window.pageData = {"stock":{"_id":2288,"stockCode":"002288","exchange":"sz","market":"a","stockType":"company","followedNum":188,"ipoDate":"2009-09-02T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":19,"fsTableType":"non_financial","tickerId":2288,"establishDate":"1999-10-28T16:00:00.000Z","memoNum":4,"listingStatus":"delisted","currency":"CNY","name":"*ST超华","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stch","suspensionDate":"2024-06-27T01:30:00.000Z","delistedDate":"2024-08-18T16:00:00.000Z","actualControllerTypes":["natural_person"],"actualControllerName":"梁俊丰;梁健锋","province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chaohuatech.com","companyName":"广东超华科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2288,"type":"tr_dri","cagr_p_r_fs":-0.1184001990065765,"cagr_p_r_y10":-0.2811276592636325,"cagr_p_r_y3":-0.570501536512197,"cagr_p_r_y5":-0.4491972260013519,"p_r_fs":-0.8453426270524844,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2009-09-02T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-0.6379515200189689,"d_pe_ttm":-0.7727112096700868,"pb":0.4504013201026311,"pb_wo_gw":0.4504013201026311,"dyr":0,"mc":344708185.28,"mc_om":344708185.28,"sp":0.37,"spc":-0.0513,"ta":600000,"to_r":0.0020329561590393167,"cmc":297571592,"ecmc":252479497.03,"ecmc_psh":3321,"shn":76033}},"shareholdersEquityChangeData":[{"_id":"665636bfd39485b57cabd994","shareholderName":"梁俊丰","date":"2024-04-28T16:00:00.000Z","changeQuantity":-4658100,"sharesChangeRatio":0.005,"priceLimit":"2.383","sharesHeldAfterChange":0.0151,"quantityHeldAfterChange":14078500,"source":"cn_info","stockId":2288,"priceFloor":2.383,"priceCeiling":2.383,"declarationDate":"2024-05-08T16:00:00.000Z","averagePrice":2.383,"stock":{"_id":2288,"stockCode":"002288","exchange":"sz","market":"a","stockType":"company","followedNum":188,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2288,"memoNum":4,"currency":"CNY","name":"*ST超华","isFollowed":false}},{"_id":"665241ef3e1a20d5beba884d","shareholderName":"梁俊丰","date":"2024-04-25T16:00:00.000Z","changeQuantity":-3130300,"sharesChangeRatio":0.0034,"priceLimit":"2.265","sharesHeldAfterChange":0.0201,"quantityHeldAfterChange":18736600,"source":"cn_info","stockId":2288,"priceFloor":2.265,"priceCeiling":2.265,"declarationDate":"2024-04-29T16:00:00.000Z","averagePrice":2.265,"stock":{"_id":2288,"stockCode":"002288","exchange":"sz","market":"a","stockType":"company","followedNum":188,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2288,"memoNum":4,"currency":"CNY","name":"*ST超华","isFollowed":false}},{"_id":"6650f43c2989b18433b5d42d","shareholderName":"梁俊丰","date":"2024-04-24T16:00:00.000Z","changeQuantity":-1528000,"sharesChangeRatio":0.0016,"priceLimit":"2.253","source":"cn_info","stockId":2288,"priceFloor":2.253,"priceCeiling":2.253,"declarationDate":"2024-04-29T16:00:00.000Z","averagePrice":2.253,"stock":{"_id":2288,"stockCode":"002288","exchange":"sz","market":"a","stockType":"company","followedNum":188,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2288,"memoNum":4,"currency":"CNY","name":"*ST超华","isFollowed":false}},{"_id":"65b16b1714e2e93247130b1a","shareholderName":"梁俊丰","date":"2023-12-25T16:00:00.000Z","changeQuantity":-1108000,"sharesChangeRatio":0.00119,"priceLimit":"4.235","sharesHeldAfterChange":0.0251,"quantityHeldAfterChange":23394900,"source":"cn_info","stockId":2288,"priceFloor":4.235,"priceCeiling":4.235,"lastUpdated":"2024-01-24T19:55:03.817Z","declarationDate":"2024-01-12T16:00:00.000Z","averagePrice":4.235,"stock":{"_id":2288,"stockCode":"002288","exchange":"sz","market":"a","stockType":"company","followedNum":188,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2288,"memoNum":4,"currency":"CNY","name":"*ST超华","isFollowed":false}},{"_id":"65b0192066a870d0939a763d","shareholderName":"梁俊丰","date":"2023-12-24T16:00:00.000Z","changeQuantity":-5375300,"sharesChangeRatio":0.00577,"priceLimit":"4.28","source":"cn_info","stockId":2288,"priceFloor":4.28,"priceCeiling":4.28,"lastUpdated":"2024-01-23T19:53:04.493Z","declarationDate":"2024-01-12T16:00:00.000Z","averagePrice":4.28,"stock":{"_id":2288,"stockCode":"002288","exchange":"sz","market":"a","stockType":"company","followedNum":188,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2288,"memoNum":4,"currency":"CNY","name":"*ST超华","isFollowed":false}},{"_id":"65aad6264335395f0a884999","shareholderName":"梁俊丰","date":"2023-12-20T16:00:00.000Z","changeQuantity":-200100,"sharesChangeRatio":0.00021,"priceLimit":"4.312","source":"cn_info","stockId":2288,"priceFloor":4.312,"priceCeiling":4.312,"lastUpdated":"2024-01-19T20:05:58.665Z","declarationDate":"2024-01-12T16:00:00.000Z","averagePrice":4.312,"stock":{"_id":2288,"stockCode":"002288","exchange":"sz","market":"a","stockType":"company","followedNum":188,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2288,"memoNum":4,"currency":"CNY","name":"*ST超华","isFollowed":false}},{"_id":"65a58d1cb1564484edecc6aa","shareholderName":"梁俊丰","date":"2023-12-19T16:00:00.000Z","changeQuantity":-2633000,"sharesChangeRatio":0.00283,"priceLimit":"4.405","source":"cn_info","stockId":2288,"priceFloor":4.405,"priceCeiling":4.405,"lastUpdated":"2024-01-15T19:53:00.771Z","declarationDate":"2024-01-12T16:00:00.000Z","averagePrice":4.405,"stock":{"_id":2288,"stockCode":"002288","exchange":"sz","market":"a","stockType":"company","followedNum":188,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2288,"memoNum":4,"currency":"CNY","name":"*ST超华","isFollowed":false}},{"_id":"65a048dd5d9aabc5b7db1f8d","shareholderName":"梁健锋","date":"2023-12-12T16:00:00.000Z","changeQuantity":-6483356,"sharesChangeRatio":0.007,"source":"cn_info","stockId":2288,"lastUpdated":"2024-01-11T20:00:29.555Z","declarationDate":"2023-12-21T16:00:00.000Z","stock":{"_id":2288,"stockCode":"002288","exchange":"sz","market":"a","stockType":"company","followedNum":188,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2288,"memoNum":4,"currency":"CNY","name":"*ST超华","isFollowed":false}}],"priceMetricsList":[{"sp":0.37,"stockId":2288,"date":"2024-06-25T16:00:00.000Z"},{"sp":0.39,"stockId":2288,"date":"2024-06-24T16:00:00.000Z"},{"sp":0.41,"stockId":2288,"date":"2024-06-23T16:00:00.000Z"},{"sp":0.43,"stockId":2288,"date":"2024-06-20T16:00:00.000Z"},{"sp":0.45,"stockId":2288,"date":"2024-06-19T16:00:00.000Z"},{"sp":0.47,"stockId":2288,"date":"2024-06-18T16:00:00.000Z"},{"sp":0.49,"stockId":2288,"date":"2024-06-17T16:00:00.000Z"},{"sp":0.52,"stockId":2288,"date":"2024-06-16T16:00:00.000Z"},{"sp":0.55,"stockId":2288,"date":"2024-06-13T16:00:00.000Z"},{"sp":0.58,"stockId":2288,"date":"2024-06-12T16:00:00.000Z"},{"sp":0.61,"stockId":2288,"date":"2024-06-11T16:00:00.000Z"},{"sp":0.64,"stockId":2288,"date":"2024-06-10T16:00:00.000Z"},{"sp":0.67,"stockId":2288,"date":"2024-06-06T16:00:00.000Z"},{"sp":0.71,"stockId":2288,"date":"2024-06-05T16:00:00.000Z"},{"sp":0.75,"stockId":2288,"date":"2024-06-04T16:00:00.000Z"},{"sp":0.79,"stockId":2288,"date":"2024-06-03T16:00:00.000Z"},{"sp":0.83,"stockId":2288,"date":"2024-06-02T16:00:00.000Z"},{"sp":0.87,"stockId":2288,"date":"2024-05-30T16:00:00.000Z"},{"sp":0.92,"stockId":2288,"date":"2024-05-29T16:00:00.000Z"},{"sp":0.97,"stockId":2288,"date":"2024-05-28T16:00:00.000Z"},{"sp":1.02,"stockId":2288,"date":"2024-05-27T16:00:00.000Z"},{"sp":1.07,"stockId":2288,"date":"2024-05-26T16:00:00.000Z"},{"sp":1.13,"stockId":2288,"date":"2024-05-23T16:00:00.000Z"},{"sp":1.19,"stockId":2288,"date":"2024-05-22T16:00:00.000Z"},{"sp":1.25,"stockId":2288,"date":"2024-05-21T16:00:00.000Z"},{"sp":1.32,"stockId":2288,"date":"2024-05-20T16:00:00.000Z"},{"sp":1.39,"stockId":2288,"date":"2024-05-19T16:00:00.000Z"},{"sp":1.46,"stockId":2288,"date":"2024-05-16T16:00:00.000Z"},{"sp":1.54,"stockId":2288,"date":"2024-05-15T16:00:00.000Z"},{"sp":1.62,"stockId":2288,"date":"2024-05-14T16:00:00.000Z"},{"sp":1.71,"stockId":2288,"date":"2024-05-13T16:00:00.000Z"},{"sp":1.8,"stockId":2288,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2288,"sp":1.89},{"date":"2024-05-08T16:00:00.000Z","stockId":2288,"sp":1.99},{"date":"2024-05-07T16:00:00.000Z","stockId":2288,"sp":2.09},{"date":"2024-05-06T16:00:00.000Z","stockId":2288,"sp":2.2},{"date":"2024-05-05T16:00:00.000Z","stockId":2288,"sp":2.32},{"date":"2024-04-28T16:00:00.000Z","stockId":2288,"sp":2.44},{"date":"2024-04-25T16:00:00.000Z","stockId":2288,"sp":2.3},{"date":"2024-04-24T16:00:00.000Z","stockId":2288,"sp":2.24},{"date":"2024-04-23T16:00:00.000Z","stockId":2288,"sp":2.23},{"date":"2024-04-22T16:00:00.000Z","stockId":2288,"sp":2.23},{"date":"2024-04-21T16:00:00.000Z","stockId":2288,"sp":2.26},{"date":"2024-04-18T16:00:00.000Z","stockId":2288,"sp":2.28},{"date":"2024-04-17T16:00:00.000Z","stockId":2288,"sp":2.36},{"date":"2024-04-16T16:00:00.000Z","stockId":2288,"sp":2.37},{"date":"2024-04-15T16:00:00.000Z","stockId":2288,"sp":2.23},{"date":"2024-04-14T16:00:00.000Z","stockId":2288,"sp":2.48},{"date":"2024-04-11T16:00:00.000Z","stockId":2288,"sp":2.75},{"date":"2024-04-10T16:00:00.000Z","stockId":2288,"sp":2.78},{"date":"2024-04-09T16:00:00.000Z","stockId":2288,"sp":2.82},{"date":"2024-04-08T16:00:00.000Z","stockId":2288,"sp":2.97},{"date":"2024-04-07T16:00:00.000Z","stockId":2288,"sp":2.93},{"date":"2024-04-02T16:00:00.000Z","stockId":2288,"sp":3.07},{"date":"2024-04-01T16:00:00.000Z","stockId":2288,"sp":3.1},{"date":"2024-03-31T16:00:00.000Z","stockId":2288,"sp":3.11},{"date":"2024-03-28T16:00:00.000Z","stockId":2288,"sp":3.02},{"date":"2024-03-27T16:00:00.000Z","stockId":2288,"sp":2.96},{"date":"2024-03-26T16:00:00.000Z","stockId":2288,"sp":2.87},{"date":"2024-03-25T16:00:00.000Z","stockId":2288,"sp":3.03},{"date":"2024-03-24T16:00:00.000Z","stockId":2288,"sp":3.02},{"date":"2024-03-21T16:00:00.000Z","stockId":2288,"sp":3.19},{"date":"2024-03-20T16:00:00.000Z","stockId":2288,"sp":3.19},{"date":"2024-03-19T16:00:00.000Z","stockId":2288,"sp":3.22},{"date":"2024-03-18T16:00:00.000Z","stockId":2288,"sp":3.13},{"date":"2024-03-17T16:00:00.000Z","stockId":2288,"sp":3.05},{"date":"2024-03-14T16:00:00.000Z","stockId":2288,"sp":2.94},{"date":"2024-03-13T16:00:00.000Z","stockId":2288,"sp":2.88},{"date":"2024-03-12T16:00:00.000Z","stockId":2288,"sp":2.95},{"date":"2024-03-11T16:00:00.000Z","stockId":2288,"sp":2.95},{"date":"2024-03-10T16:00:00.000Z","stockId":2288,"sp":2.95},{"date":"2024-03-07T16:00:00.000Z","stockId":2288,"sp":2.87},{"date":"2024-03-06T16:00:00.000Z","stockId":2288,"sp":2.7},{"date":"2024-03-05T16:00:00.000Z","stockId":2288,"sp":2.72},{"date":"2024-03-04T16:00:00.000Z","stockId":2288,"sp":2.67},{"date":"2024-03-03T16:00:00.000Z","stockId":2288,"sp":2.76},{"date":"2024-02-29T16:00:00.000Z","stockId":2288,"sp":2.82},{"date":"2024-02-28T16:00:00.000Z","stockId":2288,"sp":2.8},{"date":"2024-02-27T16:00:00.000Z","stockId":2288,"sp":2.79},{"date":"2024-02-26T16:00:00.000Z","stockId":2288,"sp":3.1},{"date":"2024-02-25T16:00:00.000Z","stockId":2288,"sp":2.98},{"date":"2024-02-22T16:00:00.000Z","stockId":2288,"sp":2.96},{"date":"2024-02-21T16:00:00.000Z","stockId":2288,"sp":2.69},{"date":"2024-02-20T16:00:00.000Z","stockId":2288,"sp":2.5},{"date":"2024-02-19T16:00:00.000Z","stockId":2288,"sp":2.42},{"date":"2024-02-18T16:00:00.000Z","stockId":2288,"sp":2.3},{"date":"2024-02-07T16:00:00.000Z","stockId":2288,"sp":2.14},{"date":"2024-02-06T16:00:00.000Z","stockId":2288,"sp":2.03},{"date":"2024-02-05T16:00:00.000Z","stockId":2288,"sp":2.25},{"date":"2024-02-04T16:00:00.000Z","stockId":2288,"sp":2.46},{"date":"2024-02-01T16:00:00.000Z","stockId":2288,"sp":2.73},{"date":"2024-01-31T16:00:00.000Z","stockId":2288,"sp":2.97},{"date":"2024-01-30T16:00:00.000Z","stockId":2288,"sp":3.01},{"date":"2024-01-29T16:00:00.000Z","stockId":2288,"sp":3.25},{"date":"2024-01-28T16:00:00.000Z","stockId":2288,"sp":3.4},{"date":"2024-01-25T16:00:00.000Z","stockId":2288,"sp":3.59},{"date":"2024-01-24T16:00:00.000Z","stockId":2288,"sp":3.6},{"date":"2024-01-23T16:00:00.000Z","stockId":2288,"sp":3.48},{"date":"2024-01-22T16:00:00.000Z","stockId":2288,"sp":3.44},{"date":"2024-01-21T16:00:00.000Z","stockId":2288,"sp":3.49},{"date":"2024-01-18T16:00:00.000Z","stockId":2288,"sp":3.76},{"date":"2024-01-17T16:00:00.000Z","stockId":2288,"sp":3.75},{"date":"2024-01-16T16:00:00.000Z","stockId":2288,"sp":3.8},{"date":"2024-01-15T16:00:00.000Z","stockId":2288,"sp":3.92},{"date":"2024-01-14T16:00:00.000Z","stockId":2288,"sp":3.98},{"date":"2024-01-11T16:00:00.000Z","stockId":2288,"sp":3.98},{"date":"2024-01-10T16:00:00.000Z","stockId":2288,"sp":4.06},{"date":"2024-01-09T16:00:00.000Z","stockId":2288,"sp":3.93},{"date":"2024-01-08T16:00:00.000Z","stockId":2288,"sp":4.02},{"date":"2024-01-07T16:00:00.000Z","stockId":2288,"sp":4.05},{"date":"2024-01-04T16:00:00.000Z","stockId":2288,"sp":4.16},{"date":"2024-01-03T16:00:00.000Z","stockId":2288,"sp":4.23},{"date":"2024-01-02T16:00:00.000Z","stockId":2288,"sp":4.27},{"date":"2024-01-01T16:00:00.000Z","stockId":2288,"sp":4.37},{"date":"2023-12-28T16:00:00.000Z","stockId":2288,"sp":4.36},{"date":"2023-12-27T16:00:00.000Z","stockId":2288,"sp":4.19},{"date":"2023-12-26T16:00:00.000Z","stockId":2288,"sp":4.07},{"date":"2023-12-25T16:00:00.000Z","stockId":2288,"sp":4.06},{"date":"2023-12-24T16:00:00.000Z","stockId":2288,"sp":4.24},{"date":"2023-12-21T16:00:00.000Z","stockId":2288,"sp":4.3},{"date":"2023-12-20T16:00:00.000Z","stockId":2288,"sp":4.39},{"date":"2023-12-19T16:00:00.000Z","stockId":2288,"sp":4.35},{"date":"2023-12-18T16:00:00.000Z","stockId":2288,"sp":4.42},{"date":"2023-12-17T16:00:00.000Z","stockId":2288,"sp":4.38},{"date":"2023-12-14T16:00:00.000Z","stockId":2288,"sp":4.44},{"date":"2023-12-13T16:00:00.000Z","stockId":2288,"sp":4.46},{"date":"2023-12-12T16:00:00.000Z","stockId":2288,"sp":4.5},{"date":"2023-12-11T16:00:00.000Z","stockId":2288,"sp":4.54},{"date":"2023-12-10T16:00:00.000Z","stockId":2288,"sp":4.54},{"date":"2023-12-07T16:00:00.000Z","stockId":2288,"sp":4.49},{"date":"2023-12-06T16:00:00.000Z","stockId":2288,"sp":4.53},{"date":"2023-12-05T16:00:00.000Z","stockId":2288,"sp":4.51},{"date":"2023-12-04T16:00:00.000Z","stockId":2288,"sp":4.51},{"date":"2023-12-03T16:00:00.000Z","stockId":2288,"sp":4.63},{"date":"2023-11-30T16:00:00.000Z","stockId":2288,"sp":4.64},{"date":"2023-11-29T16:00:00.000Z","stockId":2288,"sp":4.6},{"date":"2023-11-28T16:00:00.000Z","stockId":2288,"sp":4.64},{"date":"2023-11-27T16:00:00.000Z","stockId":2288,"sp":4.72},{"date":"2023-11-26T16:00:00.000Z","stockId":2288,"sp":4.65},{"date":"2023-11-23T16:00:00.000Z","stockId":2288,"sp":4.61},{"date":"2023-11-22T16:00:00.000Z","stockId":2288,"sp":4.73},{"date":"2023-11-21T16:00:00.000Z","stockId":2288,"sp":4.66},{"date":"2023-11-20T16:00:00.000Z","stockId":2288,"sp":4.71},{"date":"2023-11-19T16:00:00.000Z","stockId":2288,"sp":4.82},{"date":"2023-11-16T16:00:00.000Z","stockId":2288,"sp":4.68},{"date":"2023-11-15T16:00:00.000Z","stockId":2288,"sp":4.61},{"date":"2023-11-14T16:00:00.000Z","stockId":2288,"sp":4.66},{"date":"2023-11-13T16:00:00.000Z","stockId":2288,"sp":4.68},{"date":"2023-11-12T16:00:00.000Z","stockId":2288,"sp":4.67},{"date":"2023-11-09T16:00:00.000Z","stockId":2288,"sp":4.64},{"date":"2023-11-08T16:00:00.000Z","stockId":2288,"sp":4.59},{"date":"2023-11-07T16:00:00.000Z","stockId":2288,"sp":4.63},{"date":"2023-11-06T16:00:00.000Z","stockId":2288,"sp":4.62},{"date":"2023-11-05T16:00:00.000Z","stockId":2288,"sp":4.58},{"date":"2023-11-02T16:00:00.000Z","stockId":2288,"sp":4.53},{"date":"2023-11-01T16:00:00.000Z","stockId":2288,"sp":4.39},{"date":"2023-10-31T16:00:00.000Z","stockId":2288,"sp":4.48},{"date":"2023-10-30T16:00:00.000Z","stockId":2288,"sp":4.4},{"date":"2023-10-29T16:00:00.000Z","stockId":2288,"sp":4.44},{"date":"2023-10-26T16:00:00.000Z","stockId":2288,"sp":4.26},{"date":"2023-10-25T16:00:00.000Z","stockId":2288,"sp":4.47},{"date":"2023-10-24T16:00:00.000Z","stockId":2288,"sp":4.46},{"date":"2023-10-23T16:00:00.000Z","stockId":2288,"sp":4.39},{"date":"2023-10-22T16:00:00.000Z","stockId":2288,"sp":4.31},{"date":"2023-10-19T16:00:00.000Z","stockId":2288,"sp":4.38},{"date":"2023-10-18T16:00:00.000Z","stockId":2288,"sp":4.47},{"date":"2023-10-17T16:00:00.000Z","stockId":2288,"sp":4.44},{"date":"2023-10-16T16:00:00.000Z","stockId":2288,"sp":4.52},{"date":"2023-10-15T16:00:00.000Z","stockId":2288,"sp":4.56},{"date":"2023-10-12T16:00:00.000Z","stockId":2288,"sp":4.64},{"date":"2023-10-11T16:00:00.000Z","stockId":2288,"sp":4.59},{"date":"2023-10-10T16:00:00.000Z","stockId":2288,"sp":4.55},{"date":"2023-10-09T16:00:00.000Z","stockId":2288,"sp":4.53},{"date":"2023-10-08T16:00:00.000Z","stockId":2288,"sp":4.46},{"date":"2023-09-27T16:00:00.000Z","stockId":2288,"sp":4.42},{"date":"2023-09-26T16:00:00.000Z","stockId":2288,"sp":4.24},{"date":"2023-09-25T16:00:00.000Z","stockId":2288,"sp":4.3},{"date":"2023-09-24T16:00:00.000Z","stockId":2288,"sp":4.36},{"date":"2023-09-21T16:00:00.000Z","stockId":2288,"sp":4.42},{"date":"2023-09-20T16:00:00.000Z","stockId":2288,"sp":4.34},{"date":"2023-09-19T16:00:00.000Z","stockId":2288,"sp":4.32},{"date":"2023-09-18T16:00:00.000Z","stockId":2288,"sp":4.35},{"date":"2023-09-17T16:00:00.000Z","stockId":2288,"sp":4.43},{"date":"2023-09-14T16:00:00.000Z","stockId":2288,"sp":4.42},{"date":"2023-09-13T16:00:00.000Z","stockId":2288,"sp":4.41},{"date":"2023-09-12T16:00:00.000Z","stockId":2288,"sp":4.43},{"date":"2023-09-11T16:00:00.000Z","stockId":2288,"sp":4.49},{"date":"2023-09-10T16:00:00.000Z","stockId":2288,"sp":4.5},{"date":"2023-09-07T16:00:00.000Z","stockId":2288,"sp":4.51},{"date":"2023-09-06T16:00:00.000Z","stockId":2288,"sp":4.47},{"date":"2023-09-05T16:00:00.000Z","stockId":2288,"sp":4.56},{"date":"2023-09-04T16:00:00.000Z","stockId":2288,"sp":4.47},{"date":"2023-09-03T16:00:00.000Z","stockId":2288,"sp":4.42},{"date":"2023-08-31T16:00:00.000Z","stockId":2288,"sp":4.35},{"date":"2023-08-30T16:00:00.000Z","stockId":2288,"sp":4.39},{"date":"2023-08-29T16:00:00.000Z","stockId":2288,"sp":4.38},{"date":"2023-08-28T16:00:00.000Z","stockId":2288,"sp":4.25},{"date":"2023-08-27T16:00:00.000Z","stockId":2288,"sp":4.11},{"date":"2023-08-24T16:00:00.000Z","stockId":2288,"sp":4.05},{"date":"2023-08-23T16:00:00.000Z","stockId":2288,"sp":4.19},{"date":"2023-08-22T16:00:00.000Z","stockId":2288,"sp":4.18},{"date":"2023-08-21T16:00:00.000Z","stockId":2288,"sp":4.24},{"date":"2023-08-20T16:00:00.000Z","stockId":2288,"sp":4.24},{"date":"2023-08-17T16:00:00.000Z","stockId":2288,"sp":4.23},{"date":"2023-08-16T16:00:00.000Z","stockId":2288,"sp":4.31},{"date":"2023-08-15T16:00:00.000Z","stockId":2288,"sp":4.2},{"date":"2023-08-14T16:00:00.000Z","stockId":2288,"sp":4.24},{"date":"2023-08-13T16:00:00.000Z","stockId":2288,"sp":4.29},{"date":"2023-08-10T16:00:00.000Z","stockId":2288,"sp":4.26},{"date":"2023-08-09T16:00:00.000Z","stockId":2288,"sp":4.37},{"date":"2023-08-08T16:00:00.000Z","stockId":2288,"sp":4.38},{"date":"2023-08-07T16:00:00.000Z","stockId":2288,"sp":4.4},{"date":"2023-08-06T16:00:00.000Z","stockId":2288,"sp":4.45},{"date":"2023-08-03T16:00:00.000Z","stockId":2288,"sp":4.55},{"date":"2023-08-02T16:00:00.000Z","stockId":2288,"sp":4.5},{"date":"2023-08-01T16:00:00.000Z","stockId":2288,"sp":4.63},{"date":"2023-07-31T16:00:00.000Z","stockId":2288,"sp":4.43},{"date":"2023-07-30T16:00:00.000Z","stockId":2288,"sp":4.36},{"date":"2023-07-27T16:00:00.000Z","stockId":2288,"sp":4.3},{"date":"2023-07-26T16:00:00.000Z","stockId":2288,"sp":4.27},{"date":"2023-07-25T16:00:00.000Z","stockId":2288,"sp":4.3},{"date":"2023-07-24T16:00:00.000Z","stockId":2288,"sp":4.34},{"date":"2023-07-23T16:00:00.000Z","stockId":2288,"sp":4.27},{"date":"2023-07-20T16:00:00.000Z","stockId":2288,"sp":4.25},{"date":"2023-07-19T16:00:00.000Z","stockId":2288,"sp":4.24},{"date":"2023-07-18T16:00:00.000Z","stockId":2288,"sp":4.32},{"date":"2023-07-17T16:00:00.000Z","stockId":2288,"sp":4.35},{"date":"2023-07-16T16:00:00.000Z","stockId":2288,"sp":4.31},{"date":"2023-07-13T16:00:00.000Z","stockId":2288,"sp":4.32},{"date":"2023-07-12T16:00:00.000Z","stockId":2288,"sp":4.28},{"date":"2023-07-11T16:00:00.000Z","stockId":2288,"sp":4.22},{"date":"2023-07-10T16:00:00.000Z","stockId":2288,"sp":4.29},{"date":"2023-07-09T16:00:00.000Z","stockId":2288,"sp":4.21},{"date":"2023-07-06T16:00:00.000Z","stockId":2288,"sp":4.24},{"date":"2023-07-05T16:00:00.000Z","stockId":2288,"sp":4.35},{"date":"2023-07-04T16:00:00.000Z","stockId":2288,"sp":4.27},{"date":"2023-07-03T16:00:00.000Z","stockId":2288,"sp":4.28},{"date":"2023-07-02T16:00:00.000Z","stockId":2288,"sp":4.25},{"date":"2023-06-29T16:00:00.000Z","stockId":2288,"sp":4.22},{"date":"2023-06-28T16:00:00.000Z","stockId":2288,"sp":4.07},{"date":"2023-06-27T16:00:00.000Z","stockId":2288,"sp":4},{"date":"2023-06-26T16:00:00.000Z","stockId":2288,"sp":4.08},{"date":"2023-06-25T16:00:00.000Z","stockId":2288,"sp":4.02},{"date":"2023-06-20T16:00:00.000Z","stockId":2288,"sp":4.13},{"date":"2023-06-19T16:00:00.000Z","stockId":2288,"sp":4.22},{"date":"2023-06-18T16:00:00.000Z","stockId":2288,"sp":4.29},{"date":"2023-06-15T16:00:00.000Z","stockId":2288,"sp":4.26},{"date":"2023-06-14T16:00:00.000Z","stockId":2288,"sp":4.21},{"date":"2023-06-13T16:00:00.000Z","stockId":2288,"sp":4.27},{"date":"2023-06-12T16:00:00.000Z","stockId":2288,"sp":4.24},{"date":"2023-06-11T16:00:00.000Z","stockId":2288,"sp":4.24},{"date":"2023-06-08T16:00:00.000Z","stockId":2288,"sp":4.25}],"dateFlag":"day"}