.000Z","stockId":2289,"sp":28.86,"lxr_fc_rights":28.86},{"date":"2025-08-26T16:00:00.000Z","stockId":2289,"sp":28.7,"lxr_fc_rights":28.7},{"date":"2025-08-25T16:00:00.000Z","stockId":2289,"sp":27.33,"lxr_fc_rights":27.33},{"date":"2025-08-24T16:00:00.000Z","stockId":2289,"sp":28.53,"lxr_fc_rights":28.53},{"date":"2025-08-21T16:00:00.000Z","stockId":2289,"sp":29.86,"lxr_fc_rights":29.86},{"date":"2025-08-20T16:00:00.000Z","stockId":2289,"sp":29.28,"lxr_fc_rights":29.28},{"date":"2025-08-19T16:00:00.000Z","stockId":2289,"sp":28.33,"lxr_fc_rights":28.33},{"date":"2025-08-18T16:00:00.000Z","stockId":2289,"sp":26.98,"lxr_fc_rights":26.98},{"date":"2025-08-17T16:00:00.000Z","stockId":2289,"sp":25.86,"lxr_fc_rights":25.86},{"date":"2025-08-14T16:00:00.000Z","stockId":2289,"sp":25,"lxr_fc_rights":25},{"date":"2025-08-13T16:00:00.000Z","stockId":2289,"sp":24.99,"lxr_fc_rights":24.99},{"date":"2025-08-12T16:00:00.000Z","stockId":2289,"sp":24.15,"lxr_fc_rights":24.15},{"date":"2025-08-11T16:00:00.000Z","stockId":2289,"sp":25.42,"lxr_fc_rights":25.42},{"date":"2025-08-10T16:00:00.000Z","stockId":2289,"sp":26.57,"lxr_fc_rights":26.57},{"date":"2025-08-07T16:00:00.000Z","stockId":2289,"sp":25.99,"lxr_fc_rights":25.99},{"date":"2025-08-06T16:00:00.000Z","stockId":2289,"sp":24.75,"lxr_fc_rights":24.75},{"date":"2025-08-05T16:00:00.000Z","stockId":2289,"sp":23.57,"lxr_fc_rights":23.57},{"date":"2025-08-04T16:00:00.000Z","stockId":2289,"sp":22.45,"lxr_fc_rights":22.45},{"date":"2025-08-03T16:00:00.000Z","stockId":2289,"sp":21.38,"lxr_fc_rights":21.38},{"date":"2025-07-31T16:00:00.000Z","stockId":2289,"sp":20.36,"lxr_fc_rights":20.36},{"date":"2025-07-30T16:00:00.000Z","stockId":2289,"sp":19.39,"lxr_fc_rights":19.39},{"date":"2025-07-29T16:00:00.000Z","stockId":2289,"sp":18.93,"lxr_fc_rights":18.93},{"date":"2025-07-28T16:00:00.000Z","stockId":2289,"sp":19.05,"lxr_fc_rights":19.05},{"date":"2025-07-27T16:00:00.000Z","stockId":2289,"sp":19.1,"lxr_fc_rights":19.1},{"date":"2025-07-24T16:00:00.000Z","stockId":2289,"sp":19.34,"lxr_fc_rights":19.34},{"date":"2025-07-23T16:00:00.000Z","stockId":2289,"sp":19.25,"lxr_fc_rights":19.25},{"date":"2025-07-22T16:00:00.000Z","stockId":2289,"sp":19.79,"lxr_fc_rights":19.79},{"date":"2025-07-21T16:00:00.000Z","stockId":2289,"sp":19.22,"lxr_fc_rights":19.22},{"date":"2025-07-20T16:00:00.000Z","stockId":2289,"sp":18.63,"lxr_fc_rights":18.63},{"date":"2025-07-17T16:00:00.000Z","stockId":2289,"sp":17.74,"lxr_fc_rights":17.74},{"date":"2025-07-16T16:00:00.000Z","stockId":2289,"sp":17.73,"lxr_fc_rights":17.73},{"date":"2025-07-15T16:00:00.000Z","stockId":2289,"sp":17.78,"lxr_fc_rights":17.78},{"date":"2025-07-14T16:00:00.000Z","stockId":2289,"sp":17.39,"lxr_fc_rights":17.39},{"date":"2025-07-13T16:00:00.000Z","stockId":2289,"sp":18.27,"lxr_fc_rights":18.27},{"date":"2025-07-10T16:00:00.000Z","stockId":2289,"sp":19.23,"lxr_fc_rights":19.23},{"date":"2025-07-09T16:00:00.000Z","stockId":2289,"sp":18.31,"lxr_fc_rights":18.31},{"date":"2025-07-08T16:00:00.000Z","stockId":2289,"sp":17.44,"lxr_fc_rights":17.44},{"date":"2025-07-07T16:00:00.000Z","stockId":2289,"sp":16.61,"lxr_fc_rights":16.61},{"date":"2025-07-06T16:00:00.000Z","stockId":2289,"sp":15.82,"lxr_fc_rights":15.82},{"date":"2025-07-03T16:00:00.000Z","stockId":2289,"sp":15.8,"lxr_fc_rights":15.8},{"date":"2025-07-02T16:00:00.000Z","stockId":2289,"sp":16.1,"lxr_fc_rights":16.1},{"date":"2025-07-01T16:00:00.000Z","stockId":2289,"sp":16.6,"lxr_fc_rights":16.6},{"date":"2025-06-30T16:00:00.000Z","stockId":2289,"sp":16.81,"lxr_fc_rights":16.81},{"date":"2025-06-29T16:00:00.000Z","stockId":2289,"sp":16.2,"lxr_fc_rights":16.2},{"date":"2025-06-26T16:00:00.000Z","stockId":2289,"sp":16.51,"lxr_fc_rights":16.51},{"date":"2025-06-25T16:00:00.000Z","stockId":2289,"sp":16.8,"lxr_fc_rights":16.8},{"date":"2025-06-24T16:00:00.000Z","stockId":2289,"sp":17.35,"lxr_fc_rights":17.35},{"date":"2025-06-23T16:00:00.000Z","stockId":2289,"sp":16.52,"lxr_fc_rights":16.52},{"date":"2025-06-22T16:00:00.000Z","stockId":2289,"sp":16.29,"lxr_fc_rights":16.29},{"date":"2025-06-19T16:00:00.000Z","stockId":2289,"sp":17.15,"lxr_fc_rights":17.15},{"date":"2025-06-18T16:00:00.000Z","stockId":2289,"sp":16.33,"lxr_fc_rights":16.33},{"date":"2025-06-17T16:00:00.000Z","stockId":2289,"sp":16.79,"lxr_fc_rights":16.79},{"date":"2025-06-16T16:00:00.000Z","stockId":2289,"sp":17.2,"lxr_fc_rights":17.2},{"date":"2025-06-15T16:00:00.000Z","stockId":2289,"sp":18.08,"lxr_fc_rights":18.08},{"date":"2025-06-12T16:00:00.000Z","stockId":2289,"sp":17.22,"lxr_fc_rights":17.22},{"date":"2025-06-11T16:00:00.000Z","stockId":2289,"sp":16.4,"lxr_fc_rights":16.4},{"date":"2025-06-10T16:00:00.000Z","stockId":2289,"sp":15.62,"lxr_fc_rights":15.62},{"date":"2025-06-09T16:00:00.000Z","stockId":2289,"sp":14.88,"lxr_fc_rights":14.88},{"date":"2025-06-08T16:00:00.000Z","stockId":2289,"sp":14.23,"lxr_fc_rights":14.23},{"date":"2025-06-05T16:00:00.000Z","stockId":2289,"sp":13.78,"lxr_fc_rights":13.78},{"date":"2025-06-04T16:00:00.000Z","stockId":2289,"sp":13.98,"lxr_fc_rights":13.98},{"date":"2025-06-03T16:00:00.000Z","stockId":2289,"sp":14.72,"lxr_fc_rights":14.72},{"date":"2025-06-02T16:00:00.000Z","stockId":2289,"sp":15.3,"lxr_fc_rights":15.3},{"date":"2025-05-29T16:00:00.000Z","stockId":2289,"sp":15.1,"lxr_fc_rights":15.1},{"date":"2025-05-28T16:00:00.000Z","stockId":2289,"sp":15.76,"lxr_fc_rights":15.76},{"date":"2025-05-27T16:00:00.000Z","stockId":2289,"sp":16.59,"lxr_fc_rights":16.59},{"date":"2025-05-26T16:00:00.000Z","stockId":2289,"sp":16.03,"lxr_fc_rights":16.03},{"date":"2025-05-25T16:00:00.000Z","stockId":2289,"sp":15.27,"lxr_fc_rights":15.27},{"date":"2025-05-19T16:00:00.000Z","stockId":2289,"sp":14.54,"lxr_fc_rights":14.54},{"date":"2025-05-18T16:00:00.000Z","stockId":2289,"sp":13.85,"lxr_fc_rights":13.85},{"date":"2025-05-15T16:00:00.000Z","stockId":2289,"sp":13.19,"lxr_fc_rights":13.19},{"date":"2025-05-14T16:00:00.000Z","stockId":2289,"sp":13.29,"lxr_fc_rights":13.29},{"date":"2025-05-13T16:00:00.000Z","stockId":2289,"sp":12.68,"lxr_fc_rights":12.68},{"date":"2025-05-12T16:00:00.000Z","stockId":2289,"sp":12.08,"lxr_fc_rights":12.08},{"date":"2025-05-11T16:00:00.000Z","stockId":2289,"sp":11.5,"lxr_fc_rights":11.5},{"date":"2025-05-08T16:00:00.000Z","stockId":2289,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2025-05-07T16:00:00.000Z","stockId":2289,"sp":10.43,"lxr_fc_rights":10.43},{"date":"2025-05-06T16:00:00.000Z","stockId":2289,"sp":9.93,"lxr_fc_rights":9.93},{"date":"2025-05-05T16:00:00.000Z","stockId":2289,"sp":9.46,"lxr_fc_rights":9.46},{"date":"2025-04-28T16:00:00.000Z","stockId":2289,"sp":9.01,"lxr_fc_rights":9.01},{"date":"2025-04-27T16:00:00.000Z","stockId":2289,"sp":8.58,"lxr_fc_rights":8.58},{"date":"2025-04-24T16:00:00.000Z","stockId":2289,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2025-04-23T16:00:00.000Z","stockId":2289,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2025-04-22T16:00:00.000Z","stockId":2289,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2025-04-21T16:00:00.000Z","stockId":2289,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2025-04-20T16:00:00.000Z","stockId":2289,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2025-04-17T16:00:00.000Z","stockId":2289,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2025-04-16T16:00:00.000Z","stockId":2289,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2025-04-15T16:00:00.000Z","stockId":2289,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2025-04-14T16:00:00.000Z","stockId":2289,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2025-04-13T16:00:00.000Z","stockId":2289,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2025-04-10T16:00:00.000Z","stockId":2289,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2025-04-09T16:00:00.000Z","stockId":2289,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2025-04-08T16:00:00.000Z","stockId":2289,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2025-04-07T16:00:00.000Z","stockId":2289,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2025-04-06T16:00:00.000Z","stockId":2289,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2025-04-02T16:00:00.000Z","stockId":2289,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2025-04-01T16:00:00.000Z","stockId":2289,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2025-03-31T16:00:00.000Z","stockId":2289,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2025-03-30T16:00:00.000Z","stockId":2289,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2025-03-27T16:00:00.000Z","stockId":2289,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2025-03-26T16:00:00.000Z","stockId":2289,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2025-03-25T16:00:00.000Z","stockId":2289,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-03-24T16:00:00.000Z","stockId":2289,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-03-23T16:00:00.000Z","stockId":2289,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2025-03-20T16:00:00.000Z","stockId":2289,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2025-03-19T16:00:00.000Z","stockId":2289,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2025-03-18T16:00:00.000Z","stockId":2289,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2025-03-17T16:00:00.000Z","stockId":2289,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-03-16T16:00:00.000Z","stockId":2289,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2025-03-13T16:00:00.000Z","stockId":2289,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2025-03-12T16:00:00.000Z","stockId":2289,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2025-03-11T16:00:00.000Z","stockId":2289,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2025-03-10T16:00:00.000Z","stockId":2289,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2025-03-09T16:00:00.000Z","stockId":2289,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2025-03-06T16:00:00.000Z","stockId":2289,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2025-03-05T16:00:00.000Z","stockId":2289,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2025-03-04T16:00:00.000Z","stockId":2289,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2025-03-03T16:00:00.000Z","stockId":2289,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2025-03-02T16:00:00.000Z","stockId":2289,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2025-02-27T16:00:00.000Z","stockId":2289,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2025-02-26T16:00:00.000Z","stockId":2289,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2025-02-25T16:00:00.000Z","stockId":2289,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2025-02-24T16:00:00.000Z","stockId":2289,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2025-02-23T16:00:00.000Z","stockId":2289,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2025-02-20T16:00:00.000Z","stockId":2289,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2025-02-19T16:00:00.000Z","stockId":2289,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2025-02-18T16:00:00.000Z","stockId":2289,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-02-17T16:00:00.000Z","stockId":2289,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-02-16T16:00:00.000Z","stockId":2289,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2025-02-13T16:00:00.000Z","stockId":2289,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2025-02-12T16:00:00.000Z","stockId":2289,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2025-02-11T16:00:00.000Z","stockId":2289,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2025-02-10T16:00:00.000Z","stockId":2289,"sp":4,"lxr_fc_rights":4},{"date":"2025-02-09T16:00:00.000Z","stockId":2289,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2025-02-06T16:00:00.000Z","stockId":2289,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2025-02-05T16:00:00.000Z","stockId":2289,"sp":4,"lxr_fc_rights":4},{"date":"2025-02-04T16:00:00.000Z","stockId":2289,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2025-01-26T16:00:00.000Z","stockId":2289,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-01-23T16:00:00.000Z","stockId":2289,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2025-01-22T16:00:00.000Z","stockId":2289,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-01-21T16:00:00.000Z","stockId":2289,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2025-01-20T16:00:00.000Z","stockId":2289,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-01-19T16:00:00.000Z","stockId":2289,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2025-01-16T16:00:00.000Z","stockId":2289,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2025-01-15T16:00:00.000Z","stockId":2289,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-01-14T16:00:00.000Z","stockId":2289,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2025-01-13T16:00:00.000Z","stockId":2289,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2025-01-12T16:00:00.000Z","stockId":2289,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-01-09T16:00:00.000Z","stockId":2289,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-01-08T16:00:00.000Z","stockId":2289,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-01-07T16:00:00.000Z","stockId":2289,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2025-01-06T16:00:00.000Z","stockId":2289,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-01-05T16:00:00.000Z","stockId":2289,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2025-01-02T16:00:00.000Z","stockId":2289,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-01-01T16:00:00.000Z","stockId":2289,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2024-12-30T16:00:00.000Z","stockId":2289,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2024-12-29T16:00:00.000Z","stockId":2289,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2024-12-26T16:00:00.000Z","stockId":2289,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2024-12-25T16:00:00.000Z","stockId":2289,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2024-12-24T16:00:00.000Z","stockId":2289,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2024-12-23T16:00:00.000Z","stockId":2289,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2024-12-22T16:00:00.000Z","stockId":2289,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2024-12-19T16:00:00.000Z","stockId":2289,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2024-12-18T16:00:00.000Z","stockId":2289,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2024-12-17T16:00:00.000Z","stockId":2289,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2024-12-16T16:00:00.000Z","stockId":2289,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2024-12-15T16:00:00.000Z","stockId":2289,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2024-12-12T16:00:00.000Z","stockId":2289,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2024-12-11T16:00:00.000Z","stockId":2289,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2024-12-10T16:00:00.000Z","stockId":2289,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2024-12-09T16:00:00.000Z","stockId":2289,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2024-12-08T16:00:00.000Z","stockId":2289,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2024-12-05T16:00:00.000Z","stockId":2289,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2024-12-04T16:00:00.000Z","stockId":2289,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2024-12-03T16:00:00.000Z","stockId":2289,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2024-12-02T16:00:00.000Z","stockId":2289,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2024-12-01T16:00:00.000Z","stockId":2289,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2024-11-28T16:00:00.000Z","stockId":2289,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2024-11-27T16:00:00.000Z","stockId":2289,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2024-11-26T16:00:00.000Z","stockId":2289,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2024-11-25T16:00:00.000Z","stockId":2289,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2024-11-24T16:00:00.000Z","stockId":2289,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2024-11-21T16:00:00.000Z","stockId":2289,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2024-11-20T16:00:00.000Z","stockId":2289,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2024-11-19T16:00:00.000Z","stockId":2289,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2024-11-18T16:00:00.000Z","stockId":2289,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2024-11-17T16:00:00.000Z","stockId":2289,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2024-11-14T16:00:00.000Z","stockId":2289,"sp":4,"lxr_fc_rights":4},{"date":"2024-11-13T16:00:00.000Z","stockId":2289,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2024-11-12T16:00:00.000Z","stockId":2289,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2024-11-11T16:00:00.000Z","stockId":2289,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2024-11-10T16:00:00.000Z","stockId":2289,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2024-11-07T16:00:00.000Z","stockId":2289,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2024-11-06T16:00:00.000Z","stockId":2289,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2024-11-05T16:00:00.000Z","stockId":2289,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2024-11-04T16:00:00.000Z","stockId":2289,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2024-11-03T16:00:00.000Z","stockId":2289,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2024-10-31T16:00:00.000Z","stockId":2289,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2024-10-30T16:00:00.000Z","stockId":2289,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2024-10-29T16:00:00.000Z","stockId":2289,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2024-10-28T16:00:00.000Z","stockId":2289,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2024-10-27T16:00:00.000Z","stockId":2289,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2024-10-24T16:00:00.000Z","stockId":2289,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2024-10-23T16:00:00.000Z","stockId":2289,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2024-10-22T16:00:00.000Z","stockId":2289,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2024-10-21T16:00:00.000Z","stockId":2289,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2024-10-20T16:00:00.000Z","stockId":2289,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2024-10-17T16:00:00.000Z","stockId":2289,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2024-10-16T16:00:00.000Z","stockId":2289,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2024-10-15T16:00:00.000Z","stockId":2289,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2024-10-14T16:00:00.000Z","stockId":2289,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2024-10-13T16:00:00.000Z","stockId":2289,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2024-10-10T16:00:00.000Z","stockId":2289,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2024-10-09T16:00:00.000Z","stockId":2289,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2024-10-08T16:00:00.000Z","stockId":2289,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2024-10-07T16:00:00.000Z","stockId":2289,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2024-09-29T16:00:00.000Z","stockId":2289,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2024-09-26T16:00:00.000Z","stockId":2289,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2024-09-25T16:00:00.000Z","stockId":2289,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2024-09-24T16:00:00.000Z","stockId":2289,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2024-09-23T16:00:00.000Z","stockId":2289,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2024-09-22T16:00:00.000Z","stockId":2289,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2024-09-19T16:00:00.000Z","stockId":2289,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2024-09-18T16:00:00.000Z","stockId":2289,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2024-09-17T16:00:00.000Z","stockId":2289,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-09-12T16:00:00.000Z","stockId":2289,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2024-09-11T16:00:00.000Z","stockId":2289,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2024-09-10T16:00:00.000Z","stockId":2289,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2024-09-09T16:00:00.000Z","stockId":2289,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2024-09-08T16:00:00.000Z","stockId":2289,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2024-09-05T16:00:00.000Z","stockId":2289,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2024-09-04T16:00:00.000Z","stockId":2289,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2024-09-03T16:00:00.000Z","stockId":2289,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2024-09-02T16:00:00.000Z","stockId":2289,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-09-01T16:00:00.000Z","stockId":2289,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2024-08-29T16:00:00.000Z","stockId":2289,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2024-08-28T16:00:00.000Z","stockId":2289,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2024-08-27T16:00:00.000Z","stockId":2289,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2024-08-26T16:00:00.000Z","stockId":2289,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-08-25T16:00:00.000Z","stockId":2289,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2024-08-22T16:00:00.000Z","stockId":2289,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2024-08-21T16:00:00.000Z","stockId":2289,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-08-20T16:00:00.000Z","stockId":2289,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2024-08-19T16:00:00.000Z","stockId":2289,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2024-08-18T16:00:00.000Z","stockId":2289,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-08-15T16:00:00.000Z","stockId":2289,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2024-08-14T16:00:00.000Z","stockId":2289,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2024-08-13T16:00:00.000Z","stockId":2289,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2024-08-12T16:00:00.000Z","stockId":2289,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-08-11T16:00:00.000Z","stockId":2289,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-08-08T16:00:00.000Z","stockId":2289,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2024-08-07T16:00:00.000Z","stockId":2289,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-08-06T16:00:00.000Z","stockId":2289,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2024-08-05T16:00:00.000Z","stockId":2289,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-08-04T16:00:00.000Z","stockId":2289,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2024-08-01T16:00:00.000Z","stockId":2289,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-07-31T16:00:00.000Z","stockId":2289,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2024-07-30T16:00:00.000Z","stockId":2289,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2024-07-29T16:00:00.000Z","stockId":2289,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2024-07-28T16:00:00.000Z","stockId":2289,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-07-25T16:00:00.000Z","stockId":2289,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2024-07-24T16:00:00.000Z","stockId":2289,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2024-07-23T16:00:00.000Z","stockId":2289,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-07-22T16:00:00.000Z","stockId":2289,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2024-07-21T16:00:00.000Z","stockId":2289,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2024-07-18T16:00:00.000Z","stockId":2289,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-07-17T16:00:00.000Z","stockId":2289,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-07-16T16:00:00.000Z","stockId":2289,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2024-07-15T16:00:00.000Z","stockId":2289,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2024-07-14T16:00:00.000Z","stockId":2289,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-07-11T16:00:00.000Z","stockId":2289,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2024-07-10T16:00:00.000Z","stockId":2289,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-07-09T16:00:00.000Z","stockId":2289,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-07-08T16:00:00.000Z","stockId":2289,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2024-07-07T16:00:00.000Z","stockId":2289,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2024-07-04T16:00:00.000Z","stockId":2289,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2024-07-03T16:00:00.000Z","stockId":2289,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2024-07-02T16:00:00.000Z","stockId":2289,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2024-07-01T16:00:00.000Z","stockId":2289,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2024-06-30T16:00:00.000Z","stockId":2289,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2024-06-27T16:00:00.000Z","stockId":2289,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2024-06-26T16:00:00.000Z","stockId":2289,"sp":2.75,"lxr_fc_rights":2.75},{"sp":2.75,"stockId":2289,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.75},{"sp":2.77,"stockId":2289,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.77},{"sp":2.86,"stockId":2289,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.86},{"sp":3,"stockId":2289,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3},{"sp":3.05,"stockId":2289,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.05},{"sp":3.21,"stockId":2289,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.21},{"sp":3.15,"stockId":2289,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.15},{"sp":3.22,"stockId":2289,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.22},{"sp":3.36,"stockId":2289,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.36},{"sp":3.4,"stockId":2289,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.4},{"sp":3.52,"stockId":2289,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.52},{"sp":3.41,"stockId":2289,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.41},{"sp":3.25,"stockId":2289,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.25},{"sp":3.37,"stockId":2289,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.37},{"sp":3.55,"stockId":2289,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.55},{"sp":3.67,"stockId":2289,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.67},{"sp":3.82,"stockId":2289,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.82},{"sp":4.02,"stockId":2289,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.02},{"sp":3.9,"stockId":2289,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.9},{"sp":3.99,"stockId":2289,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.99},{"sp":3.91,"stockId":2289,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.91},{"sp":3.72,"stockId":2289,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.72},{"sp":3.69,"stockId":2289,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.69},{"sp":3.76,"stockId":2289,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.76},{"sp":3.68,"stockId":2289,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.68},{"sp":3.86,"stockId":2289,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.86},{"sp":3.68,"stockId":2289,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.68},{"sp":3.5,"stockId":2289,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.5},{"sp":3.33,"stockId":2289,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.33},{"sp":3.17,"stockId":2289,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.17},{"sp":3.02,"stockId":2289,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.02},{"sp":3.04,"stockId":2289,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.04},{"date":"2024-05-09T16:00:00.000Z","stockId":2289,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2024-05-08T16:00:00.000Z","stockId":2289,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-05-07T16:00:00.000Z","stockId":2289,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2024-05-06T16:00:00.000Z","stockId":2289,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-05-05T16:00:00.000Z","stockId":2289,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2024-04-29T16:00:00.000Z","stockId":2289,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2024-04-28T16:00:00.000Z","stockId":2289,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2024-04-25T16:00:00.000Z","stockId":2289,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2024-04-24T16:00:00.000Z","stockId":2289,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2024-04-23T16:00:00.000Z","stockId":2289,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2024-04-22T16:00:00.000Z","stockId":2289,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-04-21T16:00:00.000Z","stockId":2289,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2024-04-18T16:00:00.000Z","stockId":2289,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2024-04-17T16:00:00.000Z","stockId":2289,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2024-04-16T16:00:00.000Z","stockId":2289,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2024-04-15T16:00:00.000Z","stockId":2289,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2024-04-14T16:00:00.000Z","stockId":2289,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2024-04-11T16:00:00.000Z","stockId":2289,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2024-04-10T16:00:00.000Z","stockId":2289,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2024-04-09T16:00:00.000Z","stockId":2289,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2024-04-08T16:00:00.000Z","stockId":2289,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2024-04-07T16:00:00.000Z","stockId":2289,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2024-04-02T16:00:00.000Z","stockId":2289,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2024-04-01T16:00:00.000Z","stockId":2289,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2024-03-31T16:00:00.000Z","stockId":2289,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2024-03-28T16:00:00.000Z","stockId":2289,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2024-03-27T16:00:00.000Z","stockId":2289,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2024-03-26T16:00:00.000Z","stockId":2289,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2024-03-25T16:00:00.000Z","stockId":2289,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2024-03-24T16:00:00.000Z","stockId":2289,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2024-03-21T16:00:00.000Z","stockId":2289,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2024-03-20T16:00:00.000Z","stockId":2289,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2024-03-19T16:00:00.000Z","stockId":2289,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2024-03-18T16:00:00.000Z","stockId":2289,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2024-03-17T16:00:00.000Z","stockId":2289,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2024-03-14T16:00:00.000Z","stockId":2289,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2024-03-13T16:00:00.000Z","stockId":2289,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2024-03-12T16:00:00.000Z","stockId":2289,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2024-03-11T16:00:00.000Z","stockId":2289,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2024-03-10T16:00:00.000Z","stockId":2289,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2024-03-07T16:00:00.000Z","stockId":2289,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2024-03-06T16:00:00.000Z","stockId":2289,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2024-03-05T16:00:00.000Z","stockId":2289,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2024-03-04T16:00:00.000Z","stockId":2289,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2024-03-03T16:00:00.000Z","stockId":2289,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2024-02-29T16:00:00.000Z","stockId":2289,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2024-02-28T16:00:00.000Z","stockId":2289,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2024-02-27T16:00:00.000Z","stockId":2289,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2024-02-26T16:00:00.000Z","stockId":2289,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2024-02-25T16:00:00.000Z","stockId":2289,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2024-02-22T16:00:00.000Z","stockId":2289,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2024-02-21T16:00:00.000Z","stockId":2289,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2024-02-20T16:00:00.000Z","stockId":2289,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2024-02-19T16:00:00.000Z","stockId":2289,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2024-02-18T16:00:00.000Z","stockId":2289,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2024-02-07T16:00:00.000Z","stockId":2289,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2024-02-06T16:00:00.000Z","stockId":2289,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2024-02-05T16:00:00.000Z","stockId":2289,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2024-02-04T16:00:00.000Z","stockId":2289,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2024-02-01T16:00:00.000Z","stockId":2289,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2024-01-31T16:00:00.000Z","stockId":2289,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2024-01-30T16:00:00.000Z","stockId":2289,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2024-01-29T16:00:00.000Z","stockId":2289,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2024-01-28T16:00:00.000Z","stockId":2289,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2024-01-25T16:00:00.000Z","stockId":2289,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2024-01-24T16:00:00.000Z","stockId":2289,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2024-01-23T16:00:00.000Z","stockId":2289,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2024-01-22T16:00:00.000Z","stockId":2289,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2024-01-21T16:00:00.000Z","stockId":2289,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2024-01-18T16:00:00.000Z","stockId":2289,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2024-01-17T16:00:00.000Z","stockId":2289,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2024-01-16T16:00:00.000Z","stockId":2289,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2024-01-15T16:00:00.000Z","stockId":2289,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2024-01-14T16:00:00.000Z","stockId":2289,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2024-01-11T16:00:00.000Z","stockId":2289,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2024-01-10T16:00:00.000Z","stockId":2289,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2024-01-09T16:00:00.000Z","stockId":2289,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2024-01-08T16:00:00.000Z","stockId":2289,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2024-01-07T16:00:00.000Z","stockId":2289,"sp":5.32,"lxr_fc_rights":5.32},{"date":"2024-01-04T16:00:00.000Z","stockId":2289,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2024-01-03T16:00:00.000Z","stockId":2289,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2024-01-02T16:00:00.000Z","stockId":2289,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2024-01-01T16:00:00.000Z","stockId":2289,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2023-12-28T16:00:00.000Z","stockId":2289,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2023-12-27T16:00:00.000Z","stockId":2289,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2023-12-26T16:00:00.000Z","stockId":2289,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2023-12-25T16:00:00.000Z","stockId":2289,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2023-12-24T16:00:00.000Z","stockId":2289,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2023-12-21T16:00:00.000Z","stockId":2289,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2023-12-20T16:00:00.000Z","stockId":2289,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2023-12-19T16:00:00.000Z","stockId":2289,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2023-12-18T16:00:00.000Z","stockId":2289,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2023-12-17T16:00:00.000Z","stockId":2289,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2023-12-14T16:00:00.000Z","stockId":2289,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2023-12-13T16:00:00.000Z","stockId":2289,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2023-12-12T16:00:00.000Z","stockId":2289,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2023-12-11T16:00:00.000Z","stockId":2289,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2023-12-10T16:00:00.000Z","stockId":2289,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2023-12-07T16:00:00.000Z","stockId":2289,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2023-12-06T16:00:00.000Z","stockId":2289,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2023-12-05T16:00:00.000Z","stockId":2289,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2023-12-04T16:00:00.000Z","stockId":2289,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2023-12-03T16:00:00.000Z","stockId":2289,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2023-11-30T16:00:00.000Z","stockId":2289,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2023-11-29T16:00:00.000Z","stockId":2289,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2023-11-28T16:00:00.000Z","stockId":2289,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2023-11-27T16:00:00.000Z","stockId":2289,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2023-11-26T16:00:00.000Z","stockId":2289,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2023-11-23T16:00:00.000Z","stockId":2289,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2023-11-22T16:00:00.000Z","stockId":2289,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2023-11-21T16:00:00.000Z","stockId":2289,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2023-11-20T16:00:00.000Z","stockId":2289,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2023-11-19T16:00:00.000Z","stockId":2289,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2023-11-16T16:00:00.000Z","stockId":2289,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2023-11-15T16:00:00.000Z","stockId":2289,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2023-11-14T16:00:00.000Z","stockId":2289,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2023-11-13T16:00:00.000Z","stockId":2289,"sp":6,"lxr_fc_rights":6},{"date":"2023-11-12T16:00:00.000Z","stockId":2289,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2023-11-09T16:00:00.000Z","stockId":2289,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2023-11-08T16:00:00.000Z","stockId":2289,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2023-11-07T16:00:00.000Z","stockId":2289,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2023-11-06T16:00:00.000Z","stockId":2289,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2023-11-05T16:00:00.000Z","stockId":2289,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2023-11-02T16:00:00.000Z","stockId":2289,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2023-11-01T16:00:00.000Z","stockId":2289,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2023-10-31T16:00:00.000Z","stockId":2289,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2023-10-30T16:00:00.000Z","stockId":2289,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2023-10-29T16:00:00.000Z","stockId":2289,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2023-10-26T16:00:00.000Z","stockId":2289,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2023-10-25T16:00:00.000Z","stockId":2289,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2023-10-24T16:00:00.000Z","stockId":2289,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2023-10-23T16:00:00.000Z","stockId":2289,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2023-10-22T16:00:00.000Z","stockId":2289,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2023-10-19T16:00:00.000Z","stockId":2289,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2023-10-18T16:00:00.000Z","stockId":2289,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2023-10-17T16:00:00.000Z","stockId":2289,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2023-10-16T16:00:00.000Z","stockId":2289,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2023-10-15T16:00:00.000Z","stockId":2289,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2023-10-12T16:00:00.000Z","stockId":2289,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2023-10-11T16:00:00.000Z","stockId":2289,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2023-10-10T16:00:00.000Z","stockId":2289,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2023-10-09T16:00:00.000Z","stockId":2289,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2023-10-08T16:00:00.000Z","stockId":2289,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2023-09-27T16:00:00.000Z","stockId":2289,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2023-09-26T16:00:00.000Z","stockId":2289,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2023-09-25T16:00:00.000Z","stockId":2289,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2023-09-24T16:00:00.000Z","stockId":2289,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2023-09-21T16:00:00.000Z","stockId":2289,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2023-09-20T16:00:00.000Z","stockId":2289,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2023-09-19T16:00:00.000Z","stockId":2289,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2023-09-18T16:00:00.000Z","stockId":2289,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2023-09-17T16:00:00.000Z","stockId":2289,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2023-09-14T16:00:00.000Z","stockId":2289,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2023-09-13T16:00:00.000Z","stockId":2289,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2023-09-12T16:00:00.000Z","stockId":2289,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2023-09-11T16:00:00.000Z","stockId":2289,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2023-09-10T16:00:00.000Z","stockId":2289,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2023-09-07T16:00:00.000Z","stockId":2289,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2023-09-06T16:00:00.000Z","stockId":2289,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2023-09-05T16:00:00.000Z","stockId":2289,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2023-09-04T16:00:00.000Z","stockId":2289,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2023-09-03T16:00:00.000Z","stockId":2289,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2023-08-31T16:00:00.000Z","stockId":2289,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2023-08-30T16:00:00.000Z","stockId":2289,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2023-08-29T16:00:00.000Z","stockId":2289,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2023-08-28T16:00:00.000Z","stockId":2289,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2023-08-27T16:00:00.000Z","stockId":2289,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2023-08-24T16:00:00.000Z","stockId":2289,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2023-08-23T16:00:00.000Z","stockId":2289,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2023-08-22T16:00:00.000Z","stockId":2289,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2023-08-21T16:00:00.000Z","stockId":2289,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2023-08-20T16:00:00.000Z","stockId":2289,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2023-08-17T16:00:00.000Z","stockId":2289,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2023-08-16T16:00:00.000Z","stockId":2289,"sp":5,"lxr_fc_rights":5},{"date":"2023-08-15T16:00:00.000Z","stockId":2289,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2023-08-14T16:00:00.000Z","stockId":2289,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2023-08-13T16:00:00.000Z","stockId":2289,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2023-08-10T16:00:00.000Z","stockId":2289,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2023-08-09T16:00:00.000Z","stockId":2289,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2023-08-08T16:00:00.000Z","stockId":2289,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2023-08-07T16:00:00.000Z","stockId":2289,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2023-08-06T16:00:00.000Z","stockId":2289,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2023-08-03T16:00:00.000Z","stockId":2289,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2023-08-02T16:00:00.000Z","stockId":2289,"sp":5.32,"lxr_fc_rights":5.32},{"date":"2023-08-01T16:00:00.000Z","stockId":2289,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2023-07-31T16:00:00.000Z","stockId":2289,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2023-07-30T16:00:00.000Z","stockId":2289,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2023-07-27T16:00:00.000Z","stockId":2289,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2023-07-26T16:00:00.000Z","stockId":2289,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2023-07-25T16:00:00.000Z","stockId":2289,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2023-07-24T16:00:00.000Z","stockId":2289,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2023-07-23T16:00:00.000Z","stockId":2289,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2023-07-20T16:00:00.000Z","stockId":2289,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2023-07-19T16:00:00.000Z","stockId":2289,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2023-07-18T16:00:00.000Z","stockId":2289,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2023-07-17T16:00:00.000Z","stockId":2289,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2023-07-16T16:00:00.000Z","stockId":2289,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2023-07-13T16:00:00.000Z","stockId":2289,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2023-07-12T16:00:00.000Z","stockId":2289,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2023-07-11T16:00:00.000Z","stockId":2289,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2023-07-10T16:00:00.000Z","stockId":2289,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2023-07-09T16:00:00.000Z","stockId":2289,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2023-07-06T16:00:00.000Z","stockId":2289,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2023-07-05T16:00:00.000Z","stockId":2289,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2023-07-04T16:00:00.000Z","stockId":2289,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2023-07-03T16:00:00.000Z","stockId":2289,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2023-07-02T16:00:00.000Z","stockId":2289,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2023-06-29T16:00:00.000Z","stockId":2289,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2023-06-28T16:00:00.000Z","stockId":2289,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2023-06-27T16:00:00.000Z","stockId":2289,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2023-06-26T16:00:00.000Z","stockId":2289,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2023-06-25T16:00:00.000Z","stockId":2289,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2023-06-20T16:00:00.000Z","stockId":2289,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2023-06-19T16:00:00.000Z","stockId":2289,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2023-06-18T16:00:00.000Z","stockId":2289,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2023-06-15T16:00:00.000Z","stockId":2289,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2023-06-14T16:00:00.000Z","stockId":2289,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2023-06-13T16:00:00.000Z","stockId":2289,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2023-06-12T16:00:00.000Z","stockId":2289,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2023-06-11T16:00:00.000Z","stockId":2289,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2023-06-08T16:00:00.000Z","stockId":2289,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2023-06-07T16:00:00.000Z","stockId":2289,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2023-06-06T16:00:00.000Z","stockId":2289,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2023-06-05T16:00:00.000Z","stockId":2289,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2023-06-04T16:00:00.000Z","stockId":2289,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2023-06-01T16:00:00.000Z","stockId":2289,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2023-05-31T16:00:00.000Z","stockId":2289,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2023-05-30T16:00:00.000Z","stockId":2289,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2023-05-29T16:00:00.000Z","stockId":2289,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2023-05-28T16:00:00.000Z","stockId":2289,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2023-05-25T16:00:00.000Z","stockId":2289,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2023-05-24T16:00:00.000Z","stockId":2289,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2023-05-23T16:00:00.000Z","stockId":2289,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2023-05-22T16:00:00.000Z","stockId":2289,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2023-05-21T16:00:00.000Z","stockId":2289,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2023-05-18T16:00:00.000Z","stockId":2289,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2023-05-17T16:00:00.000Z","stockId":2289,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2023-05-16T16:00:00.000Z","stockId":2289,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2023-05-15T16:00:00.000Z","stockId":2289,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2023-05-14T16:00:00.000Z","stockId":2289,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2023-05-11T16:00:00.000Z","stockId":2289,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2023-05-10T16:00:00.000Z","stockId":2289,"sp":5.32,"lxr_fc_rights":5.32},{"date":"2023-05-09T16:00:00.000Z","stockId":2289,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2023-05-08T16:00:00.000Z","stockId":2289,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2023-05-07T16:00:00.000Z","stockId":2289,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2023-05-04T16:00:00.000Z","stockId":2289,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2023-05-03T16:00:00.000Z","stockId":2289,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2023-04-27T16:00:00.000Z","stockId":2289,"sp":7.23,"lxr_fc_rights":7.23},{"stockId":2289,"date":"2023-04-25T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"stockId":2289,"date":"2023-04-24T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"stockId":2289,"date":"2023-04-23T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.86},{"stockId":2289,"date":"2023-04-20T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":2289,"date":"2023-04-19T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.81},{"stockId":2289,"date":"2023-04-18T16:00:00.000Z","sp":8,"lxr_fc_rights":8},{"stockId":2289,"date":"2023-04-17T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.14},{"stockId":2289,"date":"2023-04-16T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.17},{"stockId":2289,"date":"2023-04-13T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.24},{"stockId":2289,"date":"2023-04-12T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.18},{"stockId":2289,"date":"2023-04-11T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.46},{"stockId":2289,"date":"2023-04-10T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.22},{"stockId":2289,"date":"2023-04-09T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.35},{"stockId":2289,"date":"2023-04-06T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.56},{"stockId":2289,"date":"2023-04-05T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.42},{"stockId":2289,"date":"2023-04-03T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.74},{"stockId":2289,"date":"2023-04-02T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.91},{"stockId":2289,"date":"2023-03-30T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.55},{"stockId":2289,"date":"2023-03-29T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.6},{"stockId":2289,"date":"2023-03-28T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.7},{"stockId":2289,"date":"2023-03-27T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.68},{"stockId":2289,"date":"2023-03-26T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.99},{"stockId":2289,"date":"2023-03-23T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.2},{"stockId":2289,"date":"2023-03-22T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.82},{"stockId":2289,"date":"2023-03-21T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.92},{"stockId":2289,"date":"2023-03-20T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.72},{"stockId":2289,"date":"2023-03-19T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.7},{"stockId":2289,"date":"2023-03-16T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.67},{"stockId":2289,"date":"2023-03-15T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.6},{"stockId":2289,"date":"2023-03-14T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.85},{"stockId":2289,"date":"2023-03-13T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.71},{"stockId":2289,"date":"2023-03-12T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.8},{"stockId":2289,"date":"2023-03-09T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.98},{"stockId":2289,"date":"2023-03-08T16:00:00.000Z","sp":9.01,"lxr_fc_rights":9.01},{"stockId":2289,"date":"2023-03-07T16:00:00.000Z","sp":9.09,"lxr_fc_rights":9.09},{"stockId":2289,"date":"2023-03-06T16:00:00.000Z","sp":9,"lxr_fc_rights":9},{"stockId":2289,"date":"2023-03-05T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.35},{"stockId":2289,"date":"2023-03-02T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9.29},{"stockId":2289,"date":"2023-03-01T16:00:00.000Z","sp":9.12,"lxr_fc_rights":9.12},{"stockId":2289,"date":"2023-02-28T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.27},{"stockId":2289,"date":"2023-02-27T16:00:00.000Z","sp":9.23,"lxr_fc_rights":9.23},{"stockId":2289,"date":"2023-02-26T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.46},{"stockId":2289,"date":"2023-02-23T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.27},{"stockId":2289,"date":"2023-02-22T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.99},{"stockId":2289,"date":"2023-02-21T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.07},{"stockId":2289,"date":"2023-02-20T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.8},{"stockId":2289,"date":"2023-02-19T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.97},{"stockId":2289,"date":"2023-02-16T16:00:00.000Z","sp":9.08,"lxr_fc_rights":9.08},{"stockId":2289,"date":"2023-02-15T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.9},{"stockId":2289,"date":"2023-02-14T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.83},{"stockId":2289,"date":"2023-02-13T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.32},{"stockId":2289,"date":"2023-02-12T16:00:00.000Z","sp":9.1,"lxr_fc_rights":9.1},{"stockId":2289,"date":"2023-02-09T16:00:00.000Z","sp":9.01,"lxr_fc_rights":9.01},{"stockId":2289,"date":"2023-02-08T16:00:00.000Z","sp":10.01,"lxr_fc_rights":10.01},{"stockId":2289,"date":"2023-02-07T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.68},{"stockId":2289,"date":"2023-02-06T16:00:00.000Z","sp":9.69,"lxr_fc_rights":9.69},{"stockId":2289,"date":"2023-02-05T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.41},{"stockId":2289,"date":"2023-02-02T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.94},{"stockId":2289,"date":"2023-02-01T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.97},{"stockId":2289,"date":"2023-01-31T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.89},{"stockId":2289,"date":"2023-01-30T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.07},{"stockId":2289,"date":"2023-01-29T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.89},{"stockId":2289,"date":"2023-01-19T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.59},{"stockId":2289,"date":"2023-01-18T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.47},{"stockId":2289,"date":"2023-01-17T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.41},{"stockId":2289,"date":"2023-01-16T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.53},{"stockId":2289,"date":"2023-01-15T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.57},{"stockId":2289,"date":"2023-01-12T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.57},{"stockId":2289,"date":"2023-01-11T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.63},{"stockId":2289,"date":"2023-01-10T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.43},{"stockId":2289,"date":"2023-01-09T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":2289,"date":"2023-01-08T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.97},{"stockId":2289,"date":"2023-01-05T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.13},{"stockId":2289,"date":"2023-01-04T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.21},{"stockId":2289,"date":"2023-01-03T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":2289,"date":"2023-01-02T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.59},{"stockId":2289,"date":"2022-12-29T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2289,"date":"2022-12-28T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"stockId":2289,"date":"2022-12-27T16:00:00.000Z","sp":7.01,"lxr_fc_rights":7.01},{"stockId":2289,"date":"2022-12-26T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"stockId":2289,"date":"2022-12-25T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2289,"date":"2022-12-22T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":2289,"date":"2022-12-21T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":2289,"date":"2022-12-20T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2289,"date":"2022-12-19T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.27},{"stockId":2289,"date":"2022-12-18T16:00:00.000Z","sp":7.01,"lxr_fc_rights":7.01},{"stockId":2289,"date":"2022-12-15T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":2289,"date":"2022-12-14T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2289,"date":"2022-12-13T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2289,"date":"2022-12-12T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.28},{"stockId":2289,"date":"2022-12-11T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.58},{"stockId":2289,"date":"2022-12-08T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.97},{"stockId":2289,"date":"2022-12-07T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.37},{"stockId":2289,"date":"2022-12-06T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.86},{"stockId":2289,"date":"2022-12-05T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.83},{"stockId":2289,"date":"2022-12-04T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.46},{"stockId":2289,"date":"2022-12-01T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.91},{"stockId":2289,"date":"2022-11-30T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"stockId":2289,"date":"2022-11-29T16:00:00.000Z","sp":8.06,"lxr_fc_rights":8.06},{"stockId":2289,"date":"2022-11-28T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.14},{"stockId":2289,"date":"2022-11-27T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"stockId":2289,"date":"2022-11-24T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.33},{"stockId":2289,"date":"2022-11-23T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.44},{"stockId":2289,"date":"2022-11-22T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.58},{"stockId":2289,"date":"2022-11-21T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.61},{"stockId":2289,"date":"2022-11-20T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.81},{"stockId":2289,"date":"2022-11-17T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.95},{"stockId":2289,"date":"2022-11-16T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.46},{"stockId":2289,"date":"2022-11-15T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.12},{"stockId":2289,"date":"2022-11-14T16:00:00.000Z","sp":8.07,"lxr_fc_rights":8.07},{"stockId":2289,"date":"2022-11-13T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.86},{"stockId":2289,"date":"2022-11-10T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.92},{"stockId":2289,"date":"2022-11-09T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.19},{"stockId":2289,"date":"2022-11-08T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.41},{"stockId":2289,"date":"2022-11-07T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.34},{"stockId":2289,"date":"2022-11-06T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.2},{"stockId":2289,"date":"2022-11-03T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.17},{"stockId":2289,"date":"2022-11-02T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.16},{"stockId":2289,"date":"2022-11-01T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.87},{"stockId":2289,"date":"2022-10-31T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.74},{"stockId":2289,"date":"2022-10-30T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"stockId":2289,"date":"2022-10-27T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"stockId":2289,"date":"2022-10-26T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.79},{"stockId":2289,"date":"2022-10-25T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.99},{"stockId":2289,"date":"2022-10-24T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.04},{"stockId":2289,"date":"2022-10-23T16:00:00.000Z","sp":8,"lxr_fc_rights":8},{"stockId":2289,"date":"2022-10-20T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.24},{"stockId":2289,"date":"2022-10-19T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.92},{"stockId":2289,"date":"2022-10-18T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.92},{"stockId":2289,"date":"2022-10-17T16:00:00.000Z","sp":8.05,"lxr_fc_rights":8.05},{"stockId":2289,"date":"2022-10-16T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2289,"date":"2022-10-13T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2289,"date":"2022-10-12T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":2289,"date":"2022-10-11T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"stockId":2289,"date":"2022-10-10T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"stockId":2289,"date":"2022-10-09T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":2289,"date":"2022-09-29T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.65},{"stockId":2289,"date":"2022-09-28T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.5},{"stockId":2289,"date":"2022-09-27T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.72},{"stockId":2289,"date":"2022-09-26T16:00:00.000Z","sp":9.05,"lxr_fc_rights":9.05},{"stockId":2289,"date":"2022-09-25T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9.14},{"stockId":2289,"date":"2022-09-22T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.31},{"stockId":2289,"date":"2022-09-21T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.64},{"stockId":2289,"date":"2022-09-20T16:00:00.000Z","sp":9.12,"lxr_fc_rights":9.12},{"stockId":2289,"date":"2022-09-19T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.73},{"stockId":2289,"date":"2022-09-18T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.76},{"stockId":2289,"date":"2022-09-15T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.93},{"stockId":2289,"date":"2022-09-14T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.94},{"stockId":2289,"date":"2022-09-13T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.13},{"stockId":2289,"date":"2022-09-12T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.75},{"stockId":2289,"date":"2022-09-08T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.15},{"stockId":2289,"date":"2022-09-07T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.62},{"stockId":2289,"date":"2022-09-06T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.84},{"stockId":2289,"date":"2022-09-05T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.93},{"stockId":2289,"date":"2022-09-04T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.92},{"stockId":2289,"date":"2022-09-01T16:00:00.000Z","sp":8.05,"lxr_fc_rights":8.05},{"stockId":2289,"date":"2022-08-31T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":2289,"date":"2022-08-30T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.85},{"stockId":2289,"date":"2022-08-29T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.22},{"stockId":2289,"date":"2022-08-28T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.4},{"stockId":2289,"date":"2022-08-25T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.6},{"stockId":2289,"date":"2022-08-24T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.8},{"stockId":2289,"date":"2022-08-23T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.95},{"stockId":2289,"date":"2022-08-22T16:00:00.000Z","sp":9.45,"lxr_fc_rights":9.45},{"stockId":2289,"date":"2022-08-21T16:00:00.000Z","sp":9.12,"lxr_fc_rights":9.12},{"stockId":2289,"date":"2022-08-18T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.73},{"stockId":2289,"date":"2022-08-17T16:00:00.000Z","sp":9.11,"lxr_fc_rights":9.11},{"stockId":2289,"date":"2022-08-16T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.95},{"stockId":2289,"date":"2022-08-15T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.69},{"stockId":2289,"date":"2022-08-14T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":2289,"date":"2022-08-11T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.58},{"stockId":2289,"date":"2022-08-10T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.65},{"stockId":2289,"date":"2022-08-09T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.31},{"stockId":2289,"date":"2022-08-08T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":2289,"date":"2022-08-07T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"stockId":2289,"date":"2022-08-04T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":2289,"date":"2022-08-03T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.21},{"stockId":2289,"date":"2022-08-02T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.12},{"stockId":2289,"date":"2022-08-01T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2289,"date":"2022-07-31T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":2289,"date":"2022-07-28T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":2289,"date":"2022-07-27T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.04},{"stockId":2289,"date":"2022-07-26T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"stockId":2289,"date":"2022-07-25T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.72},{"stockId":2289,"date":"2022-07-24T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2289,"date":"2022-07-21T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"stockId":2289,"date":"2022-07-20T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.59},{"stockId":2289,"date":"2022-07-19T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.51},{"stockId":2289,"date":"2022-07-18T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"stockId":2289,"date":"2022-07-17T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.58},{"stockId":2289,"date":"2022-07-14T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.18},{"stockId":2289,"date":"2022-07-13T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":2289,"date":"2022-07-12T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.71},{"stockId":2289,"date":"2022-07-11T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.57},{"stockId":2289,"date":"2022-07-10T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.6},{"stockId":2289,"date":"2022-07-07T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"stockId":2289,"date":"2022-07-06T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":2289,"date":"2022-07-05T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.18},{"stockId":2289,"date":"2022-07-04T16:00:00.000Z","sp":8.02,"lxr_fc_rights":8.02},{"stockId":2289,"date":"2022-07-03T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":2289,"date":"2022-06-30T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":2289,"date":"2022-06-29T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.46},{"stockId":2289,"date":"2022-06-28T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.72},{"stockId":2289,"date":"2022-06-27T16:00:00.000Z","sp":7.02,"lxr_fc_rights":7.02},{"stockId":2289,"date":"2022-06-26T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.38},{"stockId":2289,"date":"2022-06-23T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":2289,"date":"2022-06-22T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":2289,"date":"2022-06-21T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":2289,"date":"2022-06-20T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":2289,"date":"2022-06-19T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.93},{"stockId":2289,"date":"2022-06-16T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":2289,"date":"2022-06-15T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":2289,"date":"2022-06-14T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":2289,"date":"2022-06-13T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":2289,"date":"2022-06-12T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.93},{"stockId":2289,"date":"2022-06-09T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":2289,"date":"2022-06-08T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":2289,"date":"2022-06-07T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"stockId":2289,"date":"2022-06-06T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.34},{"stockId":2289,"date":"2022-06-05T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.51},{"stockId":2289,"date":"2022-06-01T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":2289,"date":"2022-05-31T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.38},{"stockId":2289,"date":"2022-05-30T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.34},{"stockId":2289,"date":"2022-05-29T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.34},{"stockId":2289,"date":"2022-05-26T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.46},{"stockId":2289,"date":"2022-05-25T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.44},{"stockId":2289,"date":"2022-05-24T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"stockId":2289,"date":"2022-05-23T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.52},{"stockId":2289,"date":"2022-05-22T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.56},{"stockId":2289,"date":"2022-05-19T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"stockId":2289,"date":"2022-05-18T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2289,"date":"2022-05-17T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":2289,"date":"2022-05-16T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":2289,"date":"2022-05-15T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":2289,"date":"2022-05-12T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2289,"date":"2022-05-11T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"stockId":2289,"date":"2022-05-10T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2289,"date":"2022-05-09T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":2289,"date":"2022-05-08T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.99},{"stockId":2289,"date":"2022-05-05T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":2289,"date":"2022-05-04T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":2289,"date":"2022-04-28T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":2289,"date":"2022-04-27T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":2289,"date":"2022-04-26T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":2289,"date":"2022-04-25T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2289,"date":"2022-04-24T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":2289,"date":"2022-04-21T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.27},{"stockId":2289,"date":"2022-04-20T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":2289,"date":"2022-04-19T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2289,"date":"2022-04-18T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":2289,"date":"2022-04-17T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2289,"date":"2022-04-14T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.49},{"stockId":2289,"date":"2022-04-13T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":2289,"date":"2022-04-12T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2289,"date":"2022-04-11T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":2289,"date":"2022-04-10T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":2289,"date":"2022-04-07T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2289,"date":"2022-04-06T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":2289,"date":"2022-04-05T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":2289,"date":"2022-03-31T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":2289,"date":"2022-03-30T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":2289,"date":"2022-03-29T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.1},{"stockId":2289,"date":"2022-03-28T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2289,"date":"2022-03-27T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":2289,"date":"2022-03-24T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":2289,"date":"2022-03-23T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":2289,"date":"2022-03-22T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":2289,"date":"2022-03-21T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.4},{"stockId":2289,"date":"2022-03-20T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.43},{"stockId":2289,"date":"2022-03-17T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.34},{"stockId":2289,"date":"2022-03-16T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2289,"date":"2022-03-15T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2289,"date":"2022-03-14T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":2289,"date":"2022-03-13T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":2289,"date":"2022-03-10T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"stockId":2289,"date":"2022-03-09T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.63},{"stockId":2289,"date":"2022-03-08T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":2289,"date":"2022-03-07T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.65},{"stockId":2289,"date":"2022-03-06T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":2289,"date":"2022-03-03T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"stockId":2289,"date":"2022-03-02T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2289,"date":"2022-03-01T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2289,"date":"2022-02-28T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":2289,"date":"2022-02-27T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":2289,"date":"2022-02-24T16:00:00.000Z","sp":7.02,"lxr_fc_rights":7.02},{"stockId":2289,"date":"2022-02-23T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"stockId":2289,"date":"2022-02-22T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2289,"date":"2022-02-21T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":2289,"date":"2022-02-20T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":2289,"date":"2022-02-17T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2289,"date":"2022-02-16T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"stockId":2289,"date":"2022-02-15T16:00:00.000Z","sp":7.02,"lxr_fc_rights":7.02},{"stockId":2289,"date":"2022-02-14T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2289,"date":"2022-02-13T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"stockId":2289,"date":"2022-02-10T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":2289,"date":"2022-02-09T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.12},{"stockId":2289,"date":"2022-02-08T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":2289,"date":"2022-02-07T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2289,"date":"2022-02-06T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"stockId":2289,"date":"2022-01-27T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":2289,"date":"2022-01-26T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.53},{"stockId":2289,"date":"2022-01-25T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":2289,"date":"2022-01-24T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.75},{"stockId":2289,"date":"2022-01-23T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2289,"date":"2022-01-20T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"stockId":2289,"date":"2022-01-19T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.12},{"stockId":2289,"date":"2022-01-18T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"stockId":2289,"date":"2022-01-17T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"stockId":2289,"date":"2022-01-16T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"stockId":2289,"date":"2022-01-13T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.67},{"stockId":2289,"date":"2022-01-12T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.84},{"stockId":2289,"date":"2022-01-11T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.91},{"stockId":2289,"date":"2022-01-10T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.92},{"stockId":2289,"date":"2022-01-09T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.15},{"stockId":2289,"date":"2022-01-06T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.98},{"stockId":2289,"date":"2022-01-05T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.29},{"stockId":2289,"date":"2022-01-04T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.54},{"stockId":2289,"date":"2022-01-03T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":2289,"date":"2021-12-30T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2289,"date":"2021-12-29T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2289,"date":"2021-12-28T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2289,"date":"2021-12-27T16:00:00.000Z","sp":7.01,"lxr_fc_rights":7.01},{"stockId":2289,"date":"2021-12-26T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"stockId":2289,"date":"2021-12-23T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.18},{"stockId":2289,"date":"2021-12-22T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.63},{"stockId":2289,"date":"2021-12-21T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.94},{"stockId":2289,"date":"2021-12-20T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":2289,"date":"2021-12-19T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.85},{"stockId":2289,"date":"2021-12-16T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.72},{"stockId":2289,"date":"2021-12-15T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.89},{"stockId":2289,"date":"2021-12-14T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.64},{"stockId":2289,"date":"2021-12-13T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.44},{"stockId":2289,"date":"2021-12-12T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.47},{"stockId":2289,"date":"2021-12-09T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.29},{"stockId":2289,"date":"2021-12-08T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.13},{"stockId":2289,"date":"2021-12-07T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"stockId":2289,"date":"2021-12-06T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":2289,"date":"2021-12-05T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.28},{"stockId":2289,"date":"2021-12-02T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.49},{"stockId":2289,"date":"2021-12-01T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":2289,"date":"2021-11-30T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"stockId":2289,"date":"2021-11-29T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":2289,"date":"2021-11-28T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":2289,"date":"2021-11-25T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"stockId":2289,"date":"2021-11-24T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.82},{"stockId":2289,"date":"2021-11-23T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.84},{"stockId":2289,"date":"2021-11-22T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.81},{"stockId":2289,"date":"2021-11-21T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":2289,"date":"2021-11-18T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.7},{"stockId":2289,"date":"2021-11-17T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":2289,"date":"2021-11-16T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.75},{"stockId":2289,"date":"2021-11-15T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.71},{"stockId":2289,"date":"2021-11-14T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.82},{"stockId":2289,"date":"2021-11-11T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.87},{"stockId":2289,"date":"2021-11-10T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.82},{"stockId":2289,"date":"2021-11-09T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.74},{"stockId":2289,"date":"2021-11-08T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.7},{"stockId":2289,"date":"2021-11-07T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2289,"date":"2021-11-04T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.79},{"stockId":2289,"date":"2021-11-03T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.66},{"stockId":2289,"date":"2021-11-01T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.62},{"stockId":2289,"date":"2021-10-31T16:00:00.000Z","sp":10.15,"lxr_fc_rights":10.15},{"stockId":2289,"date":"2021-10-28T16:00:00.000Z","sp":10.1,"lxr_fc_rights":10.1},{"stockId":2289,"date":"2021-10-27T16:00:00.000Z","sp":10.29,"lxr_fc_rights":10.29},{"stockId":2289,"date":"2021-10-26T16:00:00.000Z","sp":10.18,"lxr_fc_rights":10.18},{"stockId":2289,"date":"2021-10-25T16:00:00.000Z","sp":10.06,"lxr_fc_rights":10.06},{"stockId":2289,"date":"2021-10-24T16:00:00.000Z","sp":10.05,"lxr_fc_rights":10.05},{"stockId":2289,"date":"2021-10-21T16:00:00.000Z","sp":10.2,"lxr_fc_rights":10.2},{"stockId":2289,"date":"2021-10-20T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.89},{"stockId":2289,"date":"2021-10-19T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.78},{"stockId":2289,"date":"2021-10-18T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.8},{"stockId":2289,"date":"2021-10-17T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.71},{"stockId":2289,"date":"2021-10-14T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.39},{"stockId":2289,"date":"2021-10-13T16:00:00.000Z","sp":9.06,"lxr_fc_rights":9.06},{"stockId":2289,"date":"2021-10-12T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.88},{"stockId":2289,"date":"2021-10-11T16:00:00.000Z","sp":9,"lxr_fc_rights":9},{"stockId":2289,"date":"2021-10-10T16:00:00.000Z","sp":9.11,"lxr_fc_rights":9.11},{"stockId":2289,"date":"2021-10-07T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.16},{"stockId":2289,"date":"2021-09-29T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9.13},{"stockId":2289,"date":"2021-09-28T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.47},{"stockId":2289,"date":"2021-09-27T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.96},{"stockId":2289,"date":"2021-09-26T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.89},{"stockId":2289,"date":"2021-09-23T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.89},{"stockId":2289,"date":"2021-09-22T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.87},{"stockId":2289,"date":"2021-09-21T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.93},{"stockId":2289,"date":"2021-09-16T16:00:00.000Z","sp":9.01,"lxr_fc_rights":9.01},{"stockId":2289,"date":"2021-09-15T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.2},{"stockId":2289,"date":"2021-09-14T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.35},{"stockId":2289,"date":"2021-09-13T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9.14},{"stockId":2289,"date":"2021-09-12T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.91},{"stockId":2289,"date":"2021-09-09T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.83},{"stockId":2289,"date":"2021-09-08T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.89},{"stockId":2289,"date":"2021-09-07T16:00:00.000Z","sp":9.03,"lxr_fc_rights":9.03},{"stockId":2289,"date":"2021-09-06T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.86},{"stockId":2289,"date":"2021-09-05T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.84},{"stockId":2289,"date":"2021-09-02T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.86},{"stockId":2289,"date":"2021-09-01T16:00:00.000Z","sp":9,"lxr_fc_rights":9},{"stockId":2289,"date":"2021-08-31T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.85},{"stockId":2289,"date":"2021-08-30T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.07},{"stockId":2289,"date":"2021-08-29T16:00:00.000Z","sp":9.04,"lxr_fc_rights":9.04},{"stockId":2289,"date":"2021-08-26T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.51},{"stockId":2289,"date":"2021-08-25T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.45},{"stockId":2289,"date":"2021-08-24T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.7},{"stockId":2289,"date":"2021-08-23T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.56},{"stockId":2289,"date":"2021-08-22T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.65},{"stockId":2289,"date":"2021-08-19T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.9},{"stockId":2289,"date":"2021-08-18T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.26},{"stockId":2289,"date":"2021-08-17T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.75},{"stockId":2289,"date":"2021-08-16T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.66},{"stockId":2289,"date":"2021-08-15T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9.13},{"stockId":2289,"date":"2021-08-12T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.34},{"stockId":2289,"date":"2021-08-11T16:00:00.000Z","sp":9.45,"lxr_fc_rights":9.45},{"stockId":2289,"date":"2021-08-10T16:00:00.000Z","sp":9.49,"lxr_fc_rights":9.49},{"stockId":2289,"date":"2021-08-09T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.77},{"stockId":2289,"date":"2021-08-08T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.77},{"stockId":2289,"date":"2021-08-05T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.37},{"stockId":2289,"date":"2021-08-04T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.41},{"stockId":2289,"date":"2021-08-03T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.67},{"stockId":2289,"date":"2021-08-02T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.7},{"stockId":2289,"date":"2021-08-01T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.98},{"stockId":2289,"date":"2021-07-29T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.97},{"stockId":2289,"date":"2021-07-28T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.99},{"stockId":2289,"date":"2021-07-27T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.51},{"stockId":2289,"date":"2021-07-26T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.98},{"stockId":2289,"date":"2021-07-25T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.96},{"stockId":2289,"date":"2021-07-22T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.6},{"stockId":2289,"date":"2021-07-21T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.8},{"stockId":2289,"date":"2021-07-20T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.57},{"stockId":2289,"date":"2021-07-19T16:00:00.000Z","sp":10.53,"lxr_fc_rights":10.53},{"stockId":2289,"date":"2021-07-18T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.7},{"stockId":2289,"date":"2021-07-15T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.57},{"stockId":2289,"date":"2021-07-14T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.54},{"stockId":2289,"date":"2021-07-13T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.8},{"stockId":2289,"date":"2021-07-12T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.55}],"capitalStructureList":[{"stockId":2289,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":280253733,"outstandingSharesA":274431233,"limitedShares":5822500,"limitedSharesA":5822500,"changeReasonTypes":["periodicReport"]},{"stockId":2289,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":280253733,"outstandingSharesA":279953733,"limitedShares":300000,"limitedSharesA":300000,"changeReasonTypes":["periodicReport"]},{"stockId":2289,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":280253733,"outstandingSharesA":279953733,"limitedShares":300000,"limitedSharesA":300000,"changeReasonTypes":["periodicReport"]},{"stockId":2289,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":280253733,"outstandingSharesA":258847633,"limitedShares":21406100,"limitedSharesA":21406100,"changeReasonTypes":["periodicReport"]},{"stockId":2289,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":280253733,"outstandingSharesA":264199233,"limitedShares":16054500,"limitedSharesA":16054500,"changeReasonTypes":["periodicReport"]},{"stockId":2289,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":280253733,"outstandingSharesA":264199233,"limitedShares":16054500,"limitedSharesA":16054500,"changeReasonTypes":["periodicReport"]},{"stockId":2289,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":280253733,"outstandingSharesA":264199233,"limitedShares":16054500,"limitedSharesA":16054500,"changeReasonTypes":["periodicReport"]},{"stockId":2289,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-18T16:00:00.000Z","changeReason":"定期报告","capitalization":280253733,"outstandingSharesA":264199233,"limitedShares":16054500,"limitedSharesA":16054500,"changeReasonTypes":["periodicReport"]},{"stockId":2289,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-07T16:00:00.000Z","changeReason":"定期报告","capitalization":280253733,"outstandingSharesA":264199233,"limitedShares":16054500,"limitedSharesA":16054500,"changeReasonTypes":["periodicReport"]},{"stockId":2289,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":280253733,"outstandingSharesA":264424233,"limitedShares":15829500,"limitedSharesA":15829500,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2289,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1446,"t_o":265323511}}},"reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/7ecd8d22-8c99-462b-914b-040a0da1f9a5.PDF","text":"*ST宇顺：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":2289,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0632,"t_o":216067705}}},"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/0e890ad0-8dd6-46e4-b82e-baacf8e4e68b.PDF","text":"*ST宇顺：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2289,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0584,"t_o":218813303}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/bca9fff9-6fa3-4a4f-8a5d-9d18d3d6c4b9.PDF","text":"*ST宇顺：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2289,"currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0558,"t_o":226191181}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-30/94f2ffd9-33fc-4f5f-8b23-3fa7891c236f.PDF","text":"*ST宇顺：2025年半年度报告","type":"PDF","date":"2025-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2289,"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0297,"t_o":231800861}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/4e98c4d8-0393-448c-9a7b-8bb8c001ef12.PDF","text":"ST宇顺：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2289,"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0697,"t_o":230655969}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/b79dad30-208c-4a1c-b1a8-c7968d601079.PDF","text":"ST宇顺：2024年年度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2289,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0749,"t_o":232373104}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/fc2ffe8f-061e-456a-b20a-c43af25e9409.PDF","text":"ST宇顺：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2289,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0465,"t_o":239552200}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/dbe7d59c-fdd4-453c-a27f-b06981e8ee4c.PDF","text":"ST宇顺：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2289,"currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0013,"t_o":238906828}}},"reportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/ac99c0bb-8656-4ff4-bcfc-7e9c69336c74.PDF","text":"ST宇顺：2024年一季度报告","type":"PDF","date":"2024-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2289,"currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0039,"t_o":247924974}}},"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/2303085f-0524-49c1-a0e2-98462017c318.PDF","text":"ST宇顺：2023年年度报告","type":"PDF","date":"2024-04-28T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2289,"q":{"bs":{"tetoshopc":{"t_y2y":-0.0214,"t_o":251190247}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/dc4cc201-30f9-4a51-be17-34fd2f081cdb.PDF","text":"ST宇顺：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2289,"currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0373,"t_o":251233045}}},"reportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-29/171e506e-1ad9-49ae-95bf-a9e62c858acd.PDF","text":"ST宇顺：2023年半年度报告","type":"PDF","date":"2023-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1063,"t_o":238593152}}},"stockId":2289,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/2b00f1bc-4882-4827-aa71-c5a9b1266968.PDF","text":"宇顺电子：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0936,"t_o":246757791}}},"stockId":2289,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-26/1d2753f8-d3ab-4452-9136-51a491c82cc0.PDF","text":"宇顺电子：2022年年度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0895,"t_o":256689940}}},"stockId":2289,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/e60a2810-5a35-4626-bde6-be00e2cd2e22.PDF","text":"宇顺电子：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-18T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.085,"t_o":260979925}}},"stockId":2289,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-18T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-19/32b13257-7ad7-4093-baa0-aa0765bdb998.PDF","text":"宇顺电子：2022年半年度报告","type":"PDF","date":"2022-08-18T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0902,"t_o":266957741}}},"stockId":2289,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/a5a7c099-357d-4e46-bc2c-313c2b2cc9df.PDF","text":"宇顺电子：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-07T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0872,"t_o":272230734}}},"stockId":2289,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-07T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-08/23eb73ad-bd3e-4734-957b-4130bf037028.PDF","text":"宇顺电子：2021年年度报告","type":"PDF","date":"2022-04-07T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.084,"t_o":281925727}}},"stockId":2289,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/a05d6fb0-fa90-42eb-84df-290724f084b8.PDF","text":"宇顺电子：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}}],"dividendList":[{"stockId":2289,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2289,"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2289,"date":"2025-04-29T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2289,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2289,"date":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2289,"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2289,"date":"2023-04-26T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2289,"date":"2022-08-18T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2289,"date":"2022-04-07T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2289,"date":"2021-08-19T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}