window.pageData = {"stock":{"name":"*ST超华","stockCode":"002288","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"ps_ttm":0.69,"sp":0.37,"stockId":2288,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8146,"q5v":2.8252,"q2v":2.1384,"cvpos":0}},"lxr_fc_rights":0.37},{"ps_ttm":0.727,"sp":0.39,"stockId":2288,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8146,"q5v":2.8252,"q2v":2.1384,"cvpos":0}},"lxr_fc_rights":0.39},{"ps_ttm":0.764,"sp":0.41,"stockId":2288,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8649,"q5v":2.8252,"q2v":2.1384,"cvpos":0}},"lxr_fc_rights":0.41},{"ps_ttm":0.801,"sp":0.43,"stockId":2288,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8907,"q5v":2.829,"q2v":2.1421,"cvpos":0}},"lxr_fc_rights":0.43},{"ps_ttm":0.839,"sp":0.45,"stockId":2288,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8928,"q5v":2.8318,"q2v":2.1428,"cvpos":0}},"lxr_fc_rights":0.45},{"ps_ttm":0.876,"sp":0.47,"stockId":2288,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8928,"q5v":2.8318,"q2v":2.1428,"cvpos":0}},"lxr_fc_rights":0.47},{"ps_ttm":0.913,"sp":0.49,"stockId":2288,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8928,"q5v":2.8318,"q2v":2.1428,"cvpos":0}},"lxr_fc_rights":0.49},{"ps_ttm":0.969,"sp":0.52,"stockId":2288,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8956,"q5v":2.8328,"q2v":2.1472,"cvpos":0}},"lxr_fc_rights":0.52},{"ps_ttm":1.025,"sp":0.55,"stockId":2288,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9033,"q5v":2.8418,"q2v":2.156,"cvpos":0}},"lxr_fc_rights":0.55},{"ps_ttm":1.081,"sp":0.58,"stockId":2288,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9033,"q5v":2.8452,"q2v":2.156,"cvpos":0}},"lxr_fc_rights":0.58},{"ps_ttm":1.137,"sp":0.61,"stockId":2288,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9033,"q5v":2.8452,"q2v":2.1604,"cvpos":0}},"lxr_fc_rights":0.61},{"ps_ttm":1.193,"sp":0.64,"stockId":2288,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9033,"q5v":2.8452,"q2v":2.1649,"cvpos":0}},"lxr_fc_rights":0.64},{"ps_ttm":1.249,"sp":0.67,"stockId":2288,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.93,"q5v":2.8485,"q2v":2.1719,"cvpos":0}},"lxr_fc_rights":0.67},{"ps_ttm":1.323,"sp":0.71,"stockId":2288,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9393,"q5v":2.8518,"q2v":2.1737,"cvpos":0}},"lxr_fc_rights":0.71},{"ps_ttm":1.398,"sp":0.75,"stockId":2288,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9393,"q5v":2.8518,"q2v":2.1794,"cvpos":0}},"lxr_fc_rights":0.75},{"ps_ttm":1.472,"sp":0.79,"stockId":2288,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9393,"q5v":2.852,"q2v":2.1818,"cvpos":0}},"lxr_fc_rights":0.79},{"ps_ttm":1.547,"sp":0.83,"stockId":2288,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9466,"q5v":2.8554,"q2v":2.1825,"cvpos":0}},"lxr_fc_rights":0.83},{"ps_ttm":1.622,"sp":0.87,"stockId":2288,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9579,"q5v":2.8618,"q2v":2.1856,"cvpos":0.0028}},"lxr_fc_rights":0.87},{"ps_ttm":1.715,"sp":0.92,"stockId":2288,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9658,"q5v":2.8652,"q2v":2.187,"cvpos":0.0097}},"lxr_fc_rights":0.92},{"ps_ttm":1.808,"sp":0.97,"stockId":2288,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9658,"q5v":2.8652,"q2v":2.1914,"cvpos":0.0208}},"lxr_fc_rights":0.97},{"ps_ttm":1.901,"sp":1.02,"stockId":2288,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9658,"q5v":2.8678,"q2v":2.1926,"cvpos":0.0459}},"lxr_fc_rights":1.02},{"ps_ttm":1.994,"sp":1.07,"stockId":2288,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9671,"q5v":2.8711,"q2v":2.1943,"cvpos":0.0848}},"lxr_fc_rights":1.07},{"ps_ttm":2.106,"sp":1.13,"stockId":2288,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.985,"q5v":2.8785,"q2v":2.2019,"cvpos":0.1484}},"lxr_fc_rights":1.13},{"ps_ttm":2.218,"sp":1.19,"stockId":2288,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.995,"q5v":2.8793,"q2v":2.2046,"cvpos":0.2094}},"lxr_fc_rights":1.19},{"ps_ttm":2.33,"sp":1.25,"stockId":2288,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.995,"q5v":2.8801,"q2v":2.2046,"cvpos":0.3111}},"lxr_fc_rights":1.25},{"ps_ttm":2.46,"sp":1.32,"stockId":2288,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.995,"q5v":2.8801,"q2v":2.2046,"cvpos":0.3713}},"lxr_fc_rights":1.32},{"ps_ttm":2.591,"sp":1.39,"stockId":2288,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.995,"q5v":2.8827,"q2v":2.2046,"cvpos":0.4047}},"lxr_fc_rights":1.39},{"ps_ttm":2.721,"sp":1.46,"stockId":2288,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.995,"q5v":2.8906,"q2v":2.2046,"cvpos":0.4258}},"lxr_fc_rights":1.46},{"ps_ttm":2.87,"sp":1.54,"stockId":2288,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.995,"q5v":2.8949,"q2v":2.2046,"cvpos":0.4882}},"lxr_fc_rights":1.54},{"ps_ttm":3.02,"sp":1.62,"stockId":2288,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.995,"q5v":2.8979,"q2v":2.2046,"cvpos":0.55}},"lxr_fc_rights":1.62},{"ps_ttm":3.187,"sp":1.71,"stockId":2288,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.995,"q5v":2.8949,"q2v":2.2046,"cvpos":0.637}},"lxr_fc_rights":1.71},{"ps_ttm":3.355,"sp":1.8,"stockId":2288,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9994,"q5v":2.8949,"q2v":2.2046,"cvpos":0.6871}},"lxr_fc_rights":1.8},{"date":"2024-05-09T16:00:00.000Z","stockId":2288,"ps_ttm":3.523,"sp":1.89,"statistics":{"ps_ttm":{"q8v":4.0126,"q5v":2.8982,"q2v":2.2046,"cvpos":0.7087}},"lxr_fc_rights":1.89},{"date":"2024-05-08T16:00:00.000Z","stockId":2288,"ps_ttm":3.709,"sp":1.99,"statistics":{"ps_ttm":{"q8v":4.0185,"q5v":2.8982,"q2v":2.2046,"cvpos":0.7406}},"lxr_fc_rights":1.99},{"date":"2024-05-07T16:00:00.000Z","stockId":2288,"ps_ttm":3.896,"sp":2.09,"statistics":{"ps_ttm":{"q8v":4.0185,"q5v":2.8979,"q2v":2.2046,"cvpos":0.7611}},"lxr_fc_rights":2.09},{"date":"2024-05-06T16:00:00.000Z","stockId":2288,"ps_ttm":4.101,"sp":2.2,"statistics":{"ps_ttm":{"q8v":4.0185,"q5v":2.8949,"q2v":2.2046,"cvpos":0.8345}},"lxr_fc_rights":2.2},{"date":"2024-05-05T16:00:00.000Z","stockId":2288,"ps_ttm":4.324,"sp":2.32,"statistics":{"ps_ttm":{"q8v":4.0185,"q5v":2.8949,"q2v":2.2046,"cvpos":0.9138}},"lxr_fc_rights":2.32},{"date":"2024-04-28T16:00:00.000Z","stockId":2288,"ps_ttm":2.267,"sp":2.44,"statistics":{"ps_ttm":{"q8v":4.0185,"q5v":2.8979,"q2v":2.2046,"cvpos":0.2431}},"lxr_fc_rights":2.44},{"date":"2024-04-25T16:00:00.000Z","stockId":2288,"ps_ttm":2.137,"sp":2.3,"statistics":{"ps_ttm":{"q8v":4.0258,"q5v":2.8985,"q2v":2.2046,"cvpos":0.1648}},"lxr_fc_rights":2.3},{"date":"2024-04-24T16:00:00.000Z","stockId":2288,"ps_ttm":2.081,"sp":2.24,"statistics":{"ps_ttm":{"q8v":4.0301,"q5v":2.9051,"q2v":2.209,"cvpos":0.1302}},"lxr_fc_rights":2.24},{"date":"2024-04-23T16:00:00.000Z","stockId":2288,"ps_ttm":2.072,"sp":2.23,"statistics":{"ps_ttm":{"q8v":4.0301,"q5v":2.9051,"q2v":2.209,"cvpos":0.1179}},"lxr_fc_rights":2.23},{"date":"2024-04-22T16:00:00.000Z","stockId":2288,"ps_ttm":2.072,"sp":2.23,"statistics":{"ps_ttm":{"q8v":4.0301,"q5v":2.9051,"q2v":2.209,"cvpos":0.1181}},"lxr_fc_rights":2.23},{"date":"2024-04-21T16:00:00.000Z","stockId":2288,"ps_ttm":2.1,"sp":2.26,"statistics":{"ps_ttm":{"q8v":4.0329,"q5v":2.908,"q2v":2.2135,"cvpos":0.1403}},"lxr_fc_rights":2.26},{"date":"2024-04-18T16:00:00.000Z","stockId":2288,"ps_ttm":2.118,"sp":2.28,"statistics":{"ps_ttm":{"q8v":4.0475,"q5v":2.9119,"q2v":2.2135,"cvpos":0.1468}},"lxr_fc_rights":2.28},{"date":"2024-04-17T16:00:00.000Z","stockId":2288,"ps_ttm":2.193,"sp":2.36,"statistics":{"ps_ttm":{"q8v":4.0508,"q5v":2.9402,"q2v":2.2167,"cvpos":0.187}},"lxr_fc_rights":2.36},{"date":"2024-04-16T16:00:00.000Z","stockId":2288,"ps_ttm":2.202,"sp":2.37,"statistics":{"ps_ttm":{"q8v":4.0508,"q5v":2.9423,"q2v":2.2195,"cvpos":0.1886}},"lxr_fc_rights":2.37},{"date":"2024-04-15T16:00:00.000Z","stockId":2288,"ps_ttm":2.072,"sp":2.23,"statistics":{"ps_ttm":{"q8v":4.0508,"q5v":2.9444,"q2v":2.2195,"cvpos":0.1181}},"lxr_fc_rights":2.23},{"date":"2024-04-14T16:00:00.000Z","stockId":2288,"ps_ttm":2.304,"sp":2.48,"statistics":{"ps_ttm":{"q8v":4.0521,"q5v":2.9451,"q2v":2.2308,"cvpos":0.2708}},"lxr_fc_rights":2.48},{"date":"2024-04-11T16:00:00.000Z","stockId":2288,"ps_ttm":2.555,"sp":2.75,"statistics":{"ps_ttm":{"q8v":4.0707,"q5v":2.9551,"q2v":2.2308,"cvpos":0.3809}},"lxr_fc_rights":2.75},{"date":"2024-04-10T16:00:00.000Z","stockId":2288,"ps_ttm":2.583,"sp":2.78,"statistics":{"ps_ttm":{"q8v":4.0761,"q5v":2.9571,"q2v":2.2308,"cvpos":0.385}},"lxr_fc_rights":2.78},{"date":"2024-04-09T16:00:00.000Z","stockId":2288,"ps_ttm":2.62,"sp":2.82,"statistics":{"ps_ttm":{"q8v":4.0761,"q5v":2.9578,"q2v":2.2308,"cvpos":0.3925}},"lxr_fc_rights":2.82},{"date":"2024-04-08T16:00:00.000Z","stockId":2288,"ps_ttm":2.759,"sp":2.97,"statistics":{"ps_ttm":{"q8v":4.0761,"q5v":2.9584,"q2v":2.2308,"cvpos":0.4208}},"lxr_fc_rights":2.97},{"date":"2024-04-07T16:00:00.000Z","stockId":2288,"ps_ttm":2.722,"sp":2.93,"statistics":{"ps_ttm":{"q8v":4.0786,"q5v":2.9637,"q2v":2.2308,"cvpos":0.4069}},"lxr_fc_rights":2.93},{"date":"2024-04-02T16:00:00.000Z","stockId":2288,"ps_ttm":2.852,"sp":3.07,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.9651,"q2v":2.2308,"cvpos":0.4584}},"lxr_fc_rights":3.07},{"date":"2024-04-01T16:00:00.000Z","stockId":2288,"ps_ttm":2.88,"sp":3.1,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.9674,"q2v":2.2308,"cvpos":0.4688}},"lxr_fc_rights":3.1},{"date":"2024-03-31T16:00:00.000Z","stockId":2288,"ps_ttm":2.889,"sp":3.11,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.9708,"q2v":2.2308,"cvpos":0.4716}},"lxr_fc_rights":3.11},{"date":"2024-03-28T16:00:00.000Z","stockId":2288,"ps_ttm":2.806,"sp":3.02,"statistics":{"ps_ttm":{"q8v":4.0823,"q5v":2.9783,"q2v":2.2356,"cvpos":0.4274}},"lxr_fc_rights":3.02},{"date":"2024-03-27T16:00:00.000Z","stockId":2288,"ps_ttm":2.75,"sp":2.96,"statistics":{"ps_ttm":{"q8v":4.0823,"q5v":2.9804,"q2v":2.2356,"cvpos":0.4122}},"lxr_fc_rights":2.96},{"date":"2024-03-26T16:00:00.000Z","stockId":2288,"ps_ttm":2.666,"sp":2.87,"statistics":{"ps_ttm":{"q8v":4.0857,"q5v":2.9824,"q2v":2.2308,"cvpos":0.3961}},"lxr_fc_rights":2.87},{"date":"2024-03-25T16:00:00.000Z","stockId":2288,"ps_ttm":2.815,"sp":3.03,"statistics":{"ps_ttm":{"q8v":4.0857,"q5v":2.9845,"q2v":2.2308,"cvpos":0.4313}},"lxr_fc_rights":3.03},{"date":"2024-03-24T16:00:00.000Z","stockId":2288,"ps_ttm":2.806,"sp":3.02,"statistics":{"ps_ttm":{"q8v":4.0879,"q5v":2.9891,"q2v":2.2308,"cvpos":0.4258}},"lxr_fc_rights":3.02},{"date":"2024-03-21T16:00:00.000Z","stockId":2288,"ps_ttm":2.964,"sp":3.19,"statistics":{"ps_ttm":{"q8v":4.1172,"q5v":2.9989,"q2v":2.2356,"cvpos":0.4855}},"lxr_fc_rights":3.19},{"date":"2024-03-20T16:00:00.000Z","stockId":2288,"ps_ttm":2.964,"sp":3.19,"statistics":{"ps_ttm":{"q8v":4.1172,"q5v":2.9993,"q2v":2.2356,"cvpos":0.4855}},"lxr_fc_rights":3.19},{"date":"2024-03-19T16:00:00.000Z","stockId":2288,"ps_ttm":2.992,"sp":3.22,"statistics":{"ps_ttm":{"q8v":4.1172,"q5v":2.9993,"q2v":2.2308,"cvpos":0.4958}},"lxr_fc_rights":3.22},{"date":"2024-03-18T16:00:00.000Z","stockId":2288,"ps_ttm":2.908,"sp":3.13,"statistics":{"ps_ttm":{"q8v":4.1172,"q5v":3.0022,"q2v":2.2308,"cvpos":0.473}},"lxr_fc_rights":3.13},{"date":"2024-03-17T16:00:00.000Z","stockId":2288,"ps_ttm":2.834,"sp":3.05,"statistics":{"ps_ttm":{"q8v":4.1251,"q5v":3.0051,"q2v":2.2308,"cvpos":0.4404}},"lxr_fc_rights":3.05},{"date":"2024-03-14T16:00:00.000Z","stockId":2288,"ps_ttm":2.731,"sp":2.94,"statistics":{"ps_ttm":{"q8v":4.1346,"q5v":3.0054,"q2v":2.2356,"cvpos":0.4033}},"lxr_fc_rights":2.94},{"date":"2024-03-13T16:00:00.000Z","stockId":2288,"ps_ttm":2.676,"sp":2.88,"statistics":{"ps_ttm":{"q8v":4.1346,"q5v":3.0086,"q2v":2.2356,"cvpos":0.3983}},"lxr_fc_rights":2.88},{"date":"2024-03-12T16:00:00.000Z","stockId":2288,"ps_ttm":2.741,"sp":2.95,"statistics":{"ps_ttm":{"q8v":4.1346,"q5v":3.0118,"q2v":2.2308,"cvpos":0.4044}},"lxr_fc_rights":2.95},{"date":"2024-03-11T16:00:00.000Z","stockId":2288,"ps_ttm":2.741,"sp":2.95,"statistics":{"ps_ttm":{"q8v":4.1384,"q5v":3.0126,"q2v":2.2308,"cvpos":0.4044}},"lxr_fc_rights":2.95},{"date":"2024-03-10T16:00:00.000Z","stockId":2288,"ps_ttm":2.741,"sp":2.95,"statistics":{"ps_ttm":{"q8v":4.1404,"q5v":3.0184,"q2v":2.2308,"cvpos":0.4044}},"lxr_fc_rights":2.95},{"date":"2024-03-07T16:00:00.000Z","stockId":2288,"ps_ttm":2.666,"sp":2.87,"statistics":{"ps_ttm":{"q8v":4.1462,"q5v":3.0198,"q2v":2.2356,"cvpos":0.395}},"lxr_fc_rights":2.87},{"date":"2024-03-06T16:00:00.000Z","stockId":2288,"ps_ttm":2.508,"sp":2.7,"statistics":{"ps_ttm":{"q8v":4.1462,"q5v":3.0222,"q2v":2.2356,"cvpos":0.3665}},"lxr_fc_rights":2.7},{"date":"2024-03-05T16:00:00.000Z","stockId":2288,"ps_ttm":2.527,"sp":2.72,"statistics":{"ps_ttm":{"q8v":4.1462,"q5v":3.0247,"q2v":2.2308,"cvpos":0.3684}},"lxr_fc_rights":2.72},{"date":"2024-03-04T16:00:00.000Z","stockId":2288,"ps_ttm":2.481,"sp":2.67,"statistics":{"ps_ttm":{"q8v":4.1622,"q5v":3.0289,"q2v":2.2308,"cvpos":0.3629}},"lxr_fc_rights":2.67},{"date":"2024-03-03T16:00:00.000Z","stockId":2288,"ps_ttm":2.564,"sp":2.76,"statistics":{"ps_ttm":{"q8v":4.1636,"q5v":3.0384,"q2v":2.2308,"cvpos":0.3767}},"lxr_fc_rights":2.76},{"date":"2024-02-29T16:00:00.000Z","stockId":2288,"ps_ttm":2.62,"sp":2.82,"statistics":{"ps_ttm":{"q8v":4.1808,"q5v":3.0416,"q2v":2.2356,"cvpos":0.3854}},"lxr_fc_rights":2.82},{"date":"2024-02-28T16:00:00.000Z","stockId":2288,"ps_ttm":2.601,"sp":2.8,"statistics":{"ps_ttm":{"q8v":4.1808,"q5v":3.0437,"q2v":2.2356,"cvpos":0.3831}},"lxr_fc_rights":2.8},{"date":"2024-02-27T16:00:00.000Z","stockId":2288,"ps_ttm":2.592,"sp":2.79,"statistics":{"ps_ttm":{"q8v":4.1811,"q5v":3.0458,"q2v":2.2308,"cvpos":0.3795}},"lxr_fc_rights":2.79},{"date":"2024-02-26T16:00:00.000Z","stockId":2288,"ps_ttm":2.88,"sp":3.1,"statistics":{"ps_ttm":{"q8v":4.1811,"q5v":3.0458,"q2v":2.2308,"cvpos":0.4424}},"lxr_fc_rights":3.1},{"date":"2024-02-25T16:00:00.000Z","stockId":2288,"ps_ttm":2.769,"sp":2.98,"statistics":{"ps_ttm":{"q8v":4.1864,"q5v":3.0472,"q2v":2.2308,"cvpos":0.3994}},"lxr_fc_rights":2.98},{"date":"2024-02-22T16:00:00.000Z","stockId":2288,"ps_ttm":2.75,"sp":2.96,"statistics":{"ps_ttm":{"q8v":4.1901,"q5v":3.0485,"q2v":2.2356,"cvpos":0.3928}},"lxr_fc_rights":2.96},{"date":"2024-02-21T16:00:00.000Z","stockId":2288,"ps_ttm":2.499,"sp":2.69,"statistics":{"ps_ttm":{"q8v":4.1912,"q5v":3.0485,"q2v":2.2356,"cvpos":0.3638}},"lxr_fc_rights":2.69},{"date":"2024-02-20T16:00:00.000Z","stockId":2288,"ps_ttm":2.323,"sp":2.5,"statistics":{"ps_ttm":{"q8v":4.2056,"q5v":3.0485,"q2v":2.2308,"cvpos":0.2798}},"lxr_fc_rights":2.5},{"date":"2024-02-19T16:00:00.000Z","stockId":2288,"ps_ttm":2.248,"sp":2.42,"statistics":{"ps_ttm":{"q8v":4.2056,"q5v":3.0521,"q2v":2.2308,"cvpos":0.2108}},"lxr_fc_rights":2.42},{"date":"2024-02-18T16:00:00.000Z","stockId":2288,"ps_ttm":2.137,"sp":2.3,"statistics":{"ps_ttm":{"q8v":4.2056,"q5v":3.0571,"q2v":2.2308,"cvpos":0.1567}},"lxr_fc_rights":2.3},{"date":"2024-02-07T16:00:00.000Z","stockId":2288,"ps_ttm":1.988,"sp":2.14,"statistics":{"ps_ttm":{"q8v":4.2104,"q5v":3.0717,"q2v":2.2356,"cvpos":0.0815}},"lxr_fc_rights":2.14},{"date":"2024-02-06T16:00:00.000Z","stockId":2288,"ps_ttm":1.886,"sp":2.03,"statistics":{"ps_ttm":{"q8v":4.2104,"q5v":3.0735,"q2v":2.2356,"cvpos":0.0415}},"lxr_fc_rights":2.03},{"date":"2024-02-05T16:00:00.000Z","stockId":2288,"ps_ttm":2.09,"sp":2.25,"statistics":{"ps_ttm":{"q8v":4.2104,"q5v":3.0754,"q2v":2.2356,"cvpos":0.1302}},"lxr_fc_rights":2.25},{"date":"2024-02-04T16:00:00.000Z","stockId":2288,"ps_ttm":2.286,"sp":2.46,"statistics":{"ps_ttm":{"q8v":4.2159,"q5v":3.0784,"q2v":2.2356,"cvpos":0.2493}},"lxr_fc_rights":2.46},{"date":"2024-02-01T16:00:00.000Z","stockId":2288,"ps_ttm":2.536,"sp":2.73,"statistics":{"ps_ttm":{"q8v":4.218,"q5v":3.0784,"q2v":2.24,"cvpos":0.3564}},"lxr_fc_rights":2.73},{"date":"2024-01-31T16:00:00.000Z","stockId":2288,"ps_ttm":2.759,"sp":2.97,"statistics":{"ps_ttm":{"q8v":4.2248,"q5v":3.0838,"q2v":2.24,"cvpos":0.3826}},"lxr_fc_rights":2.97},{"date":"2024-01-30T16:00:00.000Z","stockId":2288,"ps_ttm":2.797,"sp":3.01,"statistics":{"ps_ttm":{"q8v":4.2248,"q5v":3.0841,"q2v":2.24,"cvpos":0.3859}},"lxr_fc_rights":3.01},{"date":"2024-01-29T16:00:00.000Z","stockId":2288,"ps_ttm":3.019,"sp":3.25,"statistics":{"ps_ttm":{"q8v":4.2391,"q5v":3.0845,"q2v":2.2356,"cvpos":0.4695}},"lxr_fc_rights":3.25},{"date":"2024-01-28T16:00:00.000Z","stockId":2288,"ps_ttm":3.159,"sp":3.4,"statistics":{"ps_ttm":{"q8v":4.2449,"q5v":3.085,"q2v":2.2356,"cvpos":0.5429}},"lxr_fc_rights":3.4},{"date":"2024-01-25T16:00:00.000Z","stockId":2288,"ps_ttm":3.335,"sp":3.59,"statistics":{"ps_ttm":{"q8v":4.2631,"q5v":3.0917,"q2v":2.24,"cvpos":0.5981}},"lxr_fc_rights":3.59},{"date":"2024-01-24T16:00:00.000Z","stockId":2288,"ps_ttm":3.345,"sp":3.6,"statistics":{"ps_ttm":{"q8v":4.2644,"q5v":3.0917,"q2v":2.24,"cvpos":0.5994}},"lxr_fc_rights":3.6},{"date":"2024-01-23T16:00:00.000Z","stockId":2288,"ps_ttm":3.233,"sp":3.48,"statistics":{"ps_ttm":{"q8v":4.2644,"q5v":3.0884,"q2v":2.24,"cvpos":0.5698}},"lxr_fc_rights":3.48},{"date":"2024-01-22T16:00:00.000Z","stockId":2288,"ps_ttm":3.196,"sp":3.44,"statistics":{"ps_ttm":{"q8v":4.2679,"q5v":3.085,"q2v":2.2356,"cvpos":0.5568}},"lxr_fc_rights":3.44},{"date":"2024-01-21T16:00:00.000Z","stockId":2288,"ps_ttm":3.242,"sp":3.49,"statistics":{"ps_ttm":{"q8v":4.2737,"q5v":3.085,"q2v":2.2356,"cvpos":0.5734}},"lxr_fc_rights":3.49},{"date":"2024-01-18T16:00:00.000Z","stockId":2288,"ps_ttm":3.493,"sp":3.76,"statistics":{"ps_ttm":{"q8v":4.2775,"q5v":3.0917,"q2v":2.24,"cvpos":0.616}},"lxr_fc_rights":3.76},{"date":"2024-01-17T16:00:00.000Z","stockId":2288,"ps_ttm":3.484,"sp":3.75,"statistics":{"ps_ttm":{"q8v":4.2798,"q5v":3.0917,"q2v":2.24,"cvpos":0.6146}},"lxr_fc_rights":3.75},{"date":"2024-01-16T16:00:00.000Z","stockId":2288,"ps_ttm":3.53,"sp":3.8,"statistics":{"ps_ttm":{"q8v":4.2798,"q5v":3.0884,"q2v":2.24,"cvpos":0.6183}},"lxr_fc_rights":3.8},{"date":"2024-01-15T16:00:00.000Z","stockId":2288,"ps_ttm":3.642,"sp":3.92,"statistics":{"ps_ttm":{"q8v":4.2798,"q5v":3.085,"q2v":2.2356,"cvpos":0.6343}},"lxr_fc_rights":3.92},{"date":"2024-01-14T16:00:00.000Z","stockId":2288,"ps_ttm":3.698,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.283,"q5v":3.085,"q2v":2.2356,"cvpos":0.644}},"lxr_fc_rights":3.98},{"date":"2024-01-11T16:00:00.000Z","stockId":2288,"ps_ttm":3.698,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.2871,"q5v":3.0917,"q2v":2.24,"cvpos":0.6423}},"lxr_fc_rights":3.98},{"date":"2024-01-10T16:00:00.000Z","stockId":2288,"ps_ttm":3.772,"sp":4.06,"statistics":{"ps_ttm":{"q8v":4.2914,"q5v":3.0917,"q2v":2.24,"cvpos":0.6478}},"lxr_fc_rights":4.06},{"date":"2024-01-09T16:00:00.000Z","stockId":2288,"ps_ttm":3.651,"sp":3.93,"statistics":{"ps_ttm":{"q8v":4.2914,"q5v":3.0884,"q2v":2.24,"cvpos":0.6349}},"lxr_fc_rights":3.93},{"date":"2024-01-08T16:00:00.000Z","stockId":2288,"ps_ttm":3.735,"sp":4.02,"statistics":{"ps_ttm":{"q8v":4.2923,"q5v":3.085,"q2v":2.2356,"cvpos":0.6427}},"lxr_fc_rights":4.02},{"date":"2024-01-07T16:00:00.000Z","stockId":2288,"ps_ttm":3.763,"sp":4.05,"statistics":{"ps_ttm":{"q8v":4.3016,"q5v":3.085,"q2v":2.2356,"cvpos":0.6454}},"lxr_fc_rights":4.05},{"date":"2024-01-04T16:00:00.000Z","stockId":2288,"ps_ttm":3.865,"sp":4.16,"statistics":{"ps_ttm":{"q8v":4.303,"q5v":3.0917,"q2v":2.24,"cvpos":0.6492}},"lxr_fc_rights":4.16},{"date":"2024-01-03T16:00:00.000Z","stockId":2288,"ps_ttm":3.93,"sp":4.23,"statistics":{"ps_ttm":{"q8v":4.3063,"q5v":3.0917,"q2v":2.24,"cvpos":0.6657}},"lxr_fc_rights":4.23},{"date":"2024-01-02T16:00:00.000Z","stockId":2288,"ps_ttm":3.967,"sp":4.27,"statistics":{"ps_ttm":{"q8v":4.3063,"q5v":3.0884,"q2v":2.24,"cvpos":0.6791}},"lxr_fc_rights":4.27},{"date":"2024-01-01T16:00:00.000Z","stockId":2288,"ps_ttm":4.06,"sp":4.37,"statistics":{"ps_ttm":{"q8v":4.3109,"q5v":3.085,"q2v":2.2356,"cvpos":0.7078}},"lxr_fc_rights":4.37},{"date":"2023-12-28T16:00:00.000Z","stockId":2288,"ps_ttm":4.051,"sp":4.36,"statistics":{"ps_ttm":{"q8v":4.3109,"q5v":3.0917,"q2v":2.24,"cvpos":0.703}},"lxr_fc_rights":4.36},{"date":"2023-12-27T16:00:00.000Z","stockId":2288,"ps_ttm":3.893,"sp":4.19,"statistics":{"ps_ttm":{"q8v":4.3146,"q5v":3.0917,"q2v":2.24,"cvpos":0.6533}},"lxr_fc_rights":4.19},{"date":"2023-12-26T16:00:00.000Z","stockId":2288,"ps_ttm":3.781,"sp":4.07,"statistics":{"ps_ttm":{"q8v":4.3146,"q5v":3.0884,"q2v":2.24,"cvpos":0.6473}},"lxr_fc_rights":4.07},{"date":"2023-12-25T16:00:00.000Z","stockId":2288,"ps_ttm":3.772,"sp":4.06,"statistics":{"ps_ttm":{"q8v":4.3202,"q5v":3.085,"q2v":2.2356,"cvpos":0.6454}},"lxr_fc_rights":4.06},{"date":"2023-12-24T16:00:00.000Z","stockId":2288,"ps_ttm":3.939,"sp":4.24,"statistics":{"ps_ttm":{"q8v":4.3295,"q5v":3.085,"q2v":2.2356,"cvpos":0.6634}},"lxr_fc_rights":4.24},{"date":"2023-12-21T16:00:00.000Z","stockId":2288,"ps_ttm":3.995,"sp":4.3,"statistics":{"ps_ttm":{"q8v":4.3378,"q5v":3.0917,"q2v":2.24,"cvpos":0.6768}},"lxr_fc_rights":4.3},{"date":"2023-12-20T16:00:00.000Z","stockId":2288,"ps_ttm":4.079,"sp":4.39,"statistics":{"ps_ttm":{"q8v":4.3388,"q5v":3.0917,"q2v":2.24,"cvpos":0.7017}},"lxr_fc_rights":4.39},{"date":"2023-12-19T16:00:00.000Z","stockId":2288,"ps_ttm":4.041,"sp":4.35,"statistics":{"ps_ttm":{"q8v":4.3388,"q5v":3.0884,"q2v":2.24,"cvpos":0.6929}},"lxr_fc_rights":4.35},{"date":"2023-12-18T16:00:00.000Z","stockId":2288,"ps_ttm":4.107,"sp":4.42,"statistics":{"ps_ttm":{"q8v":4.3481,"q5v":3.085,"q2v":2.2356,"cvpos":0.7147}},"lxr_fc_rights":4.42},{"date":"2023-12-17T16:00:00.000Z","stockId":2288,"ps_ttm":4.069,"sp":4.38,"statistics":{"ps_ttm":{"q8v":4.3481,"q5v":3.085,"q2v":2.2356,"cvpos":0.6981}},"lxr_fc_rights":4.38},{"date":"2023-12-14T16:00:00.000Z","stockId":2288,"ps_ttm":4.125,"sp":4.44,"statistics":{"ps_ttm":{"q8v":4.3686,"q5v":3.0917,"q2v":2.24,"cvpos":0.7169}},"lxr_fc_rights":4.44},{"date":"2023-12-13T16:00:00.000Z","stockId":2288,"ps_ttm":4.144,"sp":4.46,"statistics":{"ps_ttm":{"q8v":4.3727,"q5v":3.0917,"q2v":2.24,"cvpos":0.7238}},"lxr_fc_rights":4.46},{"date":"2023-12-12T16:00:00.000Z","stockId":2288,"ps_ttm":4.181,"sp":4.5,"statistics":{"ps_ttm":{"q8v":4.3727,"q5v":3.0884,"q2v":2.24,"cvpos":0.7317}},"lxr_fc_rights":4.5},{"date":"2023-12-11T16:00:00.000Z","stockId":2288,"ps_ttm":4.218,"sp":4.54,"statistics":{"ps_ttm":{"q8v":4.3759,"q5v":3.085,"q2v":2.2356,"cvpos":0.7493}},"lxr_fc_rights":4.54},{"date":"2023-12-10T16:00:00.000Z","stockId":2288,"ps_ttm":4.218,"sp":4.54,"statistics":{"ps_ttm":{"q8v":4.383,"q5v":3.085,"q2v":2.2356,"cvpos":0.7493}},"lxr_fc_rights":4.54},{"date":"2023-12-07T16:00:00.000Z","stockId":2288,"ps_ttm":4.172,"sp":4.49,"statistics":{"ps_ttm":{"q8v":4.3901,"q5v":3.0917,"q2v":2.24,"cvpos":0.7293}},"lxr_fc_rights":4.49},{"date":"2023-12-06T16:00:00.000Z","stockId":2288,"ps_ttm":4.209,"sp":4.53,"statistics":{"ps_ttm":{"q8v":4.3945,"q5v":3.0917,"q2v":2.24,"cvpos":0.739}},"lxr_fc_rights":4.53},{"date":"2023-12-05T16:00:00.000Z","stockId":2288,"ps_ttm":4.19,"sp":4.51,"statistics":{"ps_ttm":{"q8v":4.3945,"q5v":3.0884,"q2v":2.24,"cvpos":0.7331}},"lxr_fc_rights":4.51},{"date":"2023-12-04T16:00:00.000Z","stockId":2288,"ps_ttm":4.19,"sp":4.51,"statistics":{"ps_ttm":{"q8v":4.4075,"q5v":3.085,"q2v":2.2356,"cvpos":0.7341}},"lxr_fc_rights":4.51},{"date":"2023-12-03T16:00:00.000Z","stockId":2288,"ps_ttm":4.302,"sp":4.63,"statistics":{"ps_ttm":{"q8v":4.4357,"q5v":3.085,"q2v":2.2356,"cvpos":0.7673}},"lxr_fc_rights":4.63},{"date":"2023-11-30T16:00:00.000Z","stockId":2288,"ps_ttm":4.311,"sp":4.64,"statistics":{"ps_ttm":{"q8v":4.4781,"q5v":3.0917,"q2v":2.24,"cvpos":0.7693}},"lxr_fc_rights":4.64},{"date":"2023-11-29T16:00:00.000Z","stockId":2288,"ps_ttm":4.274,"sp":4.6,"statistics":{"ps_ttm":{"q8v":4.4789,"q5v":3.0917,"q2v":2.24,"cvpos":0.7514}},"lxr_fc_rights":4.6},{"date":"2023-11-28T16:00:00.000Z","stockId":2288,"ps_ttm":4.311,"sp":4.64,"statistics":{"ps_ttm":{"q8v":4.4789,"q5v":3.0884,"q2v":2.24,"cvpos":0.769}},"lxr_fc_rights":4.64},{"date":"2023-11-27T16:00:00.000Z","stockId":2288,"ps_ttm":4.385,"sp":4.72,"statistics":{"ps_ttm":{"q8v":4.4885,"q5v":3.085,"q2v":2.2356,"cvpos":0.7895}},"lxr_fc_rights":4.72},{"date":"2023-11-26T16:00:00.000Z","stockId":2288,"ps_ttm":4.32,"sp":4.65,"statistics":{"ps_ttm":{"q8v":4.4981,"q5v":3.085,"q2v":2.2356,"cvpos":0.7729}},"lxr_fc_rights":4.65},{"date":"2023-11-23T16:00:00.000Z","stockId":2288,"ps_ttm":4.283,"sp":4.61,"statistics":{"ps_ttm":{"q8v":4.5173,"q5v":3.0917,"q2v":2.24,"cvpos":0.7569}},"lxr_fc_rights":4.61},{"date":"2023-11-22T16:00:00.000Z","stockId":2288,"ps_ttm":4.395,"sp":4.73,"statistics":{"ps_ttm":{"q8v":4.5365,"q5v":3.0917,"q2v":2.24,"cvpos":0.7859}},"lxr_fc_rights":4.73},{"date":"2023-11-21T16:00:00.000Z","stockId":2288,"ps_ttm":4.329,"sp":4.66,"statistics":{"ps_ttm":{"q8v":4.5365,"q5v":3.0884,"q2v":2.24,"cvpos":0.7704}},"lxr_fc_rights":4.66},{"date":"2023-11-20T16:00:00.000Z","stockId":2288,"ps_ttm":4.376,"sp":4.71,"statistics":{"ps_ttm":{"q8v":4.5508,"q5v":3.085,"q2v":2.2356,"cvpos":0.7825}},"lxr_fc_rights":4.71},{"date":"2023-11-19T16:00:00.000Z","stockId":2288,"ps_ttm":4.478,"sp":4.82,"statistics":{"ps_ttm":{"q8v":4.5604,"q5v":3.085,"q2v":2.2356,"cvpos":0.7895}},"lxr_fc_rights":4.82},{"date":"2023-11-16T16:00:00.000Z","stockId":2288,"ps_ttm":4.348,"sp":4.68,"statistics":{"ps_ttm":{"q8v":4.5796,"q5v":3.0917,"q2v":2.24,"cvpos":0.7735}},"lxr_fc_rights":4.68},{"date":"2023-11-15T16:00:00.000Z","stockId":2288,"ps_ttm":4.283,"sp":4.61,"statistics":{"ps_ttm":{"q8v":4.6372,"q5v":3.0917,"q2v":2.24,"cvpos":0.7569}},"lxr_fc_rights":4.61},{"date":"2023-11-14T16:00:00.000Z","stockId":2288,"ps_ttm":4.329,"sp":4.66,"statistics":{"ps_ttm":{"q8v":4.6372,"q5v":3.0884,"q2v":2.24,"cvpos":0.769}},"lxr_fc_rights":4.66},{"date":"2023-11-13T16:00:00.000Z","stockId":2288,"ps_ttm":4.348,"sp":4.68,"statistics":{"ps_ttm":{"q8v":4.6563,"q5v":3.085,"q2v":2.2356,"cvpos":0.7729}},"lxr_fc_rights":4.68},{"date":"2023-11-12T16:00:00.000Z","stockId":2288,"ps_ttm":4.339,"sp":4.67,"statistics":{"ps_ttm":{"q8v":4.7139,"q5v":3.085,"q2v":2.2356,"cvpos":0.7715}},"lxr_fc_rights":4.67},{"date":"2023-11-09T16:00:00.000Z","stockId":2288,"ps_ttm":4.311,"sp":4.64,"statistics":{"ps_ttm":{"q8v":4.7966,"q5v":3.0917,"q2v":2.24,"cvpos":0.7652}},"lxr_fc_rights":4.64},{"date":"2023-11-08T16:00:00.000Z","stockId":2288,"ps_ttm":4.264,"sp":4.59,"statistics":{"ps_ttm":{"q8v":4.8198,"q5v":3.0917,"q2v":2.24,"cvpos":0.7486}},"lxr_fc_rights":4.59},{"date":"2023-11-07T16:00:00.000Z","stockId":2288,"ps_ttm":4.302,"sp":4.63,"statistics":{"ps_ttm":{"q8v":4.8198,"q5v":3.0884,"q2v":2.24,"cvpos":0.7607}},"lxr_fc_rights":4.63},{"date":"2023-11-06T16:00:00.000Z","stockId":2288,"ps_ttm":4.292,"sp":4.62,"statistics":{"ps_ttm":{"q8v":4.8605,"q5v":3.085,"q2v":2.2356,"cvpos":0.7604}},"lxr_fc_rights":4.62},{"date":"2023-11-05T16:00:00.000Z","stockId":2288,"ps_ttm":4.255,"sp":4.58,"statistics":{"ps_ttm":{"q8v":4.8683,"q5v":3.085,"q2v":2.2356,"cvpos":0.7479}},"lxr_fc_rights":4.58},{"date":"2023-11-02T16:00:00.000Z","stockId":2288,"ps_ttm":4.209,"sp":4.53,"statistics":{"ps_ttm":{"q8v":4.8779,"q5v":3.0917,"q2v":2.24,"cvpos":0.7362}},"lxr_fc_rights":4.53},{"date":"2023-11-01T16:00:00.000Z","stockId":2288,"ps_ttm":4.079,"sp":4.39,"statistics":{"ps_ttm":{"q8v":4.8779,"q5v":3.0917,"q2v":2.24,"cvpos":0.6989}},"lxr_fc_rights":4.39},{"date":"2023-10-31T16:00:00.000Z","stockId":2288,"ps_ttm":4.162,"sp":4.48,"statistics":{"ps_ttm":{"q8v":4.8779,"q5v":3.0884,"q2v":2.24,"cvpos":0.7261}},"lxr_fc_rights":4.48},{"date":"2023-10-30T16:00:00.000Z","stockId":2288,"ps_ttm":4.088,"sp":4.4,"statistics":{"ps_ttm":{"q8v":4.8779,"q5v":3.085,"q2v":2.2356,"cvpos":0.7105}},"lxr_fc_rights":4.4},{"date":"2023-10-29T16:00:00.000Z","stockId":2288,"ps_ttm":4.125,"sp":4.44,"statistics":{"ps_ttm":{"q8v":4.9009,"q5v":3.085,"q2v":2.2356,"cvpos":0.7161}},"lxr_fc_rights":4.44},{"date":"2023-10-26T16:00:00.000Z","stockId":2288,"ps_ttm":3.958,"sp":4.26,"statistics":{"ps_ttm":{"q8v":4.9069,"q5v":3.0917,"q2v":2.24,"cvpos":0.6671}},"lxr_fc_rights":4.26},{"date":"2023-10-25T16:00:00.000Z","stockId":2288,"ps_ttm":3.214,"sp":4.47,"statistics":{"ps_ttm":{"q8v":4.9215,"q5v":3.0917,"q2v":2.24,"cvpos":0.5594}},"lxr_fc_rights":4.47},{"date":"2023-10-24T16:00:00.000Z","stockId":2288,"ps_ttm":3.207,"sp":4.46,"statistics":{"ps_ttm":{"q8v":4.9215,"q5v":3.0884,"q2v":2.24,"cvpos":0.5574}},"lxr_fc_rights":4.46},{"date":"2023-10-23T16:00:00.000Z","stockId":2288,"ps_ttm":3.156,"sp":4.39,"statistics":{"ps_ttm":{"q8v":4.936,"q5v":3.085,"q2v":2.2356,"cvpos":0.5402}},"lxr_fc_rights":4.39},{"date":"2023-10-22T16:00:00.000Z","stockId":2288,"ps_ttm":3.099,"sp":4.31,"statistics":{"ps_ttm":{"q8v":4.936,"q5v":3.085,"q2v":2.2356,"cvpos":0.5069}},"lxr_fc_rights":4.31},{"date":"2023-10-19T16:00:00.000Z","stockId":2288,"ps_ttm":3.149,"sp":4.38,"statistics":{"ps_ttm":{"q8v":4.9369,"q5v":3.0917,"q2v":2.24,"cvpos":0.5304}},"lxr_fc_rights":4.38},{"date":"2023-10-18T16:00:00.000Z","stockId":2288,"ps_ttm":3.214,"sp":4.47,"statistics":{"ps_ttm":{"q8v":4.9369,"q5v":3.0917,"q2v":2.24,"cvpos":0.5539}},"lxr_fc_rights":4.47},{"date":"2023-10-17T16:00:00.000Z","stockId":2288,"ps_ttm":3.192,"sp":4.44,"statistics":{"ps_ttm":{"q8v":4.9369,"q5v":3.0884,"q2v":2.24,"cvpos":0.5491}},"lxr_fc_rights":4.44},{"date":"2023-10-16T16:00:00.000Z","stockId":2288,"ps_ttm":3.25,"sp":4.52,"statistics":{"ps_ttm":{"q8v":4.9418,"q5v":3.085,"q2v":2.2356,"cvpos":0.5651}},"lxr_fc_rights":4.52},{"date":"2023-10-15T16:00:00.000Z","stockId":2288,"ps_ttm":3.279,"sp":4.56,"statistics":{"ps_ttm":{"q8v":4.9476,"q5v":3.085,"q2v":2.2356,"cvpos":0.5748}},"lxr_fc_rights":4.56},{"date":"2023-10-12T16:00:00.000Z","stockId":2288,"ps_ttm":3.336,"sp":4.64,"statistics":{"ps_ttm":{"q8v":4.9673,"q5v":3.0917,"q2v":2.24,"cvpos":0.5815}},"lxr_fc_rights":4.64},{"date":"2023-10-11T16:00:00.000Z","stockId":2288,"ps_ttm":3.3,"sp":4.59,"statistics":{"ps_ttm":{"q8v":4.9826,"q5v":3.0917,"q2v":2.24,"cvpos":0.5773}},"lxr_fc_rights":4.59},{"date":"2023-10-10T16:00:00.000Z","stockId":2288,"ps_ttm":3.271,"sp":4.55,"statistics":{"ps_ttm":{"q8v":4.9826,"q5v":3.0884,"q2v":2.24,"cvpos":0.5698}},"lxr_fc_rights":4.55},{"date":"2023-10-09T16:00:00.000Z","stockId":2288,"ps_ttm":3.257,"sp":4.53,"statistics":{"ps_ttm":{"q8v":4.9872,"q5v":3.085,"q2v":2.2356,"cvpos":0.5679}},"lxr_fc_rights":4.53},{"date":"2023-10-08T16:00:00.000Z","stockId":2288,"ps_ttm":3.207,"sp":4.46,"statistics":{"ps_ttm":{"q8v":4.9902,"q5v":3.085,"q2v":2.2356,"cvpos":0.5526}},"lxr_fc_rights":4.46},{"date":"2023-09-27T16:00:00.000Z","stockId":2288,"ps_ttm":3.178,"sp":4.42,"statistics":{"ps_ttm":{"q8v":4.992,"q5v":3.0917,"q2v":2.24,"cvpos":0.5401}},"lxr_fc_rights":4.42},{"date":"2023-09-26T16:00:00.000Z","stockId":2288,"ps_ttm":3.049,"sp":4.24,"statistics":{"ps_ttm":{"q8v":4.992,"q5v":3.0884,"q2v":2.24,"cvpos":0.4799}},"lxr_fc_rights":4.24},{"date":"2023-09-25T16:00:00.000Z","stockId":2288,"ps_ttm":3.092,"sp":4.3,"statistics":{"ps_ttm":{"q8v":4.994,"q5v":3.0917,"q2v":2.2356,"cvpos":0.5}},"lxr_fc_rights":4.3},{"date":"2023-09-24T16:00:00.000Z","stockId":2288,"ps_ttm":3.135,"sp":4.36,"statistics":{"ps_ttm":{"q8v":4.994,"q5v":3.0923,"q2v":2.2356,"cvpos":0.5222}},"lxr_fc_rights":4.36},{"date":"2023-09-21T16:00:00.000Z","stockId":2288,"ps_ttm":3.178,"sp":4.42,"statistics":{"ps_ttm":{"q8v":5.0017,"q5v":3.0923,"q2v":2.24,"cvpos":0.5359}},"lxr_fc_rights":4.42},{"date":"2023-09-20T16:00:00.000Z","stockId":2288,"ps_ttm":3.12,"sp":4.34,"statistics":{"ps_ttm":{"q8v":5.0054,"q5v":3.0923,"q2v":2.24,"cvpos":0.5152}},"lxr_fc_rights":4.34},{"date":"2023-09-19T16:00:00.000Z","stockId":2288,"ps_ttm":3.106,"sp":4.32,"statistics":{"ps_ttm":{"q8v":5.0054,"q5v":3.0923,"q2v":2.24,"cvpos":0.5118}},"lxr_fc_rights":4.32},{"date":"2023-09-18T16:00:00.000Z","stockId":2288,"ps_ttm":3.128,"sp":4.35,"statistics":{"ps_ttm":{"q8v":5.009,"q5v":3.0923,"q2v":2.2356,"cvpos":0.5152}},"lxr_fc_rights":4.35},{"date":"2023-09-17T16:00:00.000Z","stockId":2288,"ps_ttm":3.185,"sp":4.43,"statistics":{"ps_ttm":{"q8v":5.0115,"q5v":3.0923,"q2v":2.2356,"cvpos":0.536}},"lxr_fc_rights":4.43},{"date":"2023-09-14T16:00:00.000Z","stockId":2288,"ps_ttm":3.178,"sp":4.42,"statistics":{"ps_ttm":{"q8v":5.0173,"q5v":3.0923,"q2v":2.24,"cvpos":0.5318}},"lxr_fc_rights":4.42},{"date":"2023-09-13T16:00:00.000Z","stockId":2288,"ps_ttm":3.171,"sp":4.41,"statistics":{"ps_ttm":{"q8v":5.0309,"q5v":3.0923,"q2v":2.24,"cvpos":0.5304}},"lxr_fc_rights":4.41},{"date":"2023-09-12T16:00:00.000Z","stockId":2288,"ps_ttm":3.185,"sp":4.43,"statistics":{"ps_ttm":{"q8v":5.0309,"q5v":3.0923,"q2v":2.24,"cvpos":0.5325}},"lxr_fc_rights":4.43},{"date":"2023-09-11T16:00:00.000Z","stockId":2288,"ps_ttm":3.228,"sp":4.49,"statistics":{"ps_ttm":{"q8v":5.0435,"q5v":3.0923,"q2v":2.2356,"cvpos":0.5402}},"lxr_fc_rights":4.49},{"date":"2023-09-10T16:00:00.000Z","stockId":2288,"ps_ttm":3.235,"sp":4.5,"statistics":{"ps_ttm":{"q8v":5.0463,"q5v":3.0923,"q2v":2.2356,"cvpos":0.5402}},"lxr_fc_rights":4.5},{"date":"2023-09-07T16:00:00.000Z","stockId":2288,"ps_ttm":3.243,"sp":4.51,"statistics":{"ps_ttm":{"q8v":5.0511,"q5v":3.0923,"q2v":2.24,"cvpos":0.5414}},"lxr_fc_rights":4.51},{"date":"2023-09-06T16:00:00.000Z","stockId":2288,"ps_ttm":3.214,"sp":4.47,"statistics":{"ps_ttm":{"q8v":5.0673,"q5v":3.0923,"q2v":2.24,"cvpos":0.5345}},"lxr_fc_rights":4.47},{"date":"2023-09-05T16:00:00.000Z","stockId":2288,"ps_ttm":3.279,"sp":4.56,"statistics":{"ps_ttm":{"q8v":5.0673,"q5v":3.0923,"q2v":2.24,"cvpos":0.5477}},"lxr_fc_rights":4.56},{"date":"2023-09-04T16:00:00.000Z","stockId":2288,"ps_ttm":3.214,"sp":4.47,"statistics":{"ps_ttm":{"q8v":5.0673,"q5v":3.0923,"q2v":2.2356,"cvpos":0.536}},"lxr_fc_rights":4.47},{"date":"2023-09-03T16:00:00.000Z","stockId":2288,"ps_ttm":3.178,"sp":4.42,"statistics":{"ps_ttm":{"q8v":5.0811,"q5v":3.0923,"q2v":2.2356,"cvpos":0.5319}},"lxr_fc_rights":4.42},{"date":"2023-08-31T16:00:00.000Z","stockId":2288,"ps_ttm":3.128,"sp":4.35,"statistics":{"ps_ttm":{"q8v":5.0816,"q5v":3.0923,"q2v":2.24,"cvpos":0.5138}},"lxr_fc_rights":4.35},{"date":"2023-08-30T16:00:00.000Z","stockId":2288,"ps_ttm":3.156,"sp":4.39,"statistics":{"ps_ttm":{"q8v":5.0892,"q5v":3.0923,"q2v":2.24,"cvpos":0.5262}},"lxr_fc_rights":4.39},{"date":"2023-08-29T16:00:00.000Z","stockId":2288,"ps_ttm":3.149,"sp":4.38,"statistics":{"ps_ttm":{"q8v":5.0892,"q5v":3.0923,"q2v":2.24,"cvpos":0.5214}},"lxr_fc_rights":4.38},{"date":"2023-08-28T16:00:00.000Z","stockId":2288,"ps_ttm":3.056,"sp":4.25,"statistics":{"ps_ttm":{"q8v":5.0892,"q5v":3.0923,"q2v":2.2356,"cvpos":0.4848}},"lxr_fc_rights":4.25},{"date":"2023-08-27T16:00:00.000Z","stockId":2288,"ps_ttm":2.955,"sp":4.11,"statistics":{"ps_ttm":{"q8v":5.0892,"q5v":3.0923,"q2v":2.2356,"cvpos":0.4418}},"lxr_fc_rights":4.11},{"date":"2023-08-24T16:00:00.000Z","stockId":2288,"ps_ttm":2.912,"sp":4.05,"statistics":{"ps_ttm":{"q8v":5.1038,"q5v":3.0989,"q2v":2.24,"cvpos":0.4337}},"lxr_fc_rights":4.05},{"date":"2023-08-23T16:00:00.000Z","stockId":2288,"ps_ttm":3.013,"sp":4.19,"statistics":{"ps_ttm":{"q8v":5.1038,"q5v":3.1019,"q2v":2.24,"cvpos":0.4633}},"lxr_fc_rights":4.19},{"date":"2023-08-22T16:00:00.000Z","stockId":2288,"ps_ttm":3.005,"sp":4.18,"statistics":{"ps_ttm":{"q8v":5.1102,"q5v":3.1049,"q2v":2.2356,"cvpos":0.4612}},"lxr_fc_rights":4.18},{"date":"2023-08-21T16:00:00.000Z","stockId":2288,"ps_ttm":3.049,"sp":4.24,"statistics":{"ps_ttm":{"q8v":5.1102,"q5v":3.105,"q2v":2.2356,"cvpos":0.4757}},"lxr_fc_rights":4.24},{"date":"2023-08-20T16:00:00.000Z","stockId":2288,"ps_ttm":3.049,"sp":4.24,"statistics":{"ps_ttm":{"q8v":5.1102,"q5v":3.105,"q2v":2.2356,"cvpos":0.4764}},"lxr_fc_rights":4.24},{"date":"2023-08-17T16:00:00.000Z","stockId":2288,"ps_ttm":3.041,"sp":4.23,"statistics":{"ps_ttm":{"q8v":5.1102,"q5v":3.105,"q2v":2.2356,"cvpos":0.4715}},"lxr_fc_rights":4.23},{"date":"2023-08-16T16:00:00.000Z","stockId":2288,"ps_ttm":3.099,"sp":4.31,"statistics":{"ps_ttm":{"q8v":5.1121,"q5v":3.105,"q2v":2.2356,"cvpos":0.4951}},"lxr_fc_rights":4.31},{"date":"2023-08-15T16:00:00.000Z","stockId":2288,"ps_ttm":3.02,"sp":4.2,"statistics":{"ps_ttm":{"q8v":5.1121,"q5v":3.105,"q2v":2.2356,"cvpos":0.4666}},"lxr_fc_rights":4.2},{"date":"2023-08-14T16:00:00.000Z","stockId":2288,"ps_ttm":3.049,"sp":4.24,"statistics":{"ps_ttm":{"q8v":5.116,"q5v":3.105,"q2v":2.2356,"cvpos":0.4756}},"lxr_fc_rights":4.24},{"date":"2023-08-13T16:00:00.000Z","stockId":2288,"ps_ttm":3.084,"sp":4.29,"statistics":{"ps_ttm":{"q8v":5.1197,"q5v":3.1084,"q2v":2.2356,"cvpos":0.4868}},"lxr_fc_rights":4.29},{"date":"2023-08-10T16:00:00.000Z","stockId":2288,"ps_ttm":3.063,"sp":4.26,"statistics":{"ps_ttm":{"q8v":5.1329,"q5v":3.1217,"q2v":2.2356,"cvpos":0.4757}},"lxr_fc_rights":4.26},{"date":"2023-08-09T16:00:00.000Z","stockId":2288,"ps_ttm":3.142,"sp":4.37,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.1368,"q2v":2.2356,"cvpos":0.5007}},"lxr_fc_rights":4.37},{"date":"2023-08-08T16:00:00.000Z","stockId":2288,"ps_ttm":3.149,"sp":4.38,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.1317,"q2v":2.2356,"cvpos":0.5056}},"lxr_fc_rights":4.38},{"date":"2023-08-07T16:00:00.000Z","stockId":2288,"ps_ttm":3.164,"sp":4.4,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.1217,"q2v":2.2356,"cvpos":0.5091}},"lxr_fc_rights":4.4},{"date":"2023-08-06T16:00:00.000Z","stockId":2288,"ps_ttm":3.2,"sp":4.45,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.1217,"q2v":2.2356,"cvpos":0.5105}},"lxr_fc_rights":4.45},{"date":"2023-08-03T16:00:00.000Z","stockId":2288,"ps_ttm":3.271,"sp":4.55,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.1373,"q2v":2.2356,"cvpos":0.5174}},"lxr_fc_rights":4.55},{"date":"2023-08-02T16:00:00.000Z","stockId":2288,"ps_ttm":3.235,"sp":4.5,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.1373,"q2v":2.2356,"cvpos":0.5104}},"lxr_fc_rights":4.5},{"date":"2023-08-01T16:00:00.000Z","stockId":2288,"ps_ttm":3.329,"sp":4.63,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.1317,"q2v":2.2356,"cvpos":0.5223}},"lxr_fc_rights":4.63},{"date":"2023-07-31T16:00:00.000Z","stockId":2288,"ps_ttm":2.952,"sp":4.43,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.1217,"q2v":2.2356,"cvpos":0.4421}},"lxr_fc_rights":4.43},{"date":"2023-07-30T16:00:00.000Z","stockId":2288,"ps_ttm":2.905,"sp":4.36,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.1373,"q2v":2.2356,"cvpos":0.4338}},"lxr_fc_rights":4.36},{"date":"2023-07-27T16:00:00.000Z","stockId":2288,"ps_ttm":2.865,"sp":4.3,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.1472,"q2v":2.2356,"cvpos":0.4186}},"lxr_fc_rights":4.3},{"date":"2023-07-26T16:00:00.000Z","stockId":2288,"ps_ttm":2.845,"sp":4.27,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.1514,"q2v":2.2356,"cvpos":0.4075}},"lxr_fc_rights":4.27},{"date":"2023-07-25T16:00:00.000Z","stockId":2288,"ps_ttm":2.865,"sp":4.3,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.1556,"q2v":2.2356,"cvpos":0.4178}},"lxr_fc_rights":4.3},{"date":"2023-07-24T16:00:00.000Z","stockId":2288,"ps_ttm":2.892,"sp":4.34,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.1556,"q2v":2.2356,"cvpos":0.424}},"lxr_fc_rights":4.34},{"date":"2023-07-23T16:00:00.000Z","stockId":2288,"ps_ttm":2.845,"sp":4.27,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.1746,"q2v":2.2356,"cvpos":0.4086}},"lxr_fc_rights":4.27},{"date":"2023-07-20T16:00:00.000Z","stockId":2288,"ps_ttm":2.832,"sp":4.25,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.2338,"q2v":2.2356,"cvpos":0.4019}},"lxr_fc_rights":4.25},{"date":"2023-07-19T16:00:00.000Z","stockId":2288,"ps_ttm":2.825,"sp":4.24,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.2486,"q2v":2.2356,"cvpos":0.395}},"lxr_fc_rights":4.24},{"date":"2023-07-18T16:00:00.000Z","stockId":2288,"ps_ttm":2.878,"sp":4.32,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.257,"q2v":2.2356,"cvpos":0.415}},"lxr_fc_rights":4.32},{"date":"2023-07-17T16:00:00.000Z","stockId":2288,"ps_ttm":2.898,"sp":4.35,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.257,"q2v":2.2356,"cvpos":0.4198}},"lxr_fc_rights":4.35},{"date":"2023-07-16T16:00:00.000Z","stockId":2288,"ps_ttm":2.872,"sp":4.31,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.2591,"q2v":2.2356,"cvpos":0.4142}},"lxr_fc_rights":4.31},{"date":"2023-07-13T16:00:00.000Z","stockId":2288,"ps_ttm":2.878,"sp":4.32,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.2845,"q2v":2.2356,"cvpos":0.4131}},"lxr_fc_rights":4.32},{"date":"2023-07-12T16:00:00.000Z","stockId":2288,"ps_ttm":2.852,"sp":4.28,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.2929,"q2v":2.2356,"cvpos":0.4075}},"lxr_fc_rights":4.28},{"date":"2023-07-11T16:00:00.000Z","stockId":2288,"ps_ttm":2.812,"sp":4.22,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.295,"q2v":2.2356,"cvpos":0.3914}},"lxr_fc_rights":4.22},{"date":"2023-07-10T16:00:00.000Z","stockId":2288,"ps_ttm":2.858,"sp":4.29,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.3098,"q2v":2.2356,"cvpos":0.4086}},"lxr_fc_rights":4.29},{"date":"2023-07-09T16:00:00.000Z","stockId":2288,"ps_ttm":2.805,"sp":4.21,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.3499,"q2v":2.2356,"cvpos":0.3891}},"lxr_fc_rights":4.21},{"date":"2023-07-06T16:00:00.000Z","stockId":2288,"ps_ttm":2.825,"sp":4.24,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.3943,"q2v":2.2356,"cvpos":0.3922}},"lxr_fc_rights":4.24},{"date":"2023-07-05T16:00:00.000Z","stockId":2288,"ps_ttm":2.898,"sp":4.35,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.407,"q2v":2.2356,"cvpos":0.4089}},"lxr_fc_rights":4.35},{"date":"2023-07-04T16:00:00.000Z","stockId":2288,"ps_ttm":2.845,"sp":4.27,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.4091,"q2v":2.2356,"cvpos":0.4011}},"lxr_fc_rights":4.27},{"date":"2023-07-03T16:00:00.000Z","stockId":2288,"ps_ttm":2.852,"sp":4.28,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.4112,"q2v":2.2356,"cvpos":0.4031}},"lxr_fc_rights":4.28},{"date":"2023-07-02T16:00:00.000Z","stockId":2288,"ps_ttm":2.832,"sp":4.25,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.4154,"q2v":2.2356,"cvpos":0.3975}},"lxr_fc_rights":4.25},{"date":"2023-06-29T16:00:00.000Z","stockId":2288,"ps_ttm":2.812,"sp":4.22,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.426,"q2v":2.2356,"cvpos":0.3894}},"lxr_fc_rights":4.22},{"date":"2023-06-28T16:00:00.000Z","stockId":2288,"ps_ttm":2.712,"sp":4.07,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.426,"q2v":2.2356,"cvpos":0.3783}},"lxr_fc_rights":4.07},{"date":"2023-06-27T16:00:00.000Z","stockId":2288,"ps_ttm":2.665,"sp":4,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.4302,"q2v":2.2356,"cvpos":0.3747}},"lxr_fc_rights":4},{"date":"2023-06-26T16:00:00.000Z","stockId":2288,"ps_ttm":2.719,"sp":4.08,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.4323,"q2v":2.2356,"cvpos":0.378}},"lxr_fc_rights":4.08},{"date":"2023-06-25T16:00:00.000Z","stockId":2288,"ps_ttm":2.679,"sp":4.02,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.4344,"q2v":2.2356,"cvpos":0.3771}},"lxr_fc_rights":4.02},{"date":"2023-06-20T16:00:00.000Z","stockId":2288,"ps_ttm":2.752,"sp":4.13,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.4463,"q2v":2.2356,"cvpos":0.3774}},"lxr_fc_rights":4.13},{"date":"2023-06-19T16:00:00.000Z","stockId":2288,"ps_ttm":2.812,"sp":4.22,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.4501,"q2v":2.2356,"cvpos":0.3835}},"lxr_fc_rights":4.22},{"date":"2023-06-18T16:00:00.000Z","stockId":2288,"ps_ttm":2.858,"sp":4.29,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.4547,"q2v":2.2356,"cvpos":0.3919}},"lxr_fc_rights":4.29},{"date":"2023-06-15T16:00:00.000Z","stockId":2288,"ps_ttm":2.839,"sp":4.26,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.4598,"q2v":2.2356,"cvpos":0.388}},"lxr_fc_rights":4.26},{"date":"2023-06-14T16:00:00.000Z","stockId":2288,"ps_ttm":2.805,"sp":4.21,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.4598,"q2v":2.2356,"cvpos":0.3811}},"lxr_fc_rights":4.21},{"date":"2023-06-13T16:00:00.000Z","stockId":2288,"ps_ttm":2.845,"sp":4.27,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.464,"q2v":2.2356,"cvpos":0.3872}},"lxr_fc_rights":4.27},{"date":"2023-06-12T16:00:00.000Z","stockId":2288,"ps_ttm":2.825,"sp":4.24,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.464,"q2v":2.2356,"cvpos":0.3821}},"lxr_fc_rights":4.24},{"date":"2023-06-11T16:00:00.000Z","stockId":2288,"ps_ttm":2.825,"sp":4.24,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.464,"q2v":2.2356,"cvpos":0.3821}},"lxr_fc_rights":4.24},{"date":"2023-06-08T16:00:00.000Z","stockId":2288,"ps_ttm":2.832,"sp":4.25,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.4661,"q2v":2.2356,"cvpos":0.3825}},"lxr_fc_rights":4.25},{"date":"2023-06-07T16:00:00.000Z","stockId":2288,"ps_ttm":2.905,"sp":4.36,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.4801,"q2v":2.2356,"cvpos":0.3853}},"lxr_fc_rights":4.36},{"date":"2023-06-06T16:00:00.000Z","stockId":2288,"ps_ttm":2.998,"sp":4.5,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.4919,"q2v":2.2356,"cvpos":0.4039}},"lxr_fc_rights":4.5},{"date":"2023-06-05T16:00:00.000Z","stockId":2288,"ps_ttm":2.965,"sp":4.45,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.497,"q2v":2.2356,"cvpos":0.3947}},"lxr_fc_rights":4.45},{"date":"2023-06-04T16:00:00.000Z","stockId":2288,"ps_ttm":3.112,"sp":4.67,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.497,"q2v":2.2356,"cvpos":0.4435}},"lxr_fc_rights":4.67},{"date":"2023-06-01T16:00:00.000Z","stockId":2288,"ps_ttm":3.132,"sp":4.7,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.497,"q2v":2.2356,"cvpos":0.4437}},"lxr_fc_rights":4.7},{"date":"2023-05-31T16:00:00.000Z","stockId":2288,"ps_ttm":3.078,"sp":4.62,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.497,"q2v":2.2356,"cvpos":0.4242}},"lxr_fc_rights":4.62},{"date":"2023-05-30T16:00:00.000Z","stockId":2288,"ps_ttm":3.105,"sp":4.66,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.502,"q2v":2.2356,"cvpos":0.4359}},"lxr_fc_rights":4.66},{"date":"2023-05-29T16:00:00.000Z","stockId":2288,"ps_ttm":3.105,"sp":4.66,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.5045,"q2v":2.2356,"cvpos":0.4365}},"lxr_fc_rights":4.66},{"date":"2023-05-28T16:00:00.000Z","stockId":2288,"ps_ttm":3.078,"sp":4.62,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.5045,"q2v":2.2356,"cvpos":0.4254}},"lxr_fc_rights":4.62},{"date":"2023-05-25T16:00:00.000Z","stockId":2288,"ps_ttm":3.098,"sp":4.65,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.497,"q2v":2.2356,"cvpos":0.4312}},"lxr_fc_rights":4.65},{"date":"2023-05-24T16:00:00.000Z","stockId":2288,"ps_ttm":3.085,"sp":4.63,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.497,"q2v":2.2356,"cvpos":0.427}},"lxr_fc_rights":4.63},{"date":"2023-05-23T16:00:00.000Z","stockId":2288,"ps_ttm":3.105,"sp":4.66,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.502,"q2v":2.2356,"cvpos":0.4318}},"lxr_fc_rights":4.66},{"date":"2023-05-22T16:00:00.000Z","stockId":2288,"ps_ttm":3.072,"sp":4.61,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.5045,"q2v":2.2356,"cvpos":0.4226}},"lxr_fc_rights":4.61},{"date":"2023-05-21T16:00:00.000Z","stockId":2288,"ps_ttm":3.105,"sp":4.66,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.5045,"q2v":2.2356,"cvpos":0.431}},"lxr_fc_rights":4.66},{"date":"2023-05-18T16:00:00.000Z","stockId":2288,"ps_ttm":3.112,"sp":4.67,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5172,"q2v":2.2356,"cvpos":0.4298}},"lxr_fc_rights":4.67},{"date":"2023-05-17T16:00:00.000Z","stockId":2288,"ps_ttm":3.078,"sp":4.62,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5286,"q2v":2.2356,"cvpos":0.4228}},"lxr_fc_rights":4.62},{"date":"2023-05-16T16:00:00.000Z","stockId":2288,"ps_ttm":3.038,"sp":4.56,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5298,"q2v":2.2356,"cvpos":0.415}},"lxr_fc_rights":4.56},{"date":"2023-05-15T16:00:00.000Z","stockId":2288,"ps_ttm":3.005,"sp":4.51,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.5374,"q2v":2.2356,"cvpos":0.4059}},"lxr_fc_rights":4.51},{"date":"2023-05-14T16:00:00.000Z","stockId":2288,"ps_ttm":3.005,"sp":4.51,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.5488,"q2v":2.2356,"cvpos":0.4059}},"lxr_fc_rights":4.51},{"date":"2023-05-11T16:00:00.000Z","stockId":2288,"ps_ttm":2.978,"sp":4.47,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5526,"q2v":2.2356,"cvpos":0.3978}},"lxr_fc_rights":4.47},{"date":"2023-05-10T16:00:00.000Z","stockId":2288,"ps_ttm":3.005,"sp":4.51,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5526,"q2v":2.2356,"cvpos":0.4033}},"lxr_fc_rights":4.51},{"date":"2023-05-09T16:00:00.000Z","stockId":2288,"ps_ttm":2.958,"sp":4.44,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5526,"q2v":2.2356,"cvpos":0.3928}},"lxr_fc_rights":4.44},{"date":"2023-05-08T16:00:00.000Z","stockId":2288,"ps_ttm":2.945,"sp":4.42,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.5527,"q2v":2.2356,"cvpos":0.3905}},"lxr_fc_rights":4.42},{"date":"2023-05-07T16:00:00.000Z","stockId":2288,"ps_ttm":3.012,"sp":4.52,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.5527,"q2v":2.2356,"cvpos":0.4017}},"lxr_fc_rights":4.52},{"date":"2023-05-04T16:00:00.000Z","stockId":2288,"ps_ttm":2.972,"sp":4.46,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5526,"q2v":2.2356,"cvpos":0.3928}},"lxr_fc_rights":4.46},{"date":"2023-05-03T16:00:00.000Z","stockId":2288,"ps_ttm":3.018,"sp":4.53,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.5527,"q2v":2.2356,"cvpos":0.4003}},"lxr_fc_rights":4.53},{"date":"2023-04-27T16:00:00.000Z","stockId":2288,"ps_ttm":3.058,"sp":4.59,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5526,"q2v":2.2356,"cvpos":0.4089}},"lxr_fc_rights":4.59},{"stockId":2288,"date":"2023-04-26T16:00:00.000Z","ps_ttm":1.988,"sp":4.5,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5526,"q2v":2.2356,"cvpos":0.0779}},"lxr_fc_rights":4.5},{"stockId":2288,"date":"2023-04-25T16:00:00.000Z","ps_ttm":1.988,"sp":4.5,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5526,"q2v":2.24,"cvpos":0.078}},"lxr_fc_rights":4.5},{"stockId":2288,"date":"2023-04-24T16:00:00.000Z","ps_ttm":2.006,"sp":4.54,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.5527,"q2v":2.24,"cvpos":0.0823}},"lxr_fc_rights":4.54},{"stockId":2288,"date":"2023-04-23T16:00:00.000Z","ps_ttm":2.09,"sp":4.73,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.5527,"q2v":2.2444,"cvpos":0.1241}},"lxr_fc_rights":4.73},{"stockId":2288,"date":"2023-04-20T16:00:00.000Z","ps_ttm":2.143,"sp":4.85,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5526,"q2v":2.2488,"cvpos":0.153}},"lxr_fc_rights":4.85},{"stockId":2288,"date":"2023-04-19T16:00:00.000Z","ps_ttm":2.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5526,"q2v":2.2488,"cvpos":0.2253}},"lxr_fc_rights":5.15},{"stockId":2288,"date":"2023-04-18T16:00:00.000Z","ps_ttm":2.302,"sp":5.21,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5526,"q2v":2.2488,"cvpos":0.2493}},"lxr_fc_rights":5.21},{"stockId":2288,"date":"2023-04-17T16:00:00.000Z","ps_ttm":2.28,"sp":5.16,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.5527,"q2v":2.2488,"cvpos":0.2329}},"lxr_fc_rights":5.16},{"stockId":2288,"date":"2023-04-16T16:00:00.000Z","ps_ttm":2.324,"sp":5.26,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.5527,"q2v":2.2488,"cvpos":0.2622}},"lxr_fc_rights":5.26},{"stockId":2288,"date":"2023-04-13T16:00:00.000Z","ps_ttm":2.364,"sp":5.35,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5526,"q2v":2.2488,"cvpos":0.2962}},"lxr_fc_rights":5.35},{"stockId":2288,"date":"2023-04-12T16:00:00.000Z","ps_ttm":2.355,"sp":5.33,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5526,"q2v":2.2488,"cvpos":0.2935}},"lxr_fc_rights":5.33},{"stockId":2288,"date":"2023-04-11T16:00:00.000Z","ps_ttm":2.43,"sp":5.5,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5526,"q2v":2.2488,"cvpos":0.3231}},"lxr_fc_rights":5.5},{"stockId":2288,"date":"2023-04-10T16:00:00.000Z","ps_ttm":2.39,"sp":5.41,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.5527,"q2v":2.2488,"cvpos":0.3054}},"lxr_fc_rights":5.41},{"stockId":2288,"date":"2023-04-09T16:00:00.000Z","ps_ttm":2.39,"sp":5.41,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.5527,"q2v":2.2488,"cvpos":0.3054}},"lxr_fc_rights":5.41},{"stockId":2288,"date":"2023-04-06T16:00:00.000Z","ps_ttm":2.417,"sp":5.47,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5526,"q2v":2.2488,"cvpos":0.3143}},"lxr_fc_rights":5.47},{"stockId":2288,"date":"2023-04-05T16:00:00.000Z","ps_ttm":2.43,"sp":5.5,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5526,"q2v":2.2488,"cvpos":0.3189}},"lxr_fc_rights":5.5},{"stockId":2288,"date":"2023-04-03T16:00:00.000Z","ps_ttm":2.346,"sp":5.31,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.5527,"q2v":2.2488,"cvpos":0.2915}},"lxr_fc_rights":5.31},{"stockId":2288,"date":"2023-04-02T16:00:00.000Z","ps_ttm":2.364,"sp":5.35,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.5527,"q2v":2.2488,"cvpos":0.2943}},"lxr_fc_rights":5.35},{"stockId":2288,"date":"2023-03-30T16:00:00.000Z","ps_ttm":2.333,"sp":5.28,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5526,"q2v":2.2488,"cvpos":0.2768}},"lxr_fc_rights":5.28},{"stockId":2288,"date":"2023-03-29T16:00:00.000Z","ps_ttm":2.324,"sp":5.26,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5526,"q2v":2.2488,"cvpos":0.2615}},"lxr_fc_rights":5.26},{"stockId":2288,"date":"2023-03-28T16:00:00.000Z","ps_ttm":2.337,"sp":5.29,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5526,"q2v":2.2488,"cvpos":0.2786}},"lxr_fc_rights":5.29},{"stockId":2288,"date":"2023-03-27T16:00:00.000Z","ps_ttm":2.342,"sp":5.3,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.5527,"q2v":2.2488,"cvpos":0.2831}},"lxr_fc_rights":5.3},{"stockId":2288,"date":"2023-03-26T16:00:00.000Z","ps_ttm":2.386,"sp":5.4,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.5527,"q2v":2.2488,"cvpos":0.2929}},"lxr_fc_rights":5.4},{"stockId":2288,"date":"2023-03-23T16:00:00.000Z","ps_ttm":2.386,"sp":5.4,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5526,"q2v":2.2488,"cvpos":0.2921}},"lxr_fc_rights":5.4},{"stockId":2288,"date":"2023-03-22T16:00:00.000Z","ps_ttm":2.35,"sp":5.32,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5526,"q2v":2.2488,"cvpos":0.2851}},"lxr_fc_rights":5.32},{"stockId":2288,"date":"2023-03-21T16:00:00.000Z","ps_ttm":2.333,"sp":5.28,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5526,"q2v":2.2488,"cvpos":0.2758}},"lxr_fc_rights":5.28},{"stockId":2288,"date":"2023-03-20T16:00:00.000Z","ps_ttm":2.253,"sp":5.1,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.5527,"q2v":2.2488,"cvpos":0.2022}},"lxr_fc_rights":5.1},{"stockId":2288,"date":"2023-03-19T16:00:00.000Z","ps_ttm":2.209,"sp":5,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.5527,"q2v":2.2488,"cvpos":0.1771}},"lxr_fc_rights":5},{"stockId":2288,"date":"2023-03-16T16:00:00.000Z","ps_ttm":2.213,"sp":5.01,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5527,"q2v":2.2532,"cvpos":0.1794}},"lxr_fc_rights":5.01},{"stockId":2288,"date":"2023-03-15T16:00:00.000Z","ps_ttm":2.183,"sp":4.94,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5565,"q2v":2.2532,"cvpos":0.1683}},"lxr_fc_rights":4.94},{"stockId":2288,"date":"2023-03-14T16:00:00.000Z","ps_ttm":2.236,"sp":5.06,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5602,"q2v":2.2532,"cvpos":0.1852}},"lxr_fc_rights":5.06},{"stockId":2288,"date":"2023-03-13T16:00:00.000Z","ps_ttm":2.209,"sp":5,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.5691,"q2v":2.2532,"cvpos":0.1757}},"lxr_fc_rights":5},{"stockId":2288,"date":"2023-03-12T16:00:00.000Z","ps_ttm":2.213,"sp":5.01,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.5781,"q2v":2.2576,"cvpos":0.1771}},"lxr_fc_rights":5.01},{"stockId":2288,"date":"2023-03-09T16:00:00.000Z","ps_ttm":2.253,"sp":5.1,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.583,"q2v":2.2621,"cvpos":0.1933}},"lxr_fc_rights":5.1},{"stockId":2288,"date":"2023-03-08T16:00:00.000Z","ps_ttm":2.297,"sp":5.2,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5847,"q2v":2.2621,"cvpos":0.2309}},"lxr_fc_rights":5.2},{"stockId":2288,"date":"2023-03-07T16:00:00.000Z","ps_ttm":2.249,"sp":5.09,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5865,"q2v":2.2621,"cvpos":0.1908}},"lxr_fc_rights":5.09},{"stockId":2288,"date":"2023-03-06T16:00:00.000Z","ps_ttm":2.187,"sp":4.95,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.5885,"q2v":2.2621,"cvpos":0.1702}},"lxr_fc_rights":4.95},{"stockId":2288,"date":"2023-03-05T16:00:00.000Z","ps_ttm":2.262,"sp":5.12,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.5907,"q2v":2.2621,"cvpos":0.1967}},"lxr_fc_rights":5.12},{"stockId":2288,"date":"2023-03-02T16:00:00.000Z","ps_ttm":2.28,"sp":5.16,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.5928,"q2v":2.2665,"cvpos":0.217}},"lxr_fc_rights":5.16},{"stockId":2288,"date":"2023-03-01T16:00:00.000Z","ps_ttm":2.258,"sp":5.11,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6004,"q2v":2.2665,"cvpos":0.1933}},"lxr_fc_rights":5.11},{"stockId":2288,"date":"2023-02-28T16:00:00.000Z","ps_ttm":2.271,"sp":5.14,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6057,"q2v":2.2709,"cvpos":0.2006}},"lxr_fc_rights":5.14},{"stockId":2288,"date":"2023-02-27T16:00:00.000Z","ps_ttm":2.24,"sp":5.07,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6076,"q2v":2.2709,"cvpos":0.1852}},"lxr_fc_rights":5.07},{"stockId":2288,"date":"2023-02-26T16:00:00.000Z","ps_ttm":2.209,"sp":5,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6133,"q2v":2.2709,"cvpos":0.1741}},"lxr_fc_rights":5},{"stockId":2288,"date":"2023-02-23T16:00:00.000Z","ps_ttm":2.253,"sp":5.1,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.633,"q2v":2.2709,"cvpos":0.1875}},"lxr_fc_rights":5.1},{"stockId":2288,"date":"2023-02-22T16:00:00.000Z","ps_ttm":2.262,"sp":5.12,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6351,"q2v":2.2727,"cvpos":0.1905}},"lxr_fc_rights":5.12},{"stockId":2288,"date":"2023-02-21T16:00:00.000Z","ps_ttm":2.28,"sp":5.16,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6372,"q2v":2.2752,"cvpos":0.2089}},"lxr_fc_rights":5.16},{"stockId":2288,"date":"2023-02-20T16:00:00.000Z","ps_ttm":2.271,"sp":5.14,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6457,"q2v":2.2752,"cvpos":0.195}},"lxr_fc_rights":5.14},{"stockId":2288,"date":"2023-02-19T16:00:00.000Z","ps_ttm":2.262,"sp":5.12,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6509,"q2v":2.2753,"cvpos":0.1908}},"lxr_fc_rights":5.12},{"stockId":2288,"date":"2023-02-16T16:00:00.000Z","ps_ttm":2.244,"sp":5.08,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6457,"q2v":2.2753,"cvpos":0.1833}},"lxr_fc_rights":5.08},{"stockId":2288,"date":"2023-02-15T16:00:00.000Z","ps_ttm":2.284,"sp":5.17,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6483,"q2v":2.2753,"cvpos":0.2072}},"lxr_fc_rights":5.17},{"stockId":2288,"date":"2023-02-14T16:00:00.000Z","ps_ttm":2.342,"sp":5.3,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6509,"q2v":2.2753,"cvpos":0.2479}},"lxr_fc_rights":5.3},{"stockId":2288,"date":"2023-02-13T16:00:00.000Z","ps_ttm":2.324,"sp":5.26,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6509,"q2v":2.2753,"cvpos":0.2284}},"lxr_fc_rights":5.26},{"stockId":2288,"date":"2023-02-12T16:00:00.000Z","ps_ttm":2.315,"sp":5.24,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6509,"q2v":2.2753,"cvpos":0.2214}},"lxr_fc_rights":5.24},{"stockId":2288,"date":"2023-02-09T16:00:00.000Z","ps_ttm":2.324,"sp":5.26,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6457,"q2v":2.2753,"cvpos":0.2264}},"lxr_fc_rights":5.26},{"stockId":2288,"date":"2023-02-08T16:00:00.000Z","ps_ttm":2.337,"sp":5.29,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6483,"q2v":2.2753,"cvpos":0.2392}},"lxr_fc_rights":5.29},{"stockId":2288,"date":"2023-02-07T16:00:00.000Z","ps_ttm":2.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6509,"q2v":2.2753,"cvpos":0.1978}},"lxr_fc_rights":5.15},{"stockId":2288,"date":"2023-02-06T16:00:00.000Z","ps_ttm":2.302,"sp":5.21,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6509,"q2v":2.2753,"cvpos":0.2131}},"lxr_fc_rights":5.21},{"stockId":2288,"date":"2023-02-05T16:00:00.000Z","ps_ttm":2.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6509,"q2v":2.2753,"cvpos":0.1978}},"lxr_fc_rights":5.15},{"stockId":2288,"date":"2023-02-02T16:00:00.000Z","ps_ttm":2.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6457,"q2v":2.2753,"cvpos":0.1972}},"lxr_fc_rights":5.15},{"stockId":2288,"date":"2023-02-01T16:00:00.000Z","ps_ttm":2.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6483,"q2v":2.2797,"cvpos":0.1975}},"lxr_fc_rights":5.15},{"stockId":2288,"date":"2023-01-31T16:00:00.000Z","ps_ttm":2.284,"sp":5.17,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6509,"q2v":2.2802,"cvpos":0.2019}},"lxr_fc_rights":5.17},{"stockId":2288,"date":"2023-01-30T16:00:00.000Z","ps_ttm":2.236,"sp":5.06,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6511,"q2v":2.2797,"cvpos":0.1799}},"lxr_fc_rights":5.06},{"stockId":2288,"date":"2023-01-29T16:00:00.000Z","ps_ttm":2.271,"sp":5.14,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6513,"q2v":2.2802,"cvpos":0.1913}},"lxr_fc_rights":5.14},{"stockId":2288,"date":"2023-01-19T16:00:00.000Z","ps_ttm":2.236,"sp":5.06,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6483,"q2v":2.2974,"cvpos":0.1794}},"lxr_fc_rights":5.06},{"stockId":2288,"date":"2023-01-18T16:00:00.000Z","ps_ttm":2.236,"sp":5.06,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6509,"q2v":2.2974,"cvpos":0.1797}},"lxr_fc_rights":5.06},{"stockId":2288,"date":"2023-01-17T16:00:00.000Z","ps_ttm":2.205,"sp":4.99,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6511,"q2v":2.2974,"cvpos":0.1729}},"lxr_fc_rights":4.99},{"stockId":2288,"date":"2023-01-16T16:00:00.000Z","ps_ttm":2.191,"sp":4.96,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6511,"q2v":2.299,"cvpos":0.1702}},"lxr_fc_rights":4.96},{"stockId":2288,"date":"2023-01-15T16:00:00.000Z","ps_ttm":2.16,"sp":4.89,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6511,"q2v":2.3018,"cvpos":0.1604}},"lxr_fc_rights":4.89},{"stockId":2288,"date":"2023-01-12T16:00:00.000Z","ps_ttm":2.125,"sp":4.81,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6509,"q2v":2.307,"cvpos":0.1377}},"lxr_fc_rights":4.81},{"stockId":2288,"date":"2023-01-11T16:00:00.000Z","ps_ttm":2.134,"sp":4.83,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6509,"q2v":2.3107,"cvpos":0.1435}},"lxr_fc_rights":4.83},{"stockId":2288,"date":"2023-01-10T16:00:00.000Z","ps_ttm":2.125,"sp":4.81,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6511,"q2v":2.3107,"cvpos":0.1381}},"lxr_fc_rights":4.81},{"stockId":2288,"date":"2023-01-09T16:00:00.000Z","ps_ttm":2.147,"sp":4.86,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6511,"q2v":2.3151,"cvpos":0.152}},"lxr_fc_rights":4.86},{"stockId":2288,"date":"2023-01-08T16:00:00.000Z","ps_ttm":2.156,"sp":4.88,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6527,"q2v":2.3175,"cvpos":0.152}},"lxr_fc_rights":4.88},{"stockId":2288,"date":"2023-01-05T16:00:00.000Z","ps_ttm":2.143,"sp":4.85,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":2.3189,"cvpos":0.1488}},"lxr_fc_rights":4.85},{"stockId":2288,"date":"2023-01-04T16:00:00.000Z","ps_ttm":2.156,"sp":4.88,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":2.3239,"cvpos":0.1504}},"lxr_fc_rights":4.88},{"stockId":2288,"date":"2023-01-03T16:00:00.000Z","ps_ttm":2.143,"sp":4.85,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6625,"q2v":2.3239,"cvpos":0.1492}},"lxr_fc_rights":4.85},{"stockId":2288,"date":"2023-01-02T16:00:00.000Z","ps_ttm":2.13,"sp":4.82,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6625,"q2v":2.3239,"cvpos":0.1409}},"lxr_fc_rights":4.82},{"stockId":2288,"date":"2022-12-29T16:00:00.000Z","ps_ttm":2.077,"sp":4.7,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":2.3269,"cvpos":0.114}},"lxr_fc_rights":4.7},{"stockId":2288,"date":"2022-12-28T16:00:00.000Z","ps_ttm":2.068,"sp":4.68,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":2.3283,"cvpos":0.11}},"lxr_fc_rights":4.68},{"stockId":2288,"date":"2022-12-27T16:00:00.000Z","ps_ttm":2.077,"sp":4.7,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6625,"q2v":2.3283,"cvpos":0.113}},"lxr_fc_rights":4.7},{"stockId":2288,"date":"2022-12-26T16:00:00.000Z","ps_ttm":2.125,"sp":4.81,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6625,"q2v":2.3287,"cvpos":0.1339}},"lxr_fc_rights":4.81},{"stockId":2288,"date":"2022-12-25T16:00:00.000Z","ps_ttm":2.138,"sp":4.84,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6625,"q2v":2.3324,"cvpos":0.1381}},"lxr_fc_rights":4.84},{"stockId":2288,"date":"2022-12-22T16:00:00.000Z","ps_ttm":2.094,"sp":4.74,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":2.3327,"cvpos":0.121}},"lxr_fc_rights":4.74},{"stockId":2288,"date":"2022-12-21T16:00:00.000Z","ps_ttm":2.099,"sp":4.75,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":2.3372,"cvpos":0.1226}},"lxr_fc_rights":4.75},{"stockId":2288,"date":"2022-12-20T16:00:00.000Z","ps_ttm":2.138,"sp":4.84,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6625,"q2v":2.3372,"cvpos":0.1353}},"lxr_fc_rights":4.84},{"stockId":2288,"date":"2022-12-19T16:00:00.000Z","ps_ttm":2.174,"sp":4.92,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6625,"q2v":2.3372,"cvpos":0.1395}},"lxr_fc_rights":4.92},{"stockId":2288,"date":"2022-12-18T16:00:00.000Z","ps_ttm":2.165,"sp":4.9,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6625,"q2v":2.3416,"cvpos":0.1367}},"lxr_fc_rights":4.9},{"stockId":2288,"date":"2022-12-15T16:00:00.000Z","ps_ttm":2.253,"sp":5.1,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":2.3637,"cvpos":0.1516}},"lxr_fc_rights":5.1},{"stockId":2288,"date":"2022-12-14T16:00:00.000Z","ps_ttm":2.302,"sp":5.21,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":2.3666,"cvpos":0.1699}},"lxr_fc_rights":5.21},{"stockId":2288,"date":"2022-12-13T16:00:00.000Z","ps_ttm":2.271,"sp":5.14,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6625,"q2v":2.3666,"cvpos":0.1562}},"lxr_fc_rights":5.14},{"stockId":2288,"date":"2022-12-12T16:00:00.000Z","ps_ttm":2.244,"sp":5.08,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6625,"q2v":2.3813,"cvpos":0.1492}},"lxr_fc_rights":5.08},{"stockId":2288,"date":"2022-12-11T16:00:00.000Z","ps_ttm":2.266,"sp":5.13,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6625,"q2v":2.3858,"cvpos":0.1534}},"lxr_fc_rights":5.13},{"stockId":2288,"date":"2022-12-08T16:00:00.000Z","ps_ttm":2.275,"sp":5.15,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":2.3921,"cvpos":0.1558}},"lxr_fc_rights":5.15},{"stockId":2288,"date":"2022-12-07T16:00:00.000Z","ps_ttm":2.28,"sp":5.16,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":2.3946,"cvpos":0.156}},"lxr_fc_rights":5.16},{"stockId":2288,"date":"2022-12-06T16:00:00.000Z","ps_ttm":2.324,"sp":5.26,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6625,"q2v":2.3946,"cvpos":0.1729}},"lxr_fc_rights":5.26},{"stockId":2288,"date":"2022-12-05T16:00:00.000Z","ps_ttm":2.337,"sp":5.29,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6625,"q2v":2.3946,"cvpos":0.1841}},"lxr_fc_rights":5.29},{"stockId":2288,"date":"2022-12-04T16:00:00.000Z","ps_ttm":2.337,"sp":5.29,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6625,"q2v":2.399,"cvpos":0.1841}},"lxr_fc_rights":5.29},{"stockId":2288,"date":"2022-12-01T16:00:00.000Z","ps_ttm":2.324,"sp":5.26,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":2.4033,"cvpos":0.1725}},"lxr_fc_rights":5.26},{"stockId":2288,"date":"2022-11-30T16:00:00.000Z","ps_ttm":2.311,"sp":5.23,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":2.4167,"cvpos":0.1657}},"lxr_fc_rights":5.23},{"stockId":2288,"date":"2022-11-29T16:00:00.000Z","ps_ttm":2.297,"sp":5.2,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6625,"q2v":2.4167,"cvpos":0.159}},"lxr_fc_rights":5.2},{"stockId":2288,"date":"2022-11-28T16:00:00.000Z","ps_ttm":2.297,"sp":5.2,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6625,"q2v":2.4211,"cvpos":0.159}},"lxr_fc_rights":5.2},{"stockId":2288,"date":"2022-11-27T16:00:00.000Z","ps_ttm":2.249,"sp":5.09,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6625,"q2v":2.4211,"cvpos":0.1492}},"lxr_fc_rights":5.09},{"stockId":2288,"date":"2022-11-24T16:00:00.000Z","ps_ttm":2.289,"sp":5.18,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":2.4303,"cvpos":0.1558}},"lxr_fc_rights":5.18},{"stockId":2288,"date":"2022-11-23T16:00:00.000Z","ps_ttm":2.315,"sp":5.24,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":2.4432,"cvpos":0.1602}},"lxr_fc_rights":5.24},{"stockId":2288,"date":"2022-11-22T16:00:00.000Z","ps_ttm":2.328,"sp":5.27,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6625,"q2v":2.4432,"cvpos":0.1674}},"lxr_fc_rights":5.27},{"stockId":2288,"date":"2022-11-21T16:00:00.000Z","ps_ttm":2.421,"sp":5.48,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6625,"q2v":2.4502,"cvpos":0.1925}},"lxr_fc_rights":5.48},{"stockId":2288,"date":"2022-11-20T16:00:00.000Z","ps_ttm":2.395,"sp":5.42,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6625,"q2v":2.4628,"cvpos":0.1841}},"lxr_fc_rights":5.42},{"stockId":2288,"date":"2022-11-17T16:00:00.000Z","ps_ttm":2.399,"sp":5.43,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":2.4661,"cvpos":0.185}},"lxr_fc_rights":5.43},{"stockId":2288,"date":"2022-11-16T16:00:00.000Z","ps_ttm":2.465,"sp":5.58,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":2.4668,"cvpos":0.1978}},"lxr_fc_rights":5.58},{"stockId":2288,"date":"2022-11-15T16:00:00.000Z","ps_ttm":2.443,"sp":5.53,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6625,"q2v":2.4668,"cvpos":0.1939}},"lxr_fc_rights":5.53},{"stockId":2288,"date":"2022-11-14T16:00:00.000Z","ps_ttm":2.483,"sp":5.62,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6625,"q2v":2.474,"cvpos":0.2022}},"lxr_fc_rights":5.62},{"stockId":2288,"date":"2022-11-13T16:00:00.000Z","ps_ttm":2.364,"sp":5.35,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6625,"q2v":2.474,"cvpos":0.1757}},"lxr_fc_rights":5.35},{"stockId":2288,"date":"2022-11-10T16:00:00.000Z","ps_ttm":2.386,"sp":5.4,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":2.519,"cvpos":0.178}},"lxr_fc_rights":5.4},{"stockId":2288,"date":"2022-11-09T16:00:00.000Z","ps_ttm":2.342,"sp":5.3,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":2.5346,"cvpos":0.1727}},"lxr_fc_rights":5.3},{"stockId":2288,"date":"2022-11-08T16:00:00.000Z","ps_ttm":2.333,"sp":5.28,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6625,"q2v":2.5346,"cvpos":0.1715}},"lxr_fc_rights":5.28},{"stockId":2288,"date":"2022-11-07T16:00:00.000Z","ps_ttm":2.381,"sp":5.39,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6625,"q2v":2.5377,"cvpos":0.1743}},"lxr_fc_rights":5.39},{"stockId":2288,"date":"2022-11-06T16:00:00.000Z","ps_ttm":2.43,"sp":5.5,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6625,"q2v":2.5377,"cvpos":0.1841}},"lxr_fc_rights":5.5},{"stockId":2288,"date":"2022-11-03T16:00:00.000Z","ps_ttm":2.395,"sp":5.42,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":2.5431,"cvpos":0.1766}},"lxr_fc_rights":5.42},{"stockId":2288,"date":"2022-11-02T16:00:00.000Z","ps_ttm":2.355,"sp":5.33,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":2.5515,"cvpos":0.1713}},"lxr_fc_rights":5.33},{"stockId":2288,"date":"2022-11-01T16:00:00.000Z","ps_ttm":2.421,"sp":5.48,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6625,"q2v":2.5515,"cvpos":0.1799}},"lxr_fc_rights":5.48},{"stockId":2288,"date":"2022-10-31T16:00:00.000Z","ps_ttm":2.417,"sp":5.47,"statistics":{"ps_ttm":{"q8v":5.1548,"q5v":3.6625,"q2v":2.5684,"cvpos":0.1785}},"lxr_fc_rights":5.47},{"stockId":2288,"date":"2022-10-23T16:00:00.000Z","ps_ttm":2.219,"sp":5.58,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.5938,"cvpos":0.144}},"lxr_fc_rights":5.58},{"stockId":2288,"date":"2022-10-20T16:00:00.000Z","ps_ttm":2.017,"sp":5.07,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6509,"q2v":2.6022,"cvpos":0.0856}},"lxr_fc_rights":5.07},{"stockId":2288,"date":"2022-10-19T16:00:00.000Z","ps_ttm":2.033,"sp":5.11,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6511,"q2v":2.6318,"cvpos":0.0927}},"lxr_fc_rights":5.11},{"stockId":2288,"date":"2022-10-18T16:00:00.000Z","ps_ttm":2.001,"sp":5.03,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.6318,"cvpos":0.0789}},"lxr_fc_rights":5.03},{"stockId":2288,"date":"2022-10-17T16:00:00.000Z","ps_ttm":2.017,"sp":5.07,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.6698,"cvpos":0.0845}},"lxr_fc_rights":5.07},{"stockId":2288,"date":"2022-10-16T16:00:00.000Z","ps_ttm":2.033,"sp":5.11,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.7374,"cvpos":0.09}},"lxr_fc_rights":5.11},{"stockId":2288,"date":"2022-10-13T16:00:00.000Z","ps_ttm":2.009,"sp":5.05,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6509,"q2v":2.7754,"cvpos":0.0815}},"lxr_fc_rights":5.05},{"stockId":2288,"date":"2022-10-12T16:00:00.000Z","ps_ttm":1.993,"sp":5.01,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6511,"q2v":2.7881,"cvpos":0.0775}},"lxr_fc_rights":5.01},{"stockId":2288,"date":"2022-10-11T16:00:00.000Z","ps_ttm":1.953,"sp":4.91,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.7881,"cvpos":0.0651}},"lxr_fc_rights":4.91},{"stockId":2288,"date":"2022-10-10T16:00:00.000Z","ps_ttm":1.858,"sp":4.67,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.8114,"cvpos":0.0319}},"lxr_fc_rights":4.67},{"stockId":2288,"date":"2022-10-09T16:00:00.000Z","ps_ttm":1.842,"sp":4.63,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.8114,"cvpos":0.0277}},"lxr_fc_rights":4.63},{"stockId":2288,"date":"2022-09-29T16:00:00.000Z","ps_ttm":1.865,"sp":4.69,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6509,"q2v":2.8314,"cvpos":0.0345}},"lxr_fc_rights":4.69},{"stockId":2288,"date":"2022-09-28T16:00:00.000Z","ps_ttm":1.889,"sp":4.75,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6511,"q2v":2.8581,"cvpos":0.0387}},"lxr_fc_rights":4.75},{"stockId":2288,"date":"2022-09-27T16:00:00.000Z","ps_ttm":1.909,"sp":4.8,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.8581,"cvpos":0.0402}},"lxr_fc_rights":4.8},{"stockId":2288,"date":"2022-09-26T16:00:00.000Z","ps_ttm":2.005,"sp":5.04,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.8581,"cvpos":0.0693}},"lxr_fc_rights":5.04},{"stockId":2288,"date":"2022-09-25T16:00:00.000Z","ps_ttm":1.961,"sp":4.93,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.8647,"cvpos":0.0609}},"lxr_fc_rights":4.93},{"stockId":2288,"date":"2022-09-22T16:00:00.000Z","ps_ttm":2.037,"sp":5.12,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6509,"q2v":2.8781,"cvpos":0.076}},"lxr_fc_rights":5.12},{"stockId":2288,"date":"2022-09-21T16:00:00.000Z","ps_ttm":2.072,"sp":5.21,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6511,"q2v":2.8853,"cvpos":0.0871}},"lxr_fc_rights":5.21},{"stockId":2288,"date":"2022-09-20T16:00:00.000Z","ps_ttm":2.124,"sp":5.34,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.8853,"cvpos":0.1053}},"lxr_fc_rights":5.34},{"stockId":2288,"date":"2022-09-19T16:00:00.000Z","ps_ttm":2.088,"sp":5.25,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.8914,"cvpos":0.0942}},"lxr_fc_rights":5.25},{"stockId":2288,"date":"2022-09-18T16:00:00.000Z","ps_ttm":2.108,"sp":5.3,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.8979,"cvpos":0.0997}},"lxr_fc_rights":5.3},{"stockId":2288,"date":"2022-09-15T16:00:00.000Z","ps_ttm":2.219,"sp":5.58,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6509,"q2v":2.9047,"cvpos":0.116}},"lxr_fc_rights":5.58},{"stockId":2288,"date":"2022-09-14T16:00:00.000Z","ps_ttm":2.263,"sp":5.69,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6511,"q2v":2.9047,"cvpos":0.1189}},"lxr_fc_rights":5.69},{"stockId":2288,"date":"2022-09-13T16:00:00.000Z","ps_ttm":2.391,"sp":6.01,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.9047,"cvpos":0.1399}},"lxr_fc_rights":6.01},{"stockId":2288,"date":"2022-09-12T16:00:00.000Z","ps_ttm":2.45,"sp":6.16,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6527,"q2v":2.9047,"cvpos":0.1456}},"lxr_fc_rights":6.16},{"stockId":2288,"date":"2022-09-08T16:00:00.000Z","ps_ttm":2.474,"sp":6.22,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6509,"q2v":2.9247,"cvpos":0.1492}},"lxr_fc_rights":6.22},{"stockId":2288,"date":"2022-09-07T16:00:00.000Z","ps_ttm":2.538,"sp":6.38,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6511,"q2v":2.938,"cvpos":0.1535}},"lxr_fc_rights":6.38},{"stockId":2288,"date":"2022-09-06T16:00:00.000Z","ps_ttm":2.538,"sp":6.38,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.938,"cvpos":0.1537}},"lxr_fc_rights":6.38},{"stockId":2288,"date":"2022-09-05T16:00:00.000Z","ps_ttm":2.466,"sp":6.2,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.938,"cvpos":0.1468}},"lxr_fc_rights":6.2},{"stockId":2288,"date":"2022-09-04T16:00:00.000Z","ps_ttm":2.43,"sp":6.11,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.9402,"cvpos":0.144}},"lxr_fc_rights":6.11},{"stockId":2288,"date":"2022-09-01T16:00:00.000Z","ps_ttm":2.367,"sp":5.95,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6509,"q2v":2.9447,"cvpos":0.1381}},"lxr_fc_rights":5.95},{"stockId":2288,"date":"2022-08-31T16:00:00.000Z","ps_ttm":2.319,"sp":5.83,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6511,"q2v":2.9447,"cvpos":0.13}},"lxr_fc_rights":5.83},{"stockId":2288,"date":"2022-08-30T16:00:00.000Z","ps_ttm":2.307,"sp":5.8,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.9447,"cvpos":0.126}},"lxr_fc_rights":5.8},{"stockId":2288,"date":"2022-08-29T16:00:00.000Z","ps_ttm":2.327,"sp":5.85,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.9513,"cvpos":0.1302}},"lxr_fc_rights":5.85},{"stockId":2288,"date":"2022-08-28T16:00:00.000Z","ps_ttm":2.299,"sp":5.78,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.9571,"cvpos":0.1233}},"lxr_fc_rights":5.78},{"stockId":2288,"date":"2022-08-25T16:00:00.000Z","ps_ttm":2.275,"sp":5.72,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6509,"q2v":2.958,"cvpos":0.1202}},"lxr_fc_rights":5.72},{"stockId":2288,"date":"2022-08-24T16:00:00.000Z","ps_ttm":2.172,"sp":5.82,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6511,"q2v":2.9647,"cvpos":0.1079}},"lxr_fc_rights":5.82},{"stockId":2288,"date":"2022-08-23T16:00:00.000Z","ps_ttm":2.217,"sp":5.94,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.9647,"cvpos":0.1136}},"lxr_fc_rights":5.94},{"stockId":2288,"date":"2022-08-22T16:00:00.000Z","ps_ttm":2.332,"sp":6.25,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.9697,"cvpos":0.126}},"lxr_fc_rights":6.25},{"stockId":2288,"date":"2022-08-21T16:00:00.000Z","ps_ttm":2.317,"sp":6.21,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.9712,"cvpos":0.1205}},"lxr_fc_rights":6.21},{"stockId":2288,"date":"2022-08-18T16:00:00.000Z","ps_ttm":2.303,"sp":6.17,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6509,"q2v":2.9713,"cvpos":0.1188}},"lxr_fc_rights":6.17},{"stockId":2288,"date":"2022-08-17T16:00:00.000Z","ps_ttm":2.403,"sp":6.44,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6511,"q2v":2.9713,"cvpos":0.1272}},"lxr_fc_rights":6.44},{"stockId":2288,"date":"2022-08-16T16:00:00.000Z","ps_ttm":2.392,"sp":6.41,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.9713,"cvpos":0.1247}},"lxr_fc_rights":6.41},{"stockId":2288,"date":"2022-08-15T16:00:00.000Z","ps_ttm":2.467,"sp":6.61,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.978,"cvpos":0.1274}},"lxr_fc_rights":6.61},{"stockId":2288,"date":"2022-08-14T16:00:00.000Z","ps_ttm":2.519,"sp":6.75,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.978,"cvpos":0.1288}},"lxr_fc_rights":6.75},{"stockId":2288,"date":"2022-08-11T16:00:00.000Z","ps_ttm":2.4,"sp":6.43,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6509,"q2v":2.9782,"cvpos":0.1243}},"lxr_fc_rights":6.43},{"stockId":2288,"date":"2022-08-10T16:00:00.000Z","ps_ttm":2.317,"sp":6.21,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6511,"q2v":2.9824,"cvpos":0.1189}},"lxr_fc_rights":6.21},{"stockId":2288,"date":"2022-08-09T16:00:00.000Z","ps_ttm":2.273,"sp":6.09,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.9824,"cvpos":0.1163}},"lxr_fc_rights":6.09},{"stockId":2288,"date":"2022-08-08T16:00:00.000Z","ps_ttm":2.28,"sp":6.11,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.9824,"cvpos":0.1163}},"lxr_fc_rights":6.11},{"stockId":2288,"date":"2022-08-07T16:00:00.000Z","ps_ttm":2.332,"sp":6.25,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.9824,"cvpos":0.1191}},"lxr_fc_rights":6.25},{"stockId":2288,"date":"2022-08-04T16:00:00.000Z","ps_ttm":2.329,"sp":6.24,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6509,"q2v":2.9824,"cvpos":0.1174}},"lxr_fc_rights":6.24},{"stockId":2288,"date":"2022-08-03T16:00:00.000Z","ps_ttm":2.262,"sp":6.06,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6511,"q2v":2.9847,"cvpos":0.1148}},"lxr_fc_rights":6.06},{"stockId":2288,"date":"2022-08-02T16:00:00.000Z","ps_ttm":2.325,"sp":6.23,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.9847,"cvpos":0.115}},"lxr_fc_rights":6.23},{"stockId":2288,"date":"2022-08-01T16:00:00.000Z","ps_ttm":2.194,"sp":5.88,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.9847,"cvpos":0.1122}},"lxr_fc_rights":5.88},{"stockId":2288,"date":"2022-07-31T16:00:00.000Z","ps_ttm":2.138,"sp":5.73,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.9847,"cvpos":0.1053}},"lxr_fc_rights":5.73},{"stockId":2288,"date":"2022-07-28T16:00:00.000Z","ps_ttm":2.079,"sp":5.57,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6509,"q2v":2.9913,"cvpos":0.0884}},"lxr_fc_rights":5.57},{"stockId":2288,"date":"2022-07-27T16:00:00.000Z","ps_ttm":2.127,"sp":5.7,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6511,"q2v":2.9913,"cvpos":0.101}},"lxr_fc_rights":5.7},{"stockId":2288,"date":"2022-07-26T16:00:00.000Z","ps_ttm":2.056,"sp":5.51,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.9913,"cvpos":0.0789}},"lxr_fc_rights":5.51},{"stockId":2288,"date":"2022-07-25T16:00:00.000Z","ps_ttm":2.03,"sp":5.44,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.9913,"cvpos":0.0748}},"lxr_fc_rights":5.44},{"stockId":2288,"date":"2022-07-24T16:00:00.000Z","ps_ttm":2.026,"sp":5.43,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":2.998,"cvpos":0.072}},"lxr_fc_rights":5.43},{"stockId":2288,"date":"2022-07-21T16:00:00.000Z","ps_ttm":2.079,"sp":5.57,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6509,"q2v":2.9993,"cvpos":0.0843}},"lxr_fc_rights":5.57},{"stockId":2288,"date":"2022-07-20T16:00:00.000Z","ps_ttm":2.101,"sp":5.63,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6511,"q2v":3.0113,"cvpos":0.0899}},"lxr_fc_rights":5.63},{"stockId":2288,"date":"2022-07-19T16:00:00.000Z","ps_ttm":2.064,"sp":5.53,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":3.0113,"cvpos":0.0776}},"lxr_fc_rights":5.53},{"stockId":2288,"date":"2022-07-18T16:00:00.000Z","ps_ttm":2.082,"sp":5.58,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0114,"cvpos":0.0831}},"lxr_fc_rights":5.58},{"stockId":2288,"date":"2022-07-17T16:00:00.000Z","ps_ttm":2.064,"sp":5.53,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0181,"cvpos":0.0776}},"lxr_fc_rights":5.53},{"stockId":2288,"date":"2022-07-14T16:00:00.000Z","ps_ttm":1.929,"sp":5.17,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6513,"q2v":3.0247,"cvpos":0.0456}},"lxr_fc_rights":5.17},{"stockId":2288,"date":"2022-07-13T16:00:00.000Z","ps_ttm":2.053,"sp":5.5,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6527,"q2v":3.0289,"cvpos":0.0733}},"lxr_fc_rights":5.5},{"stockId":2288,"date":"2022-07-12T16:00:00.000Z","ps_ttm":1.974,"sp":5.29,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0289,"cvpos":0.0623}},"lxr_fc_rights":5.29},{"stockId":2288,"date":"2022-07-11T16:00:00.000Z","ps_ttm":1.952,"sp":5.23,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0379,"cvpos":0.0554}},"lxr_fc_rights":5.23},{"stockId":2288,"date":"2022-07-10T16:00:00.000Z","ps_ttm":2.026,"sp":5.43,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0416,"cvpos":0.0679}},"lxr_fc_rights":5.43},{"stockId":2288,"date":"2022-07-07T16:00:00.000Z","ps_ttm":2.075,"sp":5.56,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6513,"q2v":3.0416,"cvpos":0.0732}},"lxr_fc_rights":5.56},{"stockId":2288,"date":"2022-07-06T16:00:00.000Z","ps_ttm":2.097,"sp":5.62,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6527,"q2v":3.0448,"cvpos":0.0761}},"lxr_fc_rights":5.62},{"stockId":2288,"date":"2022-07-05T16:00:00.000Z","ps_ttm":2.067,"sp":5.54,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0448,"cvpos":0.072}},"lxr_fc_rights":5.54},{"stockId":2288,"date":"2022-07-04T16:00:00.000Z","ps_ttm":2.064,"sp":5.53,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0458,"cvpos":0.0706}},"lxr_fc_rights":5.53},{"stockId":2288,"date":"2022-07-03T16:00:00.000Z","ps_ttm":2.09,"sp":5.6,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0458,"cvpos":0.072}},"lxr_fc_rights":5.6},{"stockId":2288,"date":"2022-06-30T16:00:00.000Z","ps_ttm":2.112,"sp":5.66,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6513,"q2v":3.0513,"cvpos":0.0746}},"lxr_fc_rights":5.66},{"stockId":2288,"date":"2022-06-29T16:00:00.000Z","ps_ttm":2.101,"sp":5.63,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6527,"q2v":3.0515,"cvpos":0.0719}},"lxr_fc_rights":5.63},{"stockId":2288,"date":"2022-06-28T16:00:00.000Z","ps_ttm":2.086,"sp":5.59,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0515,"cvpos":0.0706}},"lxr_fc_rights":5.59},{"stockId":2288,"date":"2022-06-27T16:00:00.000Z","ps_ttm":2.142,"sp":5.74,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0515,"cvpos":0.0734}},"lxr_fc_rights":5.74},{"stockId":2288,"date":"2022-06-26T16:00:00.000Z","ps_ttm":2.135,"sp":5.72,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0515,"cvpos":0.072}},"lxr_fc_rights":5.72},{"stockId":2288,"date":"2022-06-23T16:00:00.000Z","ps_ttm":2.108,"sp":5.65,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6513,"q2v":3.0515,"cvpos":0.0704}},"lxr_fc_rights":5.65},{"stockId":2288,"date":"2022-06-22T16:00:00.000Z","ps_ttm":2.179,"sp":5.84,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6527,"q2v":3.0515,"cvpos":0.0705}},"lxr_fc_rights":5.84},{"stockId":2288,"date":"2022-06-21T16:00:00.000Z","ps_ttm":1.982,"sp":5.31,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0515,"cvpos":0.0623}},"lxr_fc_rights":5.31},{"stockId":2288,"date":"2022-06-20T16:00:00.000Z","ps_ttm":2.023,"sp":5.42,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0515,"cvpos":0.0651}},"lxr_fc_rights":5.42},{"stockId":2288,"date":"2022-06-19T16:00:00.000Z","ps_ttm":2.011,"sp":5.39,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0515,"cvpos":0.0637}},"lxr_fc_rights":5.39},{"stockId":2288,"date":"2022-06-16T16:00:00.000Z","ps_ttm":1.967,"sp":5.27,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6513,"q2v":3.0515,"cvpos":0.058}},"lxr_fc_rights":5.27},{"stockId":2288,"date":"2022-06-15T16:00:00.000Z","ps_ttm":1.937,"sp":5.19,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6527,"q2v":3.0515,"cvpos":0.0456}},"lxr_fc_rights":5.19},{"stockId":2288,"date":"2022-06-14T16:00:00.000Z","ps_ttm":1.941,"sp":5.2,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0515,"cvpos":0.0471}},"lxr_fc_rights":5.2},{"stockId":2288,"date":"2022-06-13T16:00:00.000Z","ps_ttm":1.941,"sp":5.2,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0515,"cvpos":0.0471}},"lxr_fc_rights":5.2},{"stockId":2288,"date":"2022-06-12T16:00:00.000Z","ps_ttm":1.948,"sp":5.22,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0525,"cvpos":0.0499}},"lxr_fc_rights":5.22},{"stockId":2288,"date":"2022-06-09T16:00:00.000Z","ps_ttm":1.922,"sp":5.15,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6513,"q2v":3.0713,"cvpos":0.0428}},"lxr_fc_rights":5.15},{"stockId":2288,"date":"2022-06-08T16:00:00.000Z","ps_ttm":1.881,"sp":5.04,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6527,"q2v":3.0713,"cvpos":0.036}},"lxr_fc_rights":5.04},{"stockId":2288,"date":"2022-06-07T16:00:00.000Z","ps_ttm":1.922,"sp":5.15,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0713,"cvpos":0.0416}},"lxr_fc_rights":5.15},{"stockId":2288,"date":"2022-06-06T16:00:00.000Z","ps_ttm":1.911,"sp":5.12,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0724,"cvpos":0.0388}},"lxr_fc_rights":5.12},{"stockId":2288,"date":"2022-06-05T16:00:00.000Z","ps_ttm":1.937,"sp":5.19,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0724,"cvpos":0.0402}},"lxr_fc_rights":5.19},{"stockId":2288,"date":"2022-06-01T16:00:00.000Z","ps_ttm":1.903,"sp":5.1,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6527,"q2v":3.0754,"cvpos":0.0373}},"lxr_fc_rights":5.1},{"stockId":2288,"date":"2022-05-31T16:00:00.000Z","ps_ttm":1.862,"sp":4.99,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0754,"cvpos":0.0319}},"lxr_fc_rights":4.99},{"stockId":2288,"date":"2022-05-30T16:00:00.000Z","ps_ttm":1.862,"sp":4.99,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0779,"cvpos":0.0319}},"lxr_fc_rights":4.99},{"stockId":2288,"date":"2022-05-29T16:00:00.000Z","ps_ttm":1.806,"sp":4.84,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0779,"cvpos":0.018}},"lxr_fc_rights":4.84},{"stockId":2288,"date":"2022-05-26T16:00:00.000Z","ps_ttm":1.81,"sp":4.85,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6513,"q2v":3.0791,"cvpos":0.0193}},"lxr_fc_rights":4.85},{"stockId":2288,"date":"2022-05-25T16:00:00.000Z","ps_ttm":1.84,"sp":4.93,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6527,"q2v":3.0791,"cvpos":0.0235}},"lxr_fc_rights":4.93},{"stockId":2288,"date":"2022-05-24T16:00:00.000Z","ps_ttm":1.836,"sp":4.92,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0791,"cvpos":0.0222}},"lxr_fc_rights":4.92},{"stockId":2288,"date":"2022-05-23T16:00:00.000Z","ps_ttm":1.806,"sp":4.84,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0791,"cvpos":0.018}},"lxr_fc_rights":4.84},{"stockId":2288,"date":"2022-05-22T16:00:00.000Z","ps_ttm":1.888,"sp":5.06,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0791,"cvpos":0.0263}},"lxr_fc_rights":5.06},{"stockId":2288,"date":"2022-05-19T16:00:00.000Z","ps_ttm":1.877,"sp":5.03,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6513,"q2v":3.0838,"cvpos":0.0249}},"lxr_fc_rights":5.03},{"stockId":2288,"date":"2022-05-18T16:00:00.000Z","ps_ttm":1.858,"sp":4.98,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6527,"q2v":3.0846,"cvpos":0.0235}},"lxr_fc_rights":4.98},{"stockId":2288,"date":"2022-05-17T16:00:00.000Z","ps_ttm":1.851,"sp":4.96,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0846,"cvpos":0.0222}},"lxr_fc_rights":4.96},{"stockId":2288,"date":"2022-05-16T16:00:00.000Z","ps_ttm":1.81,"sp":4.85,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.085,"cvpos":0.018}},"lxr_fc_rights":4.85},{"stockId":2288,"date":"2022-05-15T16:00:00.000Z","ps_ttm":1.799,"sp":4.82,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0917,"cvpos":0.0125}},"lxr_fc_rights":4.82},{"stockId":2288,"date":"2022-05-12T16:00:00.000Z","ps_ttm":1.802,"sp":4.83,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6513,"q2v":3.0923,"cvpos":0.0138}},"lxr_fc_rights":4.83},{"stockId":2288,"date":"2022-05-11T16:00:00.000Z","ps_ttm":1.802,"sp":4.83,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6527,"q2v":3.0923,"cvpos":0.0138}},"lxr_fc_rights":4.83},{"stockId":2288,"date":"2022-05-10T16:00:00.000Z","ps_ttm":1.791,"sp":4.8,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0923,"cvpos":0.0111}},"lxr_fc_rights":4.8},{"stockId":2288,"date":"2022-05-09T16:00:00.000Z","ps_ttm":1.799,"sp":4.82,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0979,"cvpos":0.0111}},"lxr_fc_rights":4.82},{"stockId":2288,"date":"2022-05-08T16:00:00.000Z","ps_ttm":1.732,"sp":4.64,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.0979,"cvpos":0.0097}},"lxr_fc_rights":4.64},{"stockId":2288,"date":"2022-05-05T16:00:00.000Z","ps_ttm":1.698,"sp":4.55,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6513,"q2v":3.099,"cvpos":0.0069}},"lxr_fc_rights":4.55},{"stockId":2288,"date":"2022-05-04T16:00:00.000Z","ps_ttm":1.713,"sp":4.59,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6527,"q2v":3.1046,"cvpos":0.0069}},"lxr_fc_rights":4.59},{"stockId":2288,"date":"2022-04-28T16:00:00.000Z","ps_ttm":1.679,"sp":4.5,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6513,"q2v":3.1049,"cvpos":0.0041}},"lxr_fc_rights":4.5},{"stockId":2288,"date":"2022-04-27T16:00:00.000Z","ps_ttm":1.597,"sp":4.28,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6527,"q2v":3.1051,"cvpos":0}},"lxr_fc_rights":4.28},{"stockId":2288,"date":"2022-04-26T16:00:00.000Z","ps_ttm":1.646,"sp":4.41,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.1051,"cvpos":0.0014}},"lxr_fc_rights":4.41},{"stockId":2288,"date":"2022-04-25T16:00:00.000Z","ps_ttm":1.598,"sp":4.24,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6541,"q2v":3.1057,"cvpos":0}},"lxr_fc_rights":4.24},{"stockId":2288,"date":"2022-04-24T16:00:00.000Z","ps_ttm":1.681,"sp":4.46,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6709,"q2v":3.1112,"cvpos":0}},"lxr_fc_rights":4.46},{"stockId":2288,"date":"2022-04-21T16:00:00.000Z","ps_ttm":1.831,"sp":4.86,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6775,"q2v":3.1118,"cvpos":0}},"lxr_fc_rights":4.86},{"stockId":2288,"date":"2022-04-20T16:00:00.000Z","ps_ttm":1.85,"sp":4.91,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6785,"q2v":3.1118,"cvpos":0}},"lxr_fc_rights":4.91},{"stockId":2288,"date":"2022-04-19T16:00:00.000Z","ps_ttm":1.941,"sp":5.15,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6794,"q2v":3.1118,"cvpos":0.0014}},"lxr_fc_rights":5.15},{"stockId":2288,"date":"2022-04-18T16:00:00.000Z","ps_ttm":1.959,"sp":5.2,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6837,"q2v":3.1123,"cvpos":0.0042}},"lxr_fc_rights":5.2},{"stockId":2288,"date":"2022-04-17T16:00:00.000Z","ps_ttm":1.971,"sp":5.23,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6908,"q2v":3.1123,"cvpos":0.0042}},"lxr_fc_rights":5.23},{"stockId":2288,"date":"2022-04-14T16:00:00.000Z","ps_ttm":1.914,"sp":5.08,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6968,"q2v":3.1184,"cvpos":0}},"lxr_fc_rights":5.08},{"stockId":2288,"date":"2022-04-13T16:00:00.000Z","ps_ttm":1.956,"sp":5.19,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6972,"q2v":3.1184,"cvpos":0.0014}},"lxr_fc_rights":5.19},{"stockId":2288,"date":"2022-04-12T16:00:00.000Z","ps_ttm":1.944,"sp":5.16,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6975,"q2v":3.1184,"cvpos":0}},"lxr_fc_rights":5.16},{"stockId":2288,"date":"2022-04-11T16:00:00.000Z","ps_ttm":2.008,"sp":5.33,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6975,"q2v":3.119,"cvpos":0.0014}},"lxr_fc_rights":5.33},{"stockId":2288,"date":"2022-04-10T16:00:00.000Z","ps_ttm":1.975,"sp":5.24,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6975,"q2v":3.1251,"cvpos":0}},"lxr_fc_rights":5.24},{"stockId":2288,"date":"2022-04-07T16:00:00.000Z","ps_ttm":2.042,"sp":5.42,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6975,"q2v":3.1251,"cvpos":0}},"lxr_fc_rights":5.42},{"stockId":2288,"date":"2022-04-06T16:00:00.000Z","ps_ttm":2.057,"sp":5.46,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6975,"q2v":3.1256,"cvpos":0}},"lxr_fc_rights":5.46},{"stockId":2288,"date":"2022-04-05T16:00:00.000Z","ps_ttm":2.186,"sp":5.8,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6975,"q2v":3.1256,"cvpos":0.0014}},"lxr_fc_rights":5.8},{"stockId":2288,"date":"2022-03-31T16:00:00.000Z","ps_ttm":2.182,"sp":5.79,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6972,"q2v":3.1318,"cvpos":0}},"lxr_fc_rights":5.79},{"stockId":2288,"date":"2022-03-30T16:00:00.000Z","ps_ttm":2.231,"sp":5.92,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6975,"q2v":3.1318,"cvpos":0}},"lxr_fc_rights":5.92},{"stockId":2288,"date":"2022-03-29T16:00:00.000Z","ps_ttm":2.535,"sp":6,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6975,"q2v":3.1385,"cvpos":0.0028}},"lxr_fc_rights":6},{"stockId":2288,"date":"2022-03-28T16:00:00.000Z","ps_ttm":2.463,"sp":5.83,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6975,"q2v":3.1385,"cvpos":0}},"lxr_fc_rights":5.83},{"stockId":2288,"date":"2022-03-27T16:00:00.000Z","ps_ttm":2.539,"sp":6.01,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6975,"q2v":3.1389,"cvpos":0.0014}},"lxr_fc_rights":6.01},{"stockId":2288,"date":"2022-03-24T16:00:00.000Z","ps_ttm":2.552,"sp":6.04,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6972,"q2v":3.1429,"cvpos":0.0028}},"lxr_fc_rights":6.04},{"stockId":2288,"date":"2022-03-23T16:00:00.000Z","ps_ttm":2.543,"sp":6.02,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6975,"q2v":3.1452,"cvpos":0.0014}},"lxr_fc_rights":6.02},{"stockId":2288,"date":"2022-03-22T16:00:00.000Z","ps_ttm":2.594,"sp":6.14,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6975,"q2v":3.1472,"cvpos":0.0041}},"lxr_fc_rights":6.14},{"stockId":2288,"date":"2022-03-21T16:00:00.000Z","ps_ttm":2.602,"sp":6.16,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6975,"q2v":3.1472,"cvpos":0.0055}},"lxr_fc_rights":6.16},{"stockId":2288,"date":"2022-03-20T16:00:00.000Z","ps_ttm":2.632,"sp":6.23,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7041,"q2v":3.1512,"cvpos":0.0055}},"lxr_fc_rights":6.23},{"stockId":2288,"date":"2022-03-17T16:00:00.000Z","ps_ttm":2.594,"sp":6.14,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7175,"q2v":3.1519,"cvpos":0.0041}},"lxr_fc_rights":6.14},{"stockId":2288,"date":"2022-03-16T16:00:00.000Z","ps_ttm":2.581,"sp":6.11,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7175,"q2v":3.1519,"cvpos":0.0028}},"lxr_fc_rights":6.11},{"stockId":2288,"date":"2022-03-15T16:00:00.000Z","ps_ttm":2.568,"sp":6.08,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7237,"q2v":3.1522,"cvpos":0.0014}},"lxr_fc_rights":6.08},{"stockId":2288,"date":"2022-03-14T16:00:00.000Z","ps_ttm":2.475,"sp":5.86,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7237,"q2v":3.1556,"cvpos":0}},"lxr_fc_rights":5.86},{"stockId":2288,"date":"2022-03-13T16:00:00.000Z","ps_ttm":2.67,"sp":6.32,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.733,"q2v":3.1556,"cvpos":0}},"lxr_fc_rights":6.32},{"stockId":2288,"date":"2022-03-10T16:00:00.000Z","ps_ttm":2.788,"sp":6.6,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7443,"q2v":3.1586,"cvpos":0.0041}},"lxr_fc_rights":6.6},{"stockId":2288,"date":"2022-03-09T16:00:00.000Z","ps_ttm":2.775,"sp":6.57,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.75,"q2v":3.1589,"cvpos":0.0028}},"lxr_fc_rights":6.57},{"stockId":2288,"date":"2022-03-08T16:00:00.000Z","ps_ttm":2.759,"sp":6.53,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.75,"q2v":3.1645,"cvpos":0.0014}},"lxr_fc_rights":6.53},{"stockId":2288,"date":"2022-03-07T16:00:00.000Z","ps_ttm":2.737,"sp":6.48,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7506,"q2v":3.1645,"cvpos":0}},"lxr_fc_rights":6.48},{"stockId":2288,"date":"2022-03-06T16:00:00.000Z","ps_ttm":2.826,"sp":6.69,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7544,"q2v":3.1653,"cvpos":0.0041}},"lxr_fc_rights":6.69},{"stockId":2288,"date":"2022-03-03T16:00:00.000Z","ps_ttm":2.911,"sp":6.89,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7608,"q2v":3.1653,"cvpos":0.029}},"lxr_fc_rights":6.89},{"stockId":2288,"date":"2022-03-02T16:00:00.000Z","ps_ttm":2.94,"sp":6.96,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7641,"q2v":3.1854,"cvpos":0.0401}},"lxr_fc_rights":6.96},{"stockId":2288,"date":"2022-03-01T16:00:00.000Z","ps_ttm":2.97,"sp":7.03,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7683,"q2v":3.1912,"cvpos":0.0526}},"lxr_fc_rights":7.03},{"stockId":2288,"date":"2022-02-28T16:00:00.000Z","ps_ttm":2.987,"sp":7.07,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7683,"q2v":3.1921,"cvpos":0.0705}},"lxr_fc_rights":7.07},{"stockId":2288,"date":"2022-02-27T16:00:00.000Z","ps_ttm":2.982,"sp":7.06,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7683,"q2v":3.1921,"cvpos":0.0636}},"lxr_fc_rights":7.06},{"stockId":2288,"date":"2022-02-24T16:00:00.000Z","ps_ttm":2.999,"sp":7.1,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7734,"q2v":3.1936,"cvpos":0.0759}},"lxr_fc_rights":7.1},{"stockId":2288,"date":"2022-02-23T16:00:00.000Z","ps_ttm":2.999,"sp":7.1,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7745,"q2v":3.1978,"cvpos":0.076}},"lxr_fc_rights":7.1},{"stockId":2288,"date":"2022-02-22T16:00:00.000Z","ps_ttm":3.029,"sp":7.17,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.776,"q2v":3.1978,"cvpos":0.0858}},"lxr_fc_rights":7.17},{"stockId":2288,"date":"2022-02-21T16:00:00.000Z","ps_ttm":2.957,"sp":7,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.776,"q2v":3.1988,"cvpos":0.047}},"lxr_fc_rights":7},{"stockId":2288,"date":"2022-02-20T16:00:00.000Z","ps_ttm":3.025,"sp":7.16,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.776,"q2v":3.1988,"cvpos":0.083}},"lxr_fc_rights":7.16},{"stockId":2288,"date":"2022-02-17T16:00:00.000Z","ps_ttm":3.147,"sp":7.45,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7734,"q2v":3.1988,"cvpos":0.1683}},"lxr_fc_rights":7.45},{"stockId":2288,"date":"2022-02-16T16:00:00.000Z","ps_ttm":3.156,"sp":7.47,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7745,"q2v":3.1988,"cvpos":0.1754}},"lxr_fc_rights":7.47},{"stockId":2288,"date":"2022-02-15T16:00:00.000Z","ps_ttm":3.147,"sp":7.45,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.776,"q2v":3.2045,"cvpos":0.1687}},"lxr_fc_rights":7.45},{"stockId":2288,"date":"2022-02-14T16:00:00.000Z","ps_ttm":3.143,"sp":7.44,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.776,"q2v":3.2045,"cvpos":0.166}},"lxr_fc_rights":7.44},{"stockId":2288,"date":"2022-02-13T16:00:00.000Z","ps_ttm":3.084,"sp":7.3,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.776,"q2v":3.2054,"cvpos":0.1176}},"lxr_fc_rights":7.3},{"stockId":2288,"date":"2022-02-10T16:00:00.000Z","ps_ttm":3.042,"sp":7.2,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7734,"q2v":3.1997,"cvpos":0.0897}},"lxr_fc_rights":7.2},{"stockId":2288,"date":"2022-02-09T16:00:00.000Z","ps_ttm":3.092,"sp":7.32,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7745,"q2v":3.2045,"cvpos":0.1257}},"lxr_fc_rights":7.32},{"stockId":2288,"date":"2022-02-08T16:00:00.000Z","ps_ttm":3.105,"sp":7.35,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.776,"q2v":3.2054,"cvpos":0.1342}},"lxr_fc_rights":7.35},{"stockId":2288,"date":"2022-02-07T16:00:00.000Z","ps_ttm":3.092,"sp":7.32,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.7776,"q2v":3.2054,"cvpos":0.126}},"lxr_fc_rights":7.32},{"stockId":2288,"date":"2022-02-06T16:00:00.000Z","ps_ttm":3.046,"sp":7.21,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.7776,"q2v":3.2112,"cvpos":0.0915}},"lxr_fc_rights":7.21},{"stockId":2288,"date":"2022-01-27T16:00:00.000Z","ps_ttm":2.944,"sp":6.97,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7734,"q2v":3.1997,"cvpos":0.0497}},"lxr_fc_rights":6.97},{"stockId":2288,"date":"2022-01-26T16:00:00.000Z","ps_ttm":2.898,"sp":6.86,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7745,"q2v":3.2045,"cvpos":0.029}},"lxr_fc_rights":6.86},{"stockId":2288,"date":"2022-01-25T16:00:00.000Z","ps_ttm":2.978,"sp":7.05,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.776,"q2v":3.2054,"cvpos":0.0678}},"lxr_fc_rights":7.05},{"stockId":2288,"date":"2022-01-24T16:00:00.000Z","ps_ttm":2.885,"sp":6.83,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.776,"q2v":3.2054,"cvpos":0.0249}},"lxr_fc_rights":6.83},{"stockId":2288,"date":"2022-01-23T16:00:00.000Z","ps_ttm":3.046,"sp":7.21,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.776,"q2v":3.2054,"cvpos":0.0941}},"lxr_fc_rights":7.21},{"stockId":2288,"date":"2022-01-20T16:00:00.000Z","ps_ttm":3.075,"sp":7.28,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7734,"q2v":3.1997,"cvpos":0.1131}},"lxr_fc_rights":7.28},{"stockId":2288,"date":"2022-01-19T16:00:00.000Z","ps_ttm":3.156,"sp":7.47,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7745,"q2v":3.2045,"cvpos":0.174}},"lxr_fc_rights":7.47},{"stockId":2288,"date":"2022-01-18T16:00:00.000Z","ps_ttm":3.24,"sp":7.67,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.776,"q2v":3.2054,"cvpos":0.2144}},"lxr_fc_rights":7.67},{"stockId":2288,"date":"2022-01-17T16:00:00.000Z","ps_ttm":3.257,"sp":7.71,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.776,"q2v":3.2045,"cvpos":0.2241}},"lxr_fc_rights":7.71},{"stockId":2288,"date":"2022-01-16T16:00:00.000Z","ps_ttm":3.261,"sp":7.72,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.776,"q2v":3.1997,"cvpos":0.2282}},"lxr_fc_rights":7.72},{"stockId":2288,"date":"2022-01-13T16:00:00.000Z","ps_ttm":3.194,"sp":7.56,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7734,"q2v":3.1988,"cvpos":0.1945}},"lxr_fc_rights":7.56},{"stockId":2288,"date":"2022-01-12T16:00:00.000Z","ps_ttm":3.227,"sp":7.64,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7745,"q2v":3.1988,"cvpos":0.2141}},"lxr_fc_rights":7.64},{"stockId":2288,"date":"2022-01-11T16:00:00.000Z","ps_ttm":3.291,"sp":7.79,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.776,"q2v":3.1988,"cvpos":0.242}},"lxr_fc_rights":7.79},{"stockId":2288,"date":"2022-01-10T16:00:00.000Z","ps_ttm":3.278,"sp":7.76,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.776,"q2v":3.1988,"cvpos":0.2393}},"lxr_fc_rights":7.76},{"stockId":2288,"date":"2022-01-09T16:00:00.000Z","ps_ttm":3.257,"sp":7.71,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.776,"q2v":3.1988,"cvpos":0.2296}},"lxr_fc_rights":7.71},{"stockId":2288,"date":"2022-01-06T16:00:00.000Z","ps_ttm":3.295,"sp":7.8,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7734,"q2v":3.1921,"cvpos":0.2483}},"lxr_fc_rights":7.8},{"stockId":2288,"date":"2022-01-05T16:00:00.000Z","ps_ttm":3.325,"sp":7.87,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7745,"q2v":3.1921,"cvpos":0.2666}},"lxr_fc_rights":7.87},{"stockId":2288,"date":"2022-01-04T16:00:00.000Z","ps_ttm":3.384,"sp":8.01,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.776,"q2v":3.1921,"cvpos":0.2891}},"lxr_fc_rights":8.01},{"stockId":2288,"date":"2022-01-03T16:00:00.000Z","ps_ttm":3.43,"sp":8.12,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.776,"q2v":3.1921,"cvpos":0.3237}},"lxr_fc_rights":8.12},{"stockId":2288,"date":"2021-12-30T16:00:00.000Z","ps_ttm":3.422,"sp":8.1,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7745,"q2v":3.1854,"cvpos":0.3191}},"lxr_fc_rights":8.1},{"stockId":2288,"date":"2021-12-29T16:00:00.000Z","ps_ttm":3.413,"sp":8.08,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.776,"q2v":3.1854,"cvpos":0.314}},"lxr_fc_rights":8.08},{"stockId":2288,"date":"2021-12-28T16:00:00.000Z","ps_ttm":3.405,"sp":8.06,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.7776,"q2v":3.1653,"cvpos":0.3089}},"lxr_fc_rights":8.06},{"stockId":2288,"date":"2021-12-27T16:00:00.000Z","ps_ttm":3.434,"sp":8.13,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.7776,"q2v":3.1653,"cvpos":0.3269}},"lxr_fc_rights":8.13},{"stockId":2288,"date":"2021-12-26T16:00:00.000Z","ps_ttm":3.409,"sp":8.07,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.7776,"q2v":3.1645,"cvpos":0.3116}},"lxr_fc_rights":8.07},{"stockId":2288,"date":"2021-12-23T16:00:00.000Z","ps_ttm":3.375,"sp":7.99,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7745,"q2v":3.1645,"cvpos":0.2956}},"lxr_fc_rights":7.99},{"stockId":2288,"date":"2021-12-22T16:00:00.000Z","ps_ttm":3.464,"sp":8.2,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.776,"q2v":3.1645,"cvpos":0.3527}},"lxr_fc_rights":8.2},{"stockId":2288,"date":"2021-12-21T16:00:00.000Z","ps_ttm":3.468,"sp":8.21,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.7776,"q2v":3.1589,"cvpos":0.356}},"lxr_fc_rights":8.21},{"stockId":2288,"date":"2021-12-20T16:00:00.000Z","ps_ttm":3.443,"sp":8.15,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.7776,"q2v":3.1586,"cvpos":0.3352}},"lxr_fc_rights":8.15},{"stockId":2288,"date":"2021-12-19T16:00:00.000Z","ps_ttm":3.418,"sp":8.09,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.7776,"q2v":3.1522,"cvpos":0.3213}},"lxr_fc_rights":8.09},{"stockId":2288,"date":"2021-12-16T16:00:00.000Z","ps_ttm":3.527,"sp":8.35,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7745,"q2v":3.1519,"cvpos":0.3936}},"lxr_fc_rights":8.35},{"stockId":2288,"date":"2021-12-15T16:00:00.000Z","ps_ttm":3.595,"sp":8.51,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.776,"q2v":3.1519,"cvpos":0.426}},"lxr_fc_rights":8.51},{"stockId":2288,"date":"2021-12-14T16:00:00.000Z","ps_ttm":3.637,"sp":8.61,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.7776,"q2v":3.1512,"cvpos":0.446}},"lxr_fc_rights":8.61},{"stockId":2288,"date":"2021-12-13T16:00:00.000Z","ps_ttm":3.553,"sp":8.41,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.7776,"q2v":3.1452,"cvpos":0.4058}},"lxr_fc_rights":8.41},{"stockId":2288,"date":"2021-12-12T16:00:00.000Z","ps_ttm":3.591,"sp":8.5,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.7776,"q2v":3.1389,"cvpos":0.4238}},"lxr_fc_rights":8.5},{"stockId":2288,"date":"2021-12-09T16:00:00.000Z","ps_ttm":3.591,"sp":8.5,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7745,"q2v":3.1385,"cvpos":0.4268}},"lxr_fc_rights":8.5},{"stockId":2288,"date":"2021-12-08T16:00:00.000Z","ps_ttm":3.62,"sp":8.57,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.776,"q2v":3.1385,"cvpos":0.4412}},"lxr_fc_rights":8.57},{"stockId":2288,"date":"2021-12-07T16:00:00.000Z","ps_ttm":3.608,"sp":8.54,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.7776,"q2v":3.1358,"cvpos":0.4363}},"lxr_fc_rights":8.54},{"stockId":2288,"date":"2021-12-06T16:00:00.000Z","ps_ttm":3.578,"sp":8.47,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.7776,"q2v":3.1318,"cvpos":0.4197}},"lxr_fc_rights":8.47},{"stockId":2288,"date":"2021-12-05T16:00:00.000Z","ps_ttm":3.772,"sp":8.93,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.7776,"q2v":3.1318,"cvpos":0.4972}},"lxr_fc_rights":8.93},{"stockId":2288,"date":"2021-12-02T16:00:00.000Z","ps_ttm":3.891,"sp":9.21,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7776,"q2v":3.1358,"cvpos":0.5345}},"lxr_fc_rights":9.21},{"stockId":2288,"date":"2021-12-01T16:00:00.000Z","ps_ttm":3.929,"sp":9.3,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.776,"q2v":3.1358,"cvpos":0.5491}},"lxr_fc_rights":9.3},{"stockId":2288,"date":"2021-11-30T16:00:00.000Z","ps_ttm":4.026,"sp":9.53,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.7745,"q2v":3.1318,"cvpos":0.5831}},"lxr_fc_rights":9.53},{"stockId":2288,"date":"2021-11-29T16:00:00.000Z","ps_ttm":4.009,"sp":9.49,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.7641,"q2v":3.1318,"cvpos":0.5748}},"lxr_fc_rights":9.49},{"stockId":2288,"date":"2021-11-28T16:00:00.000Z","ps_ttm":3.95,"sp":9.35,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.7617,"q2v":3.1318,"cvpos":0.5582}},"lxr_fc_rights":9.35},{"stockId":2288,"date":"2021-11-25T16:00:00.000Z","ps_ttm":3.903,"sp":9.24,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7513,"q2v":3.1256,"cvpos":0.5456}},"lxr_fc_rights":9.24},{"stockId":2288,"date":"2021-11-24T16:00:00.000Z","ps_ttm":3.865,"sp":9.15,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7506,"q2v":3.1256,"cvpos":0.5339}},"lxr_fc_rights":9.15},{"stockId":2288,"date":"2021-11-23T16:00:00.000Z","ps_ttm":3.882,"sp":9.19,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.75,"q2v":3.1251,"cvpos":0.5402}},"lxr_fc_rights":9.19},{"stockId":2288,"date":"2021-11-22T16:00:00.000Z","ps_ttm":3.903,"sp":9.24,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.75,"q2v":3.1251,"cvpos":0.5457}},"lxr_fc_rights":9.24},{"stockId":2288,"date":"2021-11-21T16:00:00.000Z","ps_ttm":3.912,"sp":9.26,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.7386,"q2v":3.1251,"cvpos":0.5485}},"lxr_fc_rights":9.26},{"stockId":2288,"date":"2021-11-18T16:00:00.000Z","ps_ttm":3.739,"sp":8.85,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7298,"q2v":3.119,"cvpos":0.5028}},"lxr_fc_rights":8.85},{"stockId":2288,"date":"2021-11-17T16:00:00.000Z","ps_ttm":3.679,"sp":8.71,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7237,"q2v":3.119,"cvpos":0.4827}},"lxr_fc_rights":8.71},{"stockId":2288,"date":"2021-11-16T16:00:00.000Z","ps_ttm":3.684,"sp":8.72,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.7298,"q2v":3.1184,"cvpos":0.4834}},"lxr_fc_rights":8.72},{"stockId":2288,"date":"2021-11-15T16:00:00.000Z","ps_ttm":3.646,"sp":8.63,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.7298,"q2v":3.1184,"cvpos":0.4668}},"lxr_fc_rights":8.63},{"stockId":2288,"date":"2021-11-14T16:00:00.000Z","ps_ttm":3.751,"sp":8.88,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.7298,"q2v":3.1179,"cvpos":0.5055}},"lxr_fc_rights":8.88},{"stockId":2288,"date":"2021-11-11T16:00:00.000Z","ps_ttm":3.671,"sp":8.69,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7175,"q2v":3.1123,"cvpos":0.4834}},"lxr_fc_rights":8.69},{"stockId":2288,"date":"2021-11-10T16:00:00.000Z","ps_ttm":3.633,"sp":8.6,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7175,"q2v":3.1123,"cvpos":0.4661}},"lxr_fc_rights":8.6},{"stockId":2288,"date":"2021-11-09T16:00:00.000Z","ps_ttm":3.654,"sp":8.65,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.7175,"q2v":3.1123,"cvpos":0.4778}},"lxr_fc_rights":8.65},{"stockId":2288,"date":"2021-11-08T16:00:00.000Z","ps_ttm":3.578,"sp":8.47,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.7175,"q2v":3.1118,"cvpos":0.4432}},"lxr_fc_rights":8.47},{"stockId":2288,"date":"2021-11-07T16:00:00.000Z","ps_ttm":3.464,"sp":8.2,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.7175,"q2v":3.1118,"cvpos":0.3906}},"lxr_fc_rights":8.2},{"stockId":2288,"date":"2021-11-04T16:00:00.000Z","ps_ttm":3.456,"sp":8.18,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7175,"q2v":3.1112,"cvpos":0.3895}},"lxr_fc_rights":8.18},{"stockId":2288,"date":"2021-11-03T16:00:00.000Z","ps_ttm":3.587,"sp":8.49,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7175,"q2v":3.1112,"cvpos":0.4495}},"lxr_fc_rights":8.49},{"stockId":2288,"date":"2021-11-02T16:00:00.000Z","ps_ttm":3.502,"sp":8.29,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.7175,"q2v":3.1057,"cvpos":0.4155}},"lxr_fc_rights":8.29},{"stockId":2288,"date":"2021-11-01T16:00:00.000Z","ps_ttm":3.654,"sp":8.65,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.7175,"q2v":3.1051,"cvpos":0.4792}},"lxr_fc_rights":8.65},{"stockId":2288,"date":"2021-10-31T16:00:00.000Z","ps_ttm":3.815,"sp":9.03,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.7175,"q2v":3.1046,"cvpos":0.5263}},"lxr_fc_rights":9.03},{"stockId":2288,"date":"2021-10-28T16:00:00.000Z","ps_ttm":4.287,"sp":8.94,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7107,"q2v":3.0979,"cvpos":0.6685}},"lxr_fc_rights":8.94},{"stockId":2288,"date":"2021-10-27T16:00:00.000Z","ps_ttm":4.225,"sp":8.81,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.7107,"q2v":3.0979,"cvpos":0.6542}},"lxr_fc_rights":8.81},{"stockId":2288,"date":"2021-10-26T16:00:00.000Z","ps_ttm":4.383,"sp":9.14,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.7106,"q2v":3.0979,"cvpos":0.6814}},"lxr_fc_rights":9.14},{"stockId":2288,"date":"2021-10-25T16:00:00.000Z","ps_ttm":4.21,"sp":8.78,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6976,"q2v":3.0924,"cvpos":0.651}},"lxr_fc_rights":8.78},{"stockId":2288,"date":"2021-10-24T16:00:00.000Z","ps_ttm":4.263,"sp":8.89,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6975,"q2v":3.0917,"cvpos":0.6607}},"lxr_fc_rights":8.89},{"stockId":2288,"date":"2021-10-21T16:00:00.000Z","ps_ttm":4.21,"sp":8.78,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6968,"q2v":3.085,"cvpos":0.6547}},"lxr_fc_rights":8.78},{"stockId":2288,"date":"2021-10-20T16:00:00.000Z","ps_ttm":4.191,"sp":8.74,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6942,"q2v":3.085,"cvpos":0.6487}},"lxr_fc_rights":8.74},{"stockId":2288,"date":"2021-10-19T16:00:00.000Z","ps_ttm":4.206,"sp":8.77,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6915,"q2v":3.0847,"cvpos":0.6524}},"lxr_fc_rights":8.77},{"stockId":2288,"date":"2021-10-18T16:00:00.000Z","ps_ttm":4.081,"sp":8.51,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6908,"q2v":3.0846,"cvpos":0.6122}},"lxr_fc_rights":8.51},{"stockId":2288,"date":"2021-10-17T16:00:00.000Z","ps_ttm":4.081,"sp":8.51,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6851,"q2v":3.0791,"cvpos":0.6136}},"lxr_fc_rights":8.51},{"stockId":2288,"date":"2021-10-14T16:00:00.000Z","ps_ttm":4.033,"sp":8.41,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6773,"q2v":3.0791,"cvpos":0.6022}},"lxr_fc_rights":8.41},{"stockId":2288,"date":"2021-10-13T16:00:00.000Z","ps_ttm":4.081,"sp":8.51,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6741,"q2v":3.0791,"cvpos":0.6155}},"lxr_fc_rights":8.51},{"stockId":2288,"date":"2021-10-12T16:00:00.000Z","ps_ttm":4.086,"sp":8.52,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6709,"q2v":3.0791,"cvpos":0.6219}},"lxr_fc_rights":8.52},{"stockId":2288,"date":"2021-10-11T16:00:00.000Z","ps_ttm":4.138,"sp":8.63,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6595,"q2v":3.0791,"cvpos":0.6357}},"lxr_fc_rights":8.63},{"stockId":2288,"date":"2021-10-10T16:00:00.000Z","ps_ttm":4.436,"sp":9.25,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6513,"q2v":3.0783,"cvpos":0.6884}},"lxr_fc_rights":9.25},{"stockId":2288,"date":"2021-10-07T16:00:00.000Z","ps_ttm":4.479,"sp":9.34,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6509,"q2v":3.0779,"cvpos":0.692}},"lxr_fc_rights":9.34},{"stockId":2288,"date":"2021-09-29T16:00:00.000Z","ps_ttm":4.551,"sp":9.49,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6488,"q2v":3.0779,"cvpos":0.6999}},"lxr_fc_rights":9.49},{"stockId":2288,"date":"2021-09-28T16:00:00.000Z","ps_ttm":4.354,"sp":9.08,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6468,"q2v":3.0724,"cvpos":0.6828}},"lxr_fc_rights":9.08},{"stockId":2288,"date":"2021-09-27T16:00:00.000Z","ps_ttm":4.517,"sp":9.42,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6468,"q2v":3.0724,"cvpos":0.6981}},"lxr_fc_rights":9.42},{"stockId":2288,"date":"2021-09-26T16:00:00.000Z","ps_ttm":4.488,"sp":9.36,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.6442,"q2v":3.0713,"cvpos":0.6953}},"lxr_fc_rights":9.36},{"stockId":2288,"date":"2021-09-23T16:00:00.000Z","ps_ttm":4.987,"sp":10.4,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.634,"q2v":3.0713,"cvpos":0.751}},"lxr_fc_rights":10.4},{"stockId":2288,"date":"2021-09-22T16:00:00.000Z","ps_ttm":5.193,"sp":10.83,"statistics":{"ps_ttm":{"q8v":5.1502,"q5v":3.634,"q2v":3.0656,"cvpos":0.8116}},"lxr_fc_rights":10.83},{"stockId":2288,"date":"2021-09-21T16:00:00.000Z","ps_ttm":5.165,"sp":10.77,"statistics":{"ps_ttm":{"q8v":5.1402,"q5v":3.6308,"q2v":3.0656,"cvpos":0.81}},"lxr_fc_rights":10.77},{"stockId":2288,"date":"2021-09-16T16:00:00.000Z","ps_ttm":4.992,"sp":10.41,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.616,"q2v":3.0515,"cvpos":0.7586}},"lxr_fc_rights":10.41},{"stockId":2288,"date":"2021-09-15T16:00:00.000Z","ps_ttm":4.536,"sp":9.46,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.6148,"q2v":3.0515,"cvpos":0.7058}},"lxr_fc_rights":9.46},{"stockId":2288,"date":"2021-09-14T16:00:00.000Z","ps_ttm":4.901,"sp":10.22,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.6141,"q2v":3.0515,"cvpos":0.7372}},"lxr_fc_rights":10.22},{"stockId":2288,"date":"2021-09-13T16:00:00.000Z","ps_ttm":4.714,"sp":9.83,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.6101,"q2v":3.0515,"cvpos":0.7206}},"lxr_fc_rights":9.83},{"stockId":2288,"date":"2021-09-12T16:00:00.000Z","ps_ttm":4.656,"sp":9.71,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.6064,"q2v":3.0515,"cvpos":0.7192}},"lxr_fc_rights":9.71},{"stockId":2288,"date":"2021-09-09T16:00:00.000Z","ps_ttm":4.58,"sp":9.55,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.6042,"q2v":3.0448,"cvpos":0.7159}},"lxr_fc_rights":9.55},{"stockId":2288,"date":"2021-09-08T16:00:00.000Z","ps_ttm":4.56,"sp":9.51,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.6042,"q2v":3.0448,"cvpos":0.7127}},"lxr_fc_rights":9.51},{"stockId":2288,"date":"2021-09-07T16:00:00.000Z","ps_ttm":4.57,"sp":9.53,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.6009,"q2v":3.0448,"cvpos":0.7137}},"lxr_fc_rights":9.53},{"stockId":2288,"date":"2021-09-06T16:00:00.000Z","ps_ttm":4.637,"sp":9.67,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.5966,"q2v":3.0392,"cvpos":0.7178}},"lxr_fc_rights":9.67},{"stockId":2288,"date":"2021-09-05T16:00:00.000Z","ps_ttm":4.498,"sp":9.38,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.5933,"q2v":3.0379,"cvpos":0.7137}},"lxr_fc_rights":9.38},{"stockId":2288,"date":"2021-09-02T16:00:00.000Z","ps_ttm":4.369,"sp":9.11,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.5868,"q2v":3.0192,"cvpos":0.7062}},"lxr_fc_rights":9.11},{"stockId":2288,"date":"2021-09-01T16:00:00.000Z","ps_ttm":4.278,"sp":8.92,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.583,"q2v":3.0192,"cvpos":0.6948}},"lxr_fc_rights":8.92},{"stockId":2288,"date":"2021-08-31T16:00:00.000Z","ps_ttm":3.999,"sp":8.34,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.583,"q2v":3.0192,"cvpos":0.6238}},"lxr_fc_rights":8.34},{"stockId":2288,"date":"2021-08-30T16:00:00.000Z","ps_ttm":4.306,"sp":8.98,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.5829,"q2v":3.0181,"cvpos":0.7026}},"lxr_fc_rights":8.98},{"stockId":2288,"date":"2021-08-29T16:00:00.000Z","ps_ttm":4.268,"sp":8.9,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.5766,"q2v":3.0181,"cvpos":0.6929}},"lxr_fc_rights":8.9},{"stockId":2288,"date":"2021-08-26T16:00:00.000Z","ps_ttm":4.023,"sp":8.39,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.5672,"q2v":3.0113,"cvpos":0.6345}},"lxr_fc_rights":8.39},{"stockId":2288,"date":"2021-08-25T16:00:00.000Z","ps_ttm":3.927,"sp":8.19,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.5643,"q2v":3.0113,"cvpos":0.6064}},"lxr_fc_rights":8.19},{"stockId":2288,"date":"2021-08-24T16:00:00.000Z","ps_ttm":4.052,"sp":8.45,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.5622,"q2v":3.0113,"cvpos":0.6445}},"lxr_fc_rights":8.45},{"stockId":2288,"date":"2021-08-23T16:00:00.000Z","ps_ttm":4.076,"sp":8.5,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.5588,"q2v":2.998,"cvpos":0.6487}},"lxr_fc_rights":8.5},{"stockId":2288,"date":"2021-08-22T16:00:00.000Z","ps_ttm":4.119,"sp":8.59,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.555,"q2v":2.9953,"cvpos":0.6625}},"lxr_fc_rights":8.59},{"stockId":2288,"date":"2021-08-19T16:00:00.000Z","ps_ttm":3.985,"sp":8.31,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.5488,"q2v":2.9926,"cvpos":0.6276}},"lxr_fc_rights":8.31},{"stockId":2288,"date":"2021-08-18T16:00:00.000Z","ps_ttm":3.966,"sp":8.27,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.545,"q2v":2.9926,"cvpos":0.6229}},"lxr_fc_rights":8.27},{"stockId":2288,"date":"2021-08-17T16:00:00.000Z","ps_ttm":3.98,"sp":8.3,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.5425,"q2v":2.9926,"cvpos":0.6266}},"lxr_fc_rights":8.3},{"stockId":2288,"date":"2021-08-16T16:00:00.000Z","ps_ttm":3.947,"sp":8.23,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.5391,"q2v":2.9913,"cvpos":0.621}},"lxr_fc_rights":8.23},{"stockId":2288,"date":"2021-08-15T16:00:00.000Z","ps_ttm":4.019,"sp":8.38,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.5346,"q2v":2.9913,"cvpos":0.6376}},"lxr_fc_rights":8.38},{"stockId":2288,"date":"2021-08-12T16:00:00.000Z","ps_ttm":4.081,"sp":8.51,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.5276,"q2v":2.986,"cvpos":0.6538}},"lxr_fc_rights":8.51},{"stockId":2288,"date":"2021-08-11T16:00:00.000Z","ps_ttm":4.186,"sp":8.73,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.5254,"q2v":2.986,"cvpos":0.6823}},"lxr_fc_rights":8.73},{"stockId":2288,"date":"2021-08-10T16:00:00.000Z","ps_ttm":4.239,"sp":8.84,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.5222,"q2v":2.986,"cvpos":0.6916}},"lxr_fc_rights":8.84},{"stockId":2288,"date":"2021-08-09T16:00:00.000Z","ps_ttm":4.206,"sp":8.77,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.5183,"q2v":2.9847,"cvpos":0.6874}},"lxr_fc_rights":8.77},{"stockId":2288,"date":"2021-08-08T16:00:00.000Z","ps_ttm":5.168,"sp":8.9,"statistics":{"ps_ttm":{"q8v":5.124,"q5v":3.5161,"q2v":2.9847,"cvpos":0.8119}},"lxr_fc_rights":8.9},{"stockId":2288,"date":"2021-08-05T16:00:00.000Z","ps_ttm":5.342,"sp":9.2,"statistics":{"ps_ttm":{"q8v":5.1218,"q5v":3.5107,"q2v":2.978,"cvpos":0.8428}},"lxr_fc_rights":9.2},{"stockId":2288,"date":"2021-08-04T16:00:00.000Z","ps_ttm":5.122,"sp":8.82,"statistics":{"ps_ttm":{"q8v":5.1197,"q5v":3.5101,"q2v":2.978,"cvpos":0.8011}},"lxr_fc_rights":8.82},{"stockId":2288,"date":"2021-08-03T16:00:00.000Z","ps_ttm":5.157,"sp":8.88,"statistics":{"ps_ttm":{"q8v":5.116,"q5v":3.5086,"q2v":2.978,"cvpos":0.8091}},"lxr_fc_rights":8.88},{"stockId":2288,"date":"2021-08-02T16:00:00.000Z","ps_ttm":4.86,"sp":8.37,"statistics":{"ps_ttm":{"q8v":5.1121,"q5v":3.5071,"q2v":2.9779,"cvpos":0.7358}},"lxr_fc_rights":8.37},{"stockId":2288,"date":"2021-08-01T16:00:00.000Z","ps_ttm":5.081,"sp":8.75,"statistics":{"ps_ttm":{"q8v":5.1121,"q5v":3.5067,"q2v":2.9713,"cvpos":0.787}},"lxr_fc_rights":8.75},{"stockId":2288,"date":"2021-07-29T16:00:00.000Z","ps_ttm":5.046,"sp":8.69,"statistics":{"ps_ttm":{"q8v":5.1121,"q5v":3.4997,"q2v":2.9712,"cvpos":0.7821}},"lxr_fc_rights":8.69},{"stockId":2288,"date":"2021-07-28T16:00:00.000Z","ps_ttm":4.907,"sp":8.45,"statistics":{"ps_ttm":{"q8v":5.1121,"q5v":3.4995,"q2v":2.9712,"cvpos":0.7486}},"lxr_fc_rights":8.45},{"stockId":2288,"date":"2021-07-27T16:00:00.000Z","ps_ttm":4.46,"sp":7.68,"statistics":{"ps_ttm":{"q8v":5.1121,"q5v":3.4995,"q2v":2.9712,"cvpos":0.7248}},"lxr_fc_rights":7.68},{"stockId":2288,"date":"2021-07-26T16:00:00.000Z","ps_ttm":4.936,"sp":8.5,"statistics":{"ps_ttm":{"q8v":5.1121,"q5v":3.4986,"q2v":2.9647,"cvpos":0.751}},"lxr_fc_rights":8.5},{"stockId":2288,"date":"2021-07-25T16:00:00.000Z","ps_ttm":4.878,"sp":8.4,"statistics":{"ps_ttm":{"q8v":5.1121,"q5v":3.4948,"q2v":2.9634,"cvpos":0.7455}},"lxr_fc_rights":8.4},{"stockId":2288,"date":"2021-07-22T16:00:00.000Z","ps_ttm":5.11,"sp":8.8,"statistics":{"ps_ttm":{"q8v":5.1121,"q5v":3.4916,"q2v":2.957,"cvpos":0.7986}},"lxr_fc_rights":8.8},{"stockId":2288,"date":"2021-07-21T16:00:00.000Z","ps_ttm":5.011,"sp":8.63,"statistics":{"ps_ttm":{"q8v":5.1121,"q5v":3.4914,"q2v":2.957,"cvpos":0.7776}},"lxr_fc_rights":8.63},{"stockId":2288,"date":"2021-07-20T16:00:00.000Z","ps_ttm":4.994,"sp":8.6,"statistics":{"ps_ttm":{"q8v":5.1121,"q5v":3.4912,"q2v":2.957,"cvpos":0.7704}},"lxr_fc_rights":8.6},{"stockId":2288,"date":"2021-07-19T16:00:00.000Z","ps_ttm":4.948,"sp":8.52,"statistics":{"ps_ttm":{"q8v":5.1121,"q5v":3.4876,"q2v":2.9527,"cvpos":0.7635}},"lxr_fc_rights":8.52},{"stockId":2288,"date":"2021-07-18T16:00:00.000Z","ps_ttm":4.797,"sp":8.26,"statistics":{"ps_ttm":{"q8v":5.1121,"q5v":3.4843,"q2v":2.9513,"cvpos":0.7441}},"lxr_fc_rights":8.26},{"stockId":2288,"date":"2021-07-15T16:00:00.000Z","ps_ttm":4.82,"sp":8.3,"statistics":{"ps_ttm":{"q8v":5.1121,"q5v":3.4729,"q2v":2.9447,"cvpos":0.7462}},"lxr_fc_rights":8.3},{"stockId":2288,"date":"2021-07-14T16:00:00.000Z","ps_ttm":4.942,"sp":8.51,"statistics":{"ps_ttm":{"q8v":5.1121,"q5v":3.4714,"q2v":2.9447,"cvpos":0.7638}},"lxr_fc_rights":8.51},{"stockId":2288,"date":"2021-07-13T16:00:00.000Z","ps_ttm":4.878,"sp":8.4,"statistics":{"ps_ttm":{"q8v":5.1121,"q5v":3.4714,"q2v":2.9447,"cvpos":0.7538}},"lxr_fc_rights":8.4},{"stockId":2288,"date":"2021-07-12T16:00:00.000Z","ps_ttm":5.116,"sp":8.81,"statistics":{"ps_ttm":{"q8v":5.1121,"q5v":3.4712,"q2v":2.9394,"cvpos":0.8008}},"lxr_fc_rights":8.81},{"stockId":2288,"date":"2021-07-11T16:00:00.000Z","ps_ttm":5.331,"sp":9.18,"statistics":{"ps_ttm":{"q8v":5.1038,"q5v":3.471,"q2v":2.938,"cvpos":0.8409}},"lxr_fc_rights":9.18},{"stockId":2288,"date":"2021-07-08T16:00:00.000Z","ps_ttm":5.157,"sp":8.88,"statistics":{"ps_ttm":{"q8v":5.1038,"q5v":3.4629,"q2v":2.9328,"cvpos":0.8124}},"lxr_fc_rights":8.88},{"stockId":2288,"date":"2021-07-07T16:00:00.000Z","ps_ttm":5.017,"sp":8.64,"statistics":{"ps_ttm":{"q8v":5.0892,"q5v":3.4615,"q2v":2.9328,"cvpos":0.7845}},"lxr_fc_rights":8.64},{"stockId":2288,"date":"2021-07-06T16:00:00.000Z","ps_ttm":4.936,"sp":8.5,"statistics":{"ps_ttm":{"q8v":5.0892,"q5v":3.4598,"q2v":2.9328,"cvpos":0.7649}},"lxr_fc_rights":8.5},{"stockId":2288,"date":"2021-07-05T16:00:00.000Z","ps_ttm":4.994,"sp":8.6,"statistics":{"ps_ttm":{"q8v":5.0892,"q5v":3.456,"q2v":2.9251,"cvpos":0.7773}},"lxr_fc_rights":8.6},{"stockId":2288,"date":"2021-07-04T16:00:00.000Z","ps_ttm":4.872,"sp":8.39,"statistics":{"ps_ttm":{"q8v":5.0892,"q5v":3.4539,"q2v":2.9251,"cvpos":0.7621}},"lxr_fc_rights":8.39},{"stockId":2288,"date":"2021-07-01T16:00:00.000Z","ps_ttm":4.721,"sp":8.13,"statistics":{"ps_ttm":{"q8v":5.0892,"q5v":3.4535,"q2v":2.9195,"cvpos":0.7572}},"lxr_fc_rights":8.13},{"stockId":2288,"date":"2021-06-30T16:00:00.000Z","ps_ttm":4.291,"sp":7.39,"statistics":{"ps_ttm":{"q8v":5.0892,"q5v":3.453,"q2v":2.9195,"cvpos":0.7376}},"lxr_fc_rights":7.39},{"stockId":2288,"date":"2021-06-29T16:00:00.000Z","ps_ttm":4.216,"sp":7.26,"statistics":{"ps_ttm":{"q8v":5.0892,"q5v":3.452,"q2v":2.9195,"cvpos":0.7275}},"lxr_fc_rights":7.26},{"stockId":2288,"date":"2021-06-28T16:00:00.000Z","ps_ttm":4.14,"sp":7.13,"statistics":{"ps_ttm":{"q8v":5.0892,"q5v":3.4487,"q2v":2.9187,"cvpos":0.7137}},"lxr_fc_rights":7.13},{"stockId":2288,"date":"2021-06-27T16:00:00.000Z","ps_ttm":4.28,"sp":7.37,"statistics":{"ps_ttm":{"q8v":5.0892,"q5v":3.4464,"q2v":2.9123,"cvpos":0.7358}},"lxr_fc_rights":7.37}],"priceMetricsInfluencesList":[{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":57250483,"t_y2y":-0.7554483846154385}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2288},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":676686995,"t_y2y":-0.6082072149475033}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2288},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":760551835,"t_y2y":-0.48782315847966357}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2288},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-01T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":635273546,"t_y2y":-0.40443174483424743}}},"exchangeRate":1,"influenceDate":"2023-08-01T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2288},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":234103884,"t_y2y":-0.5842286266010527}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2288},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1727155325,"t_y2y":-0.3014194784812349}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2288},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1484939914,"t_y2y":-0.19672798914094147}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2288},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1066667910,"t_y2y":-0.10872568149576396}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2288},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":563059169,"t_y2y":0.04469020640838699}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2288},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2472378304,"t_y2y":0.9349038507521216}}},"exchangeRate":1,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2288},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1848614036,"t_y2y":1.0071786308338728}}},"exchangeRate":1,"influenceDate":"2021-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2288},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-09T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1196789684,"t_y2y":1.2505208299749409}}},"exchangeRate":1,"influenceDate":"2021-08-09T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2288},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":538972382,"t_y2y":1.5374294948621505}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2288},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-02-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1277778378,"t_y2y":-0.032941637897000844}}},"exchangeRate":1,"influenceDate":"2021-02-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2288},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":921001254,"t_y2y":-0.0965742285585989}}},"exchangeRate":1,"influenceDate":"2020-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2288},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":531783429,"t_y2y":-0.25058349663678997}}},"exchangeRate":1,"influenceDate":"2020-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2288},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":212408811,"t_y2y":-0.3068075388967721}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2288},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1321304306,"t_y2y":-0.051760629550005544}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2288}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":2288,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2022-12-30T16:00:00.000Z","stockId":2288,"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-03-30T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2288,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.6896458929889374,"cvpos":0,"minv":0.6896458929889374,"maxv":5.342453614793563,"avgv":2.922748447984532,"maxpv":5.342453614793563,"q2v":2.1383510117426274,"q5v":2.8251819207214446,"q8v":3.814626249032394}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}