window.pageData = {"stock":{"name":"世联行","stockCode":"002285","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":2285,"pb":1.902,"sp":2.09,"statistics":{"pb":{"q8v":2.0271,"q5v":1.6562,"q2v":1.3191,"cvpos":0.7479}},"lxr_fc_rights":2.09},{"date":"2026-07-08T16:00:00.000Z","stockId":2285,"pb":1.829,"sp":2.01,"statistics":{"pb":{"q8v":2.0271,"q5v":1.6562,"q2v":1.3191,"cvpos":0.7094}},"lxr_fc_rights":2.01},{"date":"2026-07-07T16:00:00.000Z","stockId":2285,"pb":1.802,"sp":1.98,"statistics":{"pb":{"q8v":2.0271,"q5v":1.6562,"q2v":1.3191,"cvpos":0.6924}},"lxr_fc_rights":1.98},{"stockId":2285,"date":"2026-07-06T16:00:00.000Z","pb":1.811,"sp":1.99,"statistics":{"pb":{"q8v":2.0271,"q5v":1.6562,"q2v":1.3191,"cvpos":0.7003}},"lxr_fc_rights":1.99},{"stockId":2285,"date":"2026-07-05T16:00:00.000Z","pb":1.884,"sp":2.07,"statistics":{"pb":{"q8v":2.0271,"q5v":1.6562,"q2v":1.3191,"cvpos":0.7376}},"lxr_fc_rights":2.07},{"stockId":2285,"date":"2026-07-02T16:00:00.000Z","pb":1.893,"sp":2.08,"statistics":{"pb":{"q8v":2.0271,"q5v":1.6561,"q2v":1.3191,"cvpos":0.7438}},"lxr_fc_rights":2.08},{"date":"2026-07-01T16:00:00.000Z","stockId":2285,"pb":1.893,"sp":2.08,"statistics":{"pb":{"q8v":2.0271,"q5v":1.6549,"q2v":1.3191,"cvpos":0.7452}},"lxr_fc_rights":2.08},{"date":"2026-06-30T16:00:00.000Z","stockId":2285,"pb":1.929,"sp":2.12,"statistics":{"pb":{"q8v":2.0271,"q5v":1.6545,"q2v":1.3191,"cvpos":0.76}},"lxr_fc_rights":2.12},{"stockId":2285,"date":"2026-06-29T16:00:00.000Z","pb":1.865,"sp":2.05,"statistics":{"pb":{"q8v":2.0271,"q5v":1.6541,"q2v":1.3191,"cvpos":0.7348}},"lxr_fc_rights":2.05},{"date":"2026-06-28T16:00:00.000Z","stockId":2285,"pb":1.884,"sp":2.07,"statistics":{"pb":{"q8v":2.0271,"q5v":1.6541,"q2v":1.3191,"cvpos":0.7431}},"lxr_fc_rights":2.07},{"date":"2026-06-25T16:00:00.000Z","stockId":2285,"pb":1.902,"sp":2.09,"statistics":{"pb":{"q8v":2.0271,"q5v":1.6532,"q2v":1.3191,"cvpos":0.7507}},"lxr_fc_rights":2.09},{"date":"2026-06-24T16:00:00.000Z","stockId":2285,"pb":1.947,"sp":2.14,"statistics":{"pb":{"q8v":2.0271,"q5v":1.6532,"q2v":1.3191,"cvpos":0.7686}},"lxr_fc_rights":2.14},{"date":"2026-06-23T16:00:00.000Z","stockId":2285,"pb":1.929,"sp":2.12,"statistics":{"pb":{"q8v":2.0271,"q5v":1.6517,"q2v":1.3191,"cvpos":0.7628}},"lxr_fc_rights":2.12},{"stockId":2285,"date":"2026-06-22T16:00:00.000Z","pb":2.066,"sp":2.27,"statistics":{"pb":{"q8v":2.0271,"q5v":1.6501,"q2v":1.3191,"cvpos":0.8343}},"lxr_fc_rights":2.27},{"stockId":2285,"date":"2026-06-21T16:00:00.000Z","pb":2.02,"sp":2.22,"statistics":{"pb":{"q8v":2.0271,"q5v":1.6499,"q2v":1.3191,"cvpos":0.7939}},"lxr_fc_rights":2.22},{"stockId":2285,"date":"2026-06-17T16:00:00.000Z","pb":2.047,"sp":2.25,"statistics":{"pb":{"q8v":2.0271,"q5v":1.6496,"q2v":1.3191,"cvpos":0.8262}},"lxr_fc_rights":2.25},{"date":"2026-06-16T16:00:00.000Z","stockId":2285,"pb":2.12,"sp":2.33,"statistics":{"pb":{"q8v":2.0271,"q5v":1.6496,"q2v":1.3191,"cvpos":0.8494}},"lxr_fc_rights":2.33},{"date":"2026-06-15T16:00:00.000Z","stockId":2285,"pb":2.184,"sp":2.4,"statistics":{"pb":{"q8v":2.0257,"q5v":1.6496,"q2v":1.3191,"cvpos":0.8838}},"lxr_fc_rights":2.4},{"date":"2026-06-14T16:00:00.000Z","stockId":2285,"pb":2.248,"sp":2.47,"statistics":{"pb":{"q8v":2.0257,"q5v":1.6496,"q2v":1.3191,"cvpos":0.9073}},"lxr_fc_rights":2.47},{"stockId":2285,"date":"2026-06-11T16:00:00.000Z","pb":2.184,"sp":2.4,"statistics":{"pb":{"q8v":2.02,"q5v":1.6491,"q2v":1.3191,"cvpos":0.8869}},"lxr_fc_rights":2.4},{"date":"2026-06-10T16:00:00.000Z","stockId":2285,"pb":2.148,"sp":2.36,"statistics":{"pb":{"q8v":2.02,"q5v":1.6479,"q2v":1.3191,"cvpos":0.8662}},"lxr_fc_rights":2.36},{"date":"2026-06-09T16:00:00.000Z","stockId":2285,"pb":2.22,"sp":2.44,"statistics":{"pb":{"q8v":2.02,"q5v":1.6471,"q2v":1.3191,"cvpos":0.8992}},"lxr_fc_rights":2.44},{"stockId":2285,"date":"2026-06-08T16:00:00.000Z","pb":2.248,"sp":2.47,"statistics":{"pb":{"q8v":2.0129,"q5v":1.6471,"q2v":1.3191,"cvpos":0.9087}},"lxr_fc_rights":2.47},{"date":"2026-06-07T16:00:00.000Z","stockId":2285,"pb":2.229,"sp":2.45,"statistics":{"pb":{"q8v":2.0057,"q5v":1.6471,"q2v":1.3191,"cvpos":0.9018}},"lxr_fc_rights":2.45},{"date":"2026-06-04T16:00:00.000Z","stockId":2285,"pb":2.311,"sp":2.54,"statistics":{"pb":{"q8v":2.0057,"q5v":1.6471,"q2v":1.3191,"cvpos":0.92}},"lxr_fc_rights":2.54},{"stockId":2285,"date":"2026-06-03T16:00:00.000Z","pb":2.339,"sp":2.57,"statistics":{"pb":{"q8v":2.0057,"q5v":1.6466,"q2v":1.3191,"cvpos":0.9283}},"lxr_fc_rights":2.57},{"stockId":2285,"date":"2026-06-02T16:00:00.000Z","pb":2.366,"sp":2.6,"statistics":{"pb":{"q8v":1.9993,"q5v":1.6462,"q2v":1.3191,"cvpos":0.9337}},"lxr_fc_rights":2.6},{"date":"2026-06-01T16:00:00.000Z","stockId":2285,"pb":2.357,"sp":2.59,"statistics":{"pb":{"q8v":1.9927,"q5v":1.6462,"q2v":1.3191,"cvpos":0.9322}},"lxr_fc_rights":2.59},{"stockId":2285,"date":"2026-05-31T16:00:00.000Z","pb":2.421,"sp":2.66,"statistics":{"pb":{"q8v":1.9915,"q5v":1.6457,"q2v":1.3191,"cvpos":0.9474}},"lxr_fc_rights":2.66},{"date":"2026-05-28T16:00:00.000Z","stockId":2285,"pb":2.384,"sp":2.62,"statistics":{"pb":{"q8v":1.9861,"q5v":1.6429,"q2v":1.3191,"cvpos":0.9421}},"lxr_fc_rights":2.62},{"date":"2026-05-27T16:00:00.000Z","stockId":2285,"pb":2.439,"sp":2.68,"statistics":{"pb":{"q8v":1.9844,"q5v":1.6428,"q2v":1.3191,"cvpos":0.9503}},"lxr_fc_rights":2.68},{"stockId":2285,"date":"2026-05-26T16:00:00.000Z","pb":2.357,"sp":2.59,"statistics":{"pb":{"q8v":1.9795,"q5v":1.6427,"q2v":1.3191,"cvpos":0.9378}},"lxr_fc_rights":2.59},{"stockId":2285,"date":"2026-05-25T16:00:00.000Z","pb":2.484,"sp":2.73,"statistics":{"pb":{"q8v":1.9702,"q5v":1.6412,"q2v":1.3191,"cvpos":0.9544}},"lxr_fc_rights":2.73},{"date":"2026-05-24T16:00:00.000Z","stockId":2285,"pb":2.557,"sp":2.81,"statistics":{"pb":{"q8v":1.9631,"q5v":1.6395,"q2v":1.3191,"cvpos":0.9557}},"lxr_fc_rights":2.81},{"date":"2026-05-21T16:00:00.000Z","stockId":2285,"pb":2.584,"sp":2.84,"statistics":{"pb":{"q8v":1.956,"q5v":1.638,"q2v":1.3191,"cvpos":0.9586}},"lxr_fc_rights":2.84},{"date":"2026-05-20T16:00:00.000Z","stockId":2285,"pb":2.557,"sp":2.81,"statistics":{"pb":{"q8v":1.9488,"q5v":1.638,"q2v":1.3191,"cvpos":0.9586}},"lxr_fc_rights":2.81},{"stockId":2285,"date":"2026-05-19T16:00:00.000Z","pb":2.757,"sp":3.03,"statistics":{"pb":{"q8v":1.9417,"q5v":1.6369,"q2v":1.3191,"cvpos":0.9738}},"lxr_fc_rights":3.03},{"stockId":2285,"date":"2026-05-18T16:00:00.000Z","pb":2.848,"sp":3.13,"statistics":{"pb":{"q8v":1.9387,"q5v":1.6367,"q2v":1.3191,"cvpos":0.9889}},"lxr_fc_rights":3.13},{"stockId":2285,"date":"2026-05-17T16:00:00.000Z","pb":2.83,"sp":3.11,"statistics":{"pb":{"q8v":1.9387,"q5v":1.6367,"q2v":1.3191,"cvpos":0.9848}},"lxr_fc_rights":3.11},{"stockId":2285,"date":"2026-05-14T16:00:00.000Z","pb":2.83,"sp":3.11,"statistics":{"pb":{"q8v":1.9326,"q5v":1.638,"q2v":1.3191,"cvpos":0.9862}},"lxr_fc_rights":3.11},{"stockId":2285,"date":"2026-05-13T16:00:00.000Z","pb":2.912,"sp":3.2,"statistics":{"pb":{"q8v":1.9275,"q5v":1.638,"q2v":1.3191,"cvpos":0.9959}},"lxr_fc_rights":3.2},{"stockId":2285,"date":"2026-05-12T16:00:00.000Z","pb":3.003,"sp":3.3,"statistics":{"pb":{"q8v":1.9275,"q5v":1.6369,"q2v":1.3191,"cvpos":0.9972}},"lxr_fc_rights":3.3},{"stockId":2285,"date":"2026-05-11T16:00:00.000Z","pb":3.039,"sp":3.34,"statistics":{"pb":{"q8v":1.9204,"q5v":1.6367,"q2v":1.3191,"cvpos":1}},"lxr_fc_rights":3.34},{"stockId":2285,"date":"2026-05-10T16:00:00.000Z","pb":3.003,"sp":3.3,"statistics":{"pb":{"q8v":1.9204,"q5v":1.6367,"q2v":1.3191,"cvpos":1}},"lxr_fc_rights":3.3},{"stockId":2285,"date":"2026-05-07T16:00:00.000Z","pb":2.866,"sp":3.15,"statistics":{"pb":{"q8v":1.9204,"q5v":1.638,"q2v":1.3191,"cvpos":0.9972}},"lxr_fc_rights":3.15},{"stockId":2285,"date":"2026-05-06T16:00:00.000Z","pb":2.839,"sp":3.12,"statistics":{"pb":{"q8v":1.9084,"q5v":1.638,"q2v":1.3191,"cvpos":0.9945}},"lxr_fc_rights":3.12},{"stockId":2285,"date":"2026-05-05T16:00:00.000Z","pb":2.903,"sp":3.19,"statistics":{"pb":{"q8v":1.9062,"q5v":1.6369,"q2v":1.3191,"cvpos":1}},"lxr_fc_rights":3.19},{"stockId":2285,"date":"2026-04-29T16:00:00.000Z","pb":2.839,"sp":3.12,"statistics":{"pb":{"q8v":1.8963,"q5v":1.638,"q2v":1.3191,"cvpos":0.9972}},"lxr_fc_rights":3.12},{"stockId":2285,"date":"2026-04-28T16:00:00.000Z","pb":2.739,"sp":3.01,"statistics":{"pb":{"q8v":1.8935,"q5v":1.6369,"q2v":1.3191,"cvpos":0.9876}},"lxr_fc_rights":3.01},{"stockId":2285,"date":"2026-04-27T16:00:00.000Z","pb":2.739,"sp":3.01,"statistics":{"pb":{"q8v":1.8898,"q5v":1.6367,"q2v":1.3191,"cvpos":0.9889}},"lxr_fc_rights":3.01},{"date":"2026-04-26T16:00:00.000Z","stockId":2285,"pb":2.775,"sp":3.05,"statistics":{"pb":{"q8v":1.8871,"q5v":1.6367,"q2v":1.3191,"cvpos":0.9917}},"lxr_fc_rights":3.05},{"stockId":2285,"date":"2026-04-23T16:00:00.000Z","pb":2.643,"sp":2.91,"statistics":{"pb":{"q8v":1.8837,"q5v":1.6343,"q2v":1.3191,"cvpos":0.9862}},"lxr_fc_rights":2.91},{"stockId":2285,"date":"2026-04-22T16:00:00.000Z","pb":2.698,"sp":2.97,"statistics":{"pb":{"q8v":1.8794,"q5v":1.6314,"q2v":1.3191,"cvpos":0.989}},"lxr_fc_rights":2.97},{"date":"2026-04-21T16:00:00.000Z","stockId":2285,"pb":2.761,"sp":3.04,"statistics":{"pb":{"q8v":1.8714,"q5v":1.6306,"q2v":1.3191,"cvpos":0.9917}},"lxr_fc_rights":3.04},{"stockId":2285,"date":"2026-04-20T16:00:00.000Z","pb":2.779,"sp":3.06,"statistics":{"pb":{"q8v":1.8713,"q5v":1.6303,"q2v":1.3191,"cvpos":0.9931}},"lxr_fc_rights":3.06},{"date":"2026-04-19T16:00:00.000Z","stockId":2285,"pb":2.807,"sp":3.09,"statistics":{"pb":{"q8v":1.8706,"q5v":1.6303,"q2v":1.3191,"cvpos":0.9959}},"lxr_fc_rights":3.09},{"stockId":2285,"date":"2026-04-16T16:00:00.000Z","pb":2.898,"sp":3.19,"statistics":{"pb":{"q8v":1.8653,"q5v":1.6314,"q2v":1.3191,"cvpos":1}},"lxr_fc_rights":3.19},{"stockId":2285,"date":"2026-04-15T16:00:00.000Z","pb":2.825,"sp":3.11,"statistics":{"pb":{"q8v":1.8607,"q5v":1.6314,"q2v":1.3191,"cvpos":0.9986}},"lxr_fc_rights":3.11},{"date":"2026-04-14T16:00:00.000Z","stockId":2285,"pb":2.789,"sp":3.07,"statistics":{"pb":{"q8v":1.8564,"q5v":1.6306,"q2v":1.3191,"cvpos":0.9986}},"lxr_fc_rights":3.07},{"date":"2026-04-13T16:00:00.000Z","stockId":2285,"pb":2.852,"sp":3.14,"statistics":{"pb":{"q8v":1.8531,"q5v":1.6303,"q2v":1.3191,"cvpos":1}},"lxr_fc_rights":3.14},{"date":"2026-04-12T16:00:00.000Z","stockId":2285,"pb":2.707,"sp":2.98,"statistics":{"pb":{"q8v":1.8493,"q5v":1.6303,"q2v":1.3191,"cvpos":1}},"lxr_fc_rights":2.98},{"stockId":2285,"date":"2026-04-09T16:00:00.000Z","pb":2.625,"sp":2.89,"statistics":{"pb":{"q8v":1.8475,"q5v":1.6314,"q2v":1.3191,"cvpos":0.9945}},"lxr_fc_rights":2.89},{"date":"2026-04-08T16:00:00.000Z","stockId":2285,"pb":2.625,"sp":2.89,"statistics":{"pb":{"q8v":1.847,"q5v":1.6314,"q2v":1.3191,"cvpos":0.9959}},"lxr_fc_rights":2.89},{"stockId":2285,"date":"2026-04-07T16:00:00.000Z","pb":2.68,"sp":2.95,"statistics":{"pb":{"q8v":1.8409,"q5v":1.6306,"q2v":1.3191,"cvpos":1}},"lxr_fc_rights":2.95},{"stockId":2285,"date":"2026-04-06T16:00:00.000Z","pb":2.625,"sp":2.89,"statistics":{"pb":{"q8v":1.8387,"q5v":1.6303,"q2v":1.3191,"cvpos":0.9986}},"lxr_fc_rights":2.89},{"stockId":2285,"date":"2026-04-02T16:00:00.000Z","pb":2.006,"sp":2.82,"statistics":{"pb":{"q8v":1.8372,"q5v":1.6314,"q2v":1.3191,"cvpos":0.8552}},"lxr_fc_rights":2.82},{"date":"2026-04-01T16:00:00.000Z","stockId":2285,"pb":2.07,"sp":2.91,"statistics":{"pb":{"q8v":1.8347,"q5v":1.6314,"q2v":1.3191,"cvpos":0.9034}},"lxr_fc_rights":2.91},{"date":"2026-03-31T16:00:00.000Z","stockId":2285,"pb":2.127,"sp":2.99,"statistics":{"pb":{"q8v":1.8299,"q5v":1.6306,"q2v":1.3191,"cvpos":0.9171}},"lxr_fc_rights":2.99},{"date":"2026-03-30T16:00:00.000Z","stockId":2285,"pb":2.141,"sp":3.01,"statistics":{"pb":{"q8v":1.8299,"q5v":1.6303,"q2v":1.3191,"cvpos":0.9267}},"lxr_fc_rights":3.01},{"stockId":2285,"date":"2026-03-29T16:00:00.000Z","pb":2.169,"sp":3.05,"statistics":{"pb":{"q8v":1.8291,"q5v":1.6303,"q2v":1.3191,"cvpos":0.9378}},"lxr_fc_rights":3.05},{"date":"2026-03-26T16:00:00.000Z","stockId":2285,"pb":2.134,"sp":3,"statistics":{"pb":{"q8v":1.8286,"q5v":1.6299,"q2v":1.3191,"cvpos":0.9255}},"lxr_fc_rights":3},{"stockId":2285,"date":"2026-03-25T16:00:00.000Z","pb":2.184,"sp":3.07,"statistics":{"pb":{"q8v":1.8211,"q5v":1.6298,"q2v":1.3191,"cvpos":0.9448}},"lxr_fc_rights":3.07},{"date":"2026-03-24T16:00:00.000Z","stockId":2285,"pb":2.255,"sp":3.17,"statistics":{"pb":{"q8v":1.816,"q5v":1.6298,"q2v":1.3191,"cvpos":0.9669}},"lxr_fc_rights":3.17},{"date":"2026-03-23T16:00:00.000Z","stockId":2285,"pb":2.233,"sp":3.14,"statistics":{"pb":{"q8v":1.8145,"q5v":1.6298,"q2v":1.3191,"cvpos":0.9613}},"lxr_fc_rights":3.14},{"stockId":2285,"date":"2026-03-22T16:00:00.000Z","pb":2.148,"sp":3.02,"statistics":{"pb":{"q8v":1.8137,"q5v":1.6298,"q2v":1.3191,"cvpos":0.9336}},"lxr_fc_rights":3.02},{"date":"2026-03-19T16:00:00.000Z","stockId":2285,"pb":2.312,"sp":3.25,"statistics":{"pb":{"q8v":1.8118,"q5v":1.6298,"q2v":1.3191,"cvpos":0.9766}},"lxr_fc_rights":3.25},{"date":"2026-03-18T16:00:00.000Z","stockId":2285,"pb":2.39,"sp":3.36,"statistics":{"pb":{"q8v":1.8103,"q5v":1.6298,"q2v":1.3191,"cvpos":0.9903}},"lxr_fc_rights":3.36},{"stockId":2285,"date":"2026-03-17T16:00:00.000Z","pb":2.482,"sp":3.49,"statistics":{"pb":{"q8v":1.809,"q5v":1.6298,"q2v":1.3191,"cvpos":0.9986}},"lxr_fc_rights":3.49},{"date":"2026-03-16T16:00:00.000Z","stockId":2285,"pb":2.425,"sp":3.41,"statistics":{"pb":{"q8v":1.808,"q5v":1.6298,"q2v":1.3191,"cvpos":0.9972}},"lxr_fc_rights":3.41},{"date":"2026-03-15T16:00:00.000Z","stockId":2285,"pb":2.205,"sp":3.1,"statistics":{"pb":{"q8v":1.8079,"q5v":1.6298,"q2v":1.3191,"cvpos":0.9627}},"lxr_fc_rights":3.1},{"stockId":2285,"date":"2026-03-12T16:00:00.000Z","pb":2.127,"sp":2.99,"statistics":{"pb":{"q8v":1.8057,"q5v":1.6293,"q2v":1.3191,"cvpos":0.9352}},"lxr_fc_rights":2.99},{"stockId":2285,"date":"2026-03-11T16:00:00.000Z","pb":2.056,"sp":2.89,"statistics":{"pb":{"q8v":1.8057,"q5v":1.6293,"q2v":1.3191,"cvpos":0.92}},"lxr_fc_rights":2.89},{"date":"2026-03-10T16:00:00.000Z","stockId":2285,"pb":2.048,"sp":2.88,"statistics":{"pb":{"q8v":1.8013,"q5v":1.6288,"q2v":1.3191,"cvpos":0.9171}},"lxr_fc_rights":2.88},{"date":"2026-03-09T16:00:00.000Z","stockId":2285,"pb":2.02,"sp":2.84,"statistics":{"pb":{"q8v":1.801,"q5v":1.6285,"q2v":1.3191,"cvpos":0.8838}},"lxr_fc_rights":2.84},{"stockId":2285,"date":"2026-03-08T16:00:00.000Z","pb":2.027,"sp":2.85,"statistics":{"pb":{"q8v":1.7997,"q5v":1.6285,"q2v":1.3191,"cvpos":0.8907}},"lxr_fc_rights":2.85},{"stockId":2285,"date":"2026-03-05T16:00:00.000Z","sp":2.88,"pb":2.048,"statistics":{"pb":{"q8v":1.7981,"q5v":1.6293,"q2v":1.3191,"cvpos":0.9186}},"lxr_fc_rights":2.88},{"date":"2026-03-04T16:00:00.000Z","stockId":2285,"sp":2.74,"statistics":{"pb":{"q8v":1.7981,"q5v":1.6293,"q2v":1.3191,"cvpos":0.8703}},"pb":1.949,"lxr_fc_rights":2.74},{"date":"2026-03-03T16:00:00.000Z","stockId":2285,"sp":2.7,"statistics":{"pb":{"q8v":1.7981,"q5v":1.6288,"q2v":1.3191,"cvpos":0.8605}},"pb":1.92,"lxr_fc_rights":2.7},{"date":"2026-03-02T16:00:00.000Z","stockId":2285,"sp":2.68,"statistics":{"pb":{"q8v":1.7981,"q5v":1.6285,"q2v":1.3191,"cvpos":0.8575}},"pb":1.906,"lxr_fc_rights":2.68},{"date":"2026-03-01T16:00:00.000Z","stockId":2285,"sp":2.77,"statistics":{"pb":{"q8v":1.7969,"q5v":1.6285,"q2v":1.3191,"cvpos":0.8741}},"pb":1.97,"lxr_fc_rights":2.77},{"stockId":2285,"date":"2026-02-26T16:00:00.000Z","sp":2.87,"statistics":{"pb":{"q8v":1.7949,"q5v":1.6293,"q2v":1.3191,"cvpos":0.9076}},"pb":2.041,"lxr_fc_rights":2.87},{"date":"2026-02-25T16:00:00.000Z","stockId":2285,"sp":2.86,"statistics":{"pb":{"q8v":1.7949,"q5v":1.6293,"q2v":1.3191,"cvpos":0.9007}},"pb":2.034,"lxr_fc_rights":2.86},{"date":"2026-02-24T16:00:00.000Z","stockId":2285,"sp":3.06,"statistics":{"pb":{"q8v":1.7881,"q5v":1.6288,"q2v":1.3191,"cvpos":0.953}},"pb":2.176,"lxr_fc_rights":3.06},{"stockId":2285,"date":"2026-02-23T16:00:00.000Z","sp":2.91,"statistics":{"pb":{"q8v":1.7858,"q5v":1.6285,"q2v":1.3191,"cvpos":0.9253}},"pb":2.07,"lxr_fc_rights":2.91},{"stockId":2285,"date":"2026-02-12T16:00:00.000Z","pb":2.013,"sp":2.83,"statistics":{"pb":{"q8v":1.7937,"q5v":1.6299,"q2v":1.3284,"cvpos":0.8933}},"lxr_fc_rights":2.83},{"stockId":2285,"date":"2026-02-11T16:00:00.000Z","pb":2.02,"sp":2.84,"statistics":{"pb":{"q8v":1.7937,"q5v":1.6299,"q2v":1.3284,"cvpos":0.8947}},"lxr_fc_rights":2.84},{"stockId":2285,"date":"2026-02-10T16:00:00.000Z","pb":2.027,"sp":2.85,"statistics":{"pb":{"q8v":1.7882,"q5v":1.6298,"q2v":1.3284,"cvpos":0.9}},"lxr_fc_rights":2.85},{"date":"2026-02-09T16:00:00.000Z","stockId":2285,"pb":2.034,"sp":2.86,"statistics":{"pb":{"q8v":1.7882,"q5v":1.6298,"q2v":1.3284,"cvpos":0.9053}},"lxr_fc_rights":2.86},{"date":"2026-02-08T16:00:00.000Z","stockId":2285,"pb":2.041,"sp":2.87,"statistics":{"pb":{"q8v":1.7882,"q5v":1.6298,"q2v":1.3284,"cvpos":0.9122}},"lxr_fc_rights":2.87},{"stockId":2285,"date":"2026-02-05T16:00:00.000Z","pb":2.006,"sp":2.82,"statistics":{"pb":{"q8v":1.7881,"q5v":1.6299,"q2v":1.3284,"cvpos":0.8974}},"lxr_fc_rights":2.82},{"date":"2026-02-04T16:00:00.000Z","stockId":2285,"pb":2.034,"sp":2.86,"statistics":{"pb":{"q8v":1.7858,"q5v":1.6299,"q2v":1.3284,"cvpos":0.9083}},"lxr_fc_rights":2.86},{"stockId":2285,"date":"2026-02-03T16:00:00.000Z","pb":2.041,"sp":2.87,"statistics":{"pb":{"q8v":1.7853,"q5v":1.6298,"q2v":1.3284,"cvpos":0.9137}},"lxr_fc_rights":2.87},{"date":"2026-02-02T16:00:00.000Z","stockId":2285,"pb":1.928,"sp":2.71,"statistics":{"pb":{"q8v":1.7853,"q5v":1.6298,"q2v":1.3284,"cvpos":0.882}},"lxr_fc_rights":2.71},{"date":"2026-02-01T16:00:00.000Z","stockId":2285,"pb":1.871,"sp":2.63,"statistics":{"pb":{"q8v":1.7827,"q5v":1.6298,"q2v":1.3284,"cvpos":0.8669}},"lxr_fc_rights":2.63},{"date":"2026-01-29T16:00:00.000Z","stockId":2285,"pb":1.928,"sp":2.71,"statistics":{"pb":{"q8v":1.7827,"q5v":1.6299,"q2v":1.3284,"cvpos":0.8837}},"lxr_fc_rights":2.71},{"date":"2026-01-28T16:00:00.000Z","stockId":2285,"pb":2.041,"sp":2.87,"statistics":{"pb":{"q8v":1.7827,"q5v":1.6299,"q2v":1.3284,"cvpos":0.9152}},"lxr_fc_rights":2.87},{"stockId":2285,"date":"2026-01-27T16:00:00.000Z","pb":1.942,"sp":2.73,"statistics":{"pb":{"q8v":1.7816,"q5v":1.6298,"q2v":1.3284,"cvpos":0.8904}},"lxr_fc_rights":2.73},{"stockId":2285,"date":"2026-01-26T16:00:00.000Z","pb":1.92,"sp":2.7,"statistics":{"pb":{"q8v":1.7816,"q5v":1.6298,"q2v":1.3284,"cvpos":0.8861}},"lxr_fc_rights":2.7},{"stockId":2285,"date":"2026-01-25T16:00:00.000Z","pb":1.963,"sp":2.76,"statistics":{"pb":{"q8v":1.7799,"q5v":1.6298,"q2v":1.3284,"cvpos":0.8929}},"lxr_fc_rights":2.76},{"date":"2026-01-22T16:00:00.000Z","stockId":2285,"pb":2.063,"sp":2.9,"statistics":{"pb":{"q8v":1.7799,"q5v":1.6298,"q2v":1.3191,"cvpos":0.9257}},"lxr_fc_rights":2.9},{"stockId":2285,"date":"2026-01-21T16:00:00.000Z","pb":2.034,"sp":2.86,"statistics":{"pb":{"q8v":1.7799,"q5v":1.6298,"q2v":1.3191,"cvpos":0.9132}},"lxr_fc_rights":2.86},{"date":"2026-01-20T16:00:00.000Z","stockId":2285,"pb":2.034,"sp":2.86,"statistics":{"pb":{"q8v":1.7787,"q5v":1.6293,"q2v":1.3191,"cvpos":0.9145}},"lxr_fc_rights":2.86},{"date":"2026-01-19T16:00:00.000Z","stockId":2285,"pb":2.041,"sp":2.87,"statistics":{"pb":{"q8v":1.7772,"q5v":1.6288,"q2v":1.3191,"cvpos":0.9171}},"lxr_fc_rights":2.87},{"stockId":2285,"date":"2026-01-18T16:00:00.000Z","pb":2.006,"sp":2.82,"statistics":{"pb":{"q8v":1.7772,"q5v":1.6288,"q2v":1.3191,"cvpos":0.9075}},"lxr_fc_rights":2.82},{"date":"2026-01-15T16:00:00.000Z","stockId":2285,"pb":1.984,"sp":2.79,"statistics":{"pb":{"q8v":1.775,"q5v":1.6298,"q2v":1.3191,"cvpos":0.9022}},"lxr_fc_rights":2.79},{"date":"2026-01-14T16:00:00.000Z","stockId":2285,"pb":2.056,"sp":2.89,"statistics":{"pb":{"q8v":1.7728,"q5v":1.6298,"q2v":1.3191,"cvpos":0.9256}},"lxr_fc_rights":2.89},{"stockId":2285,"date":"2026-01-13T16:00:00.000Z","pb":2.112,"sp":2.97,"statistics":{"pb":{"q8v":1.7728,"q5v":1.6293,"q2v":1.3191,"cvpos":0.9352}},"lxr_fc_rights":2.97},{"stockId":2285,"date":"2026-01-12T16:00:00.000Z","pb":2.134,"sp":3,"statistics":{"pb":{"q8v":1.7727,"q5v":1.6288,"q2v":1.3191,"cvpos":0.9406}},"lxr_fc_rights":3},{"stockId":2285,"date":"2026-01-11T16:00:00.000Z","pb":2.155,"sp":3.03,"statistics":{"pb":{"q8v":1.7717,"q5v":1.6288,"q2v":1.3191,"cvpos":0.9461}},"lxr_fc_rights":3.03},{"stockId":2285,"date":"2026-01-08T16:00:00.000Z","pb":2.191,"sp":3.08,"statistics":{"pb":{"q8v":1.7695,"q5v":1.6298,"q2v":1.3191,"cvpos":0.9601}},"lxr_fc_rights":3.08},{"date":"2026-01-07T16:00:00.000Z","stockId":2285,"pb":2.162,"sp":3.04,"statistics":{"pb":{"q8v":1.7684,"q5v":1.6298,"q2v":1.3191,"cvpos":0.9504}},"lxr_fc_rights":3.04},{"date":"2026-01-06T16:00:00.000Z","stockId":2285,"pb":2.084,"sp":2.93,"statistics":{"pb":{"q8v":1.7684,"q5v":1.6293,"q2v":1.3191,"cvpos":0.9366}},"lxr_fc_rights":2.93},{"date":"2026-01-05T16:00:00.000Z","stockId":2285,"pb":2.148,"sp":3.02,"statistics":{"pb":{"q8v":1.7668,"q5v":1.6288,"q2v":1.3191,"cvpos":0.9475}},"lxr_fc_rights":3.02},{"date":"2026-01-04T16:00:00.000Z","stockId":2285,"pb":2.12,"sp":2.98,"statistics":{"pb":{"q8v":1.7668,"q5v":1.6288,"q2v":1.3191,"cvpos":0.9434}},"lxr_fc_rights":2.98},{"date":"2025-12-30T16:00:00.000Z","stockId":2285,"pb":2.027,"sp":2.85,"statistics":{"pb":{"q8v":1.7684,"q5v":1.6298,"q2v":1.3191,"cvpos":0.9256}},"lxr_fc_rights":2.85},{"date":"2025-12-29T16:00:00.000Z","stockId":2285,"pb":1.992,"sp":2.8,"statistics":{"pb":{"q8v":1.7684,"q5v":1.6293,"q2v":1.3191,"cvpos":0.9186}},"lxr_fc_rights":2.8},{"date":"2025-12-28T16:00:00.000Z","stockId":2285,"pb":2.041,"sp":2.87,"statistics":{"pb":{"q8v":1.7684,"q5v":1.6293,"q2v":1.3191,"cvpos":0.931}},"lxr_fc_rights":2.87},{"date":"2025-12-25T16:00:00.000Z","stockId":2285,"pb":2.084,"sp":2.93,"statistics":{"pb":{"q8v":1.7695,"q5v":1.6298,"q2v":1.3191,"cvpos":0.9409}},"lxr_fc_rights":2.93},{"date":"2025-12-24T16:00:00.000Z","stockId":2285,"pb":2.127,"sp":2.99,"statistics":{"pb":{"q8v":1.7695,"q5v":1.6298,"q2v":1.3191,"cvpos":0.945}},"lxr_fc_rights":2.99},{"date":"2025-12-23T16:00:00.000Z","stockId":2285,"pb":2.169,"sp":3.05,"statistics":{"pb":{"q8v":1.7684,"q5v":1.6298,"q2v":1.3191,"cvpos":0.9532}},"lxr_fc_rights":3.05},{"date":"2025-12-22T16:00:00.000Z","stockId":2285,"pb":2.212,"sp":3.11,"statistics":{"pb":{"q8v":1.7684,"q5v":1.6293,"q2v":1.3191,"cvpos":0.9655}},"lxr_fc_rights":3.11},{"date":"2025-12-21T16:00:00.000Z","stockId":2285,"pb":2.333,"sp":3.28,"statistics":{"pb":{"q8v":1.7684,"q5v":1.6293,"q2v":1.3191,"cvpos":0.9862}},"lxr_fc_rights":3.28},{"date":"2025-12-18T16:00:00.000Z","stockId":2285,"pb":2.44,"sp":3.43,"statistics":{"pb":{"q8v":1.7695,"q5v":1.6298,"q2v":1.3191,"cvpos":0.9986}},"lxr_fc_rights":3.43},{"date":"2025-12-17T16:00:00.000Z","stockId":2285,"pb":2.368,"sp":3.33,"statistics":{"pb":{"q8v":1.7695,"q5v":1.6298,"q2v":1.3191,"cvpos":0.9904}},"lxr_fc_rights":3.33},{"date":"2025-12-16T16:00:00.000Z","stockId":2285,"pb":2.376,"sp":3.34,"statistics":{"pb":{"q8v":1.7684,"q5v":1.6298,"q2v":1.3191,"cvpos":0.9931}},"lxr_fc_rights":3.34},{"date":"2025-12-15T16:00:00.000Z","stockId":2285,"pb":2.404,"sp":3.38,"statistics":{"pb":{"q8v":1.7684,"q5v":1.6293,"q2v":1.3191,"cvpos":0.9986}},"lxr_fc_rights":3.38},{"date":"2025-12-14T16:00:00.000Z","stockId":2285,"pb":2.184,"sp":3.07,"statistics":{"pb":{"q8v":1.7684,"q5v":1.6293,"q2v":1.3191,"cvpos":0.9655}},"lxr_fc_rights":3.07},{"date":"2025-12-11T16:00:00.000Z","stockId":2285,"pb":2.248,"sp":3.16,"statistics":{"pb":{"q8v":1.7695,"q5v":1.6298,"q2v":1.3191,"cvpos":0.978}},"lxr_fc_rights":3.16},{"date":"2025-12-10T16:00:00.000Z","stockId":2285,"pb":2.269,"sp":3.19,"statistics":{"pb":{"q8v":1.7695,"q5v":1.6298,"q2v":1.3191,"cvpos":0.9821}},"lxr_fc_rights":3.19},{"date":"2025-12-09T16:00:00.000Z","stockId":2285,"pb":2.255,"sp":3.17,"statistics":{"pb":{"q8v":1.7684,"q5v":1.6298,"q2v":1.3191,"cvpos":0.9821}},"lxr_fc_rights":3.17},{"date":"2025-12-08T16:00:00.000Z","stockId":2285,"pb":2.048,"sp":2.88,"statistics":{"pb":{"q8v":1.7684,"q5v":1.6293,"q2v":1.3191,"cvpos":0.9545}},"lxr_fc_rights":2.88},{"date":"2025-12-07T16:00:00.000Z","stockId":2285,"pb":2.169,"sp":3.05,"statistics":{"pb":{"q8v":1.7684,"q5v":1.6293,"q2v":1.3191,"cvpos":0.9683}},"lxr_fc_rights":3.05},{"date":"2025-12-04T16:00:00.000Z","stockId":2285,"pb":2.184,"sp":3.07,"statistics":{"pb":{"q8v":1.7695,"q5v":1.6298,"q2v":1.3191,"cvpos":0.9711}},"lxr_fc_rights":3.07},{"date":"2025-12-03T16:00:00.000Z","stockId":2285,"pb":2.148,"sp":3.02,"statistics":{"pb":{"q8v":1.7684,"q5v":1.6298,"q2v":1.3191,"cvpos":0.967}},"lxr_fc_rights":3.02},{"date":"2025-12-02T16:00:00.000Z","stockId":2285,"pb":2.29,"sp":3.22,"statistics":{"pb":{"q8v":1.7684,"q5v":1.6298,"q2v":1.3191,"cvpos":0.9848}},"lxr_fc_rights":3.22},{"date":"2025-12-01T16:00:00.000Z","stockId":2285,"pb":2.376,"sp":3.34,"statistics":{"pb":{"q8v":1.7668,"q5v":1.6293,"q2v":1.3191,"cvpos":0.9959}},"lxr_fc_rights":3.34},{"date":"2025-11-30T16:00:00.000Z","stockId":2285,"pb":2.162,"sp":3.04,"statistics":{"pb":{"q8v":1.7668,"q5v":1.6293,"q2v":1.3191,"cvpos":0.9724}},"lxr_fc_rights":3.04},{"date":"2025-11-27T16:00:00.000Z","stockId":2285,"pb":2.155,"sp":3.03,"statistics":{"pb":{"q8v":1.7666,"q5v":1.6298,"q2v":1.3191,"cvpos":0.9725}},"lxr_fc_rights":3.03},{"date":"2025-11-26T16:00:00.000Z","stockId":2285,"pb":1.956,"sp":2.75,"statistics":{"pb":{"q8v":1.7666,"q5v":1.6298,"q2v":1.3191,"cvpos":0.9395}},"lxr_fc_rights":2.75},{"date":"2025-11-25T16:00:00.000Z","stockId":2285,"pb":2.027,"sp":2.85,"statistics":{"pb":{"q8v":1.7661,"q5v":1.6298,"q2v":1.3191,"cvpos":0.9545}},"lxr_fc_rights":2.85},{"date":"2025-11-24T16:00:00.000Z","stockId":2285,"pb":2.02,"sp":2.84,"statistics":{"pb":{"q8v":1.7661,"q5v":1.6293,"q2v":1.3191,"cvpos":0.9517}},"lxr_fc_rights":2.84},{"date":"2025-11-23T16:00:00.000Z","stockId":2285,"pb":2.248,"sp":3.16,"statistics":{"pb":{"q8v":1.7606,"q5v":1.6293,"q2v":1.3191,"cvpos":0.9848}},"lxr_fc_rights":3.16},{"date":"2025-11-20T16:00:00.000Z","stockId":2285,"pb":2.041,"sp":2.87,"statistics":{"pb":{"q8v":1.7606,"q5v":1.6293,"q2v":1.3191,"cvpos":0.9615}},"lxr_fc_rights":2.87},{"date":"2025-11-19T16:00:00.000Z","stockId":2285,"pb":1.856,"sp":2.61,"statistics":{"pb":{"q8v":1.7606,"q5v":1.6293,"q2v":1.3191,"cvpos":0.9161}},"lxr_fc_rights":2.61},{"date":"2025-11-18T16:00:00.000Z","stockId":2285,"pb":1.75,"sp":2.46,"statistics":{"pb":{"q8v":1.7592,"q5v":1.6288,"q2v":1.3191,"cvpos":0.7727}},"lxr_fc_rights":2.46},{"date":"2025-11-17T16:00:00.000Z","stockId":2285,"pb":1.785,"sp":2.51,"statistics":{"pb":{"q8v":1.7592,"q5v":1.6285,"q2v":1.3191,"cvpos":0.8414}},"lxr_fc_rights":2.51},{"date":"2025-11-16T16:00:00.000Z","stockId":2285,"pb":1.849,"sp":2.6,"statistics":{"pb":{"q8v":1.7587,"q5v":1.6285,"q2v":1.3191,"cvpos":0.9131}},"lxr_fc_rights":2.6},{"date":"2025-11-13T16:00:00.000Z","stockId":2285,"pb":1.814,"sp":2.55,"statistics":{"pb":{"q8v":1.7568,"q5v":1.6293,"q2v":1.3191,"cvpos":0.8831}},"lxr_fc_rights":2.55},{"date":"2025-11-12T16:00:00.000Z","stockId":2285,"pb":1.785,"sp":2.51,"statistics":{"pb":{"q8v":1.7552,"q5v":1.6285,"q2v":1.3191,"cvpos":0.8459}},"lxr_fc_rights":2.51},{"date":"2025-11-11T16:00:00.000Z","stockId":2285,"pb":1.75,"sp":2.46,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6282,"q2v":1.3191,"cvpos":0.7796}},"lxr_fc_rights":2.46},{"date":"2025-11-10T16:00:00.000Z","stockId":2285,"pb":1.757,"sp":2.47,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6282,"q2v":1.3191,"cvpos":0.8028}},"lxr_fc_rights":2.47},{"date":"2025-11-09T16:00:00.000Z","stockId":2285,"pb":1.743,"sp":2.45,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6278,"q2v":1.3191,"cvpos":0.7724}},"lxr_fc_rights":2.45},{"date":"2025-11-06T16:00:00.000Z","stockId":2285,"pb":1.707,"sp":2.4,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6274,"q2v":1.3191,"cvpos":0.707}},"lxr_fc_rights":2.4},{"date":"2025-11-05T16:00:00.000Z","stockId":2285,"pb":1.7,"sp":2.39,"statistics":{"pb":{"q8v":1.7551,"q5v":1.627,"q2v":1.3191,"cvpos":0.6891}},"lxr_fc_rights":2.39},{"date":"2025-11-04T16:00:00.000Z","stockId":2285,"pb":1.721,"sp":2.42,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6268,"q2v":1.3191,"cvpos":0.73}},"lxr_fc_rights":2.42},{"date":"2025-11-03T16:00:00.000Z","stockId":2285,"pb":1.686,"sp":2.37,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6268,"q2v":1.3191,"cvpos":0.6593}},"lxr_fc_rights":2.37},{"date":"2025-11-02T16:00:00.000Z","stockId":2285,"pb":1.671,"sp":2.35,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6268,"q2v":1.3191,"cvpos":0.6234}},"lxr_fc_rights":2.35},{"date":"2025-10-30T16:00:00.000Z","stockId":2285,"pb":1.65,"sp":2.32,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6264,"q2v":1.3191,"cvpos":0.5653}},"lxr_fc_rights":2.32},{"date":"2025-10-29T16:00:00.000Z","stockId":2285,"pb":1.629,"sp":2.29,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6255,"q2v":1.3191,"cvpos":0.5144}},"lxr_fc_rights":2.29},{"date":"2025-10-28T16:00:00.000Z","stockId":2285,"pb":1.679,"sp":2.36,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6251,"q2v":1.3191,"cvpos":0.6433}},"lxr_fc_rights":2.36},{"date":"2025-10-27T16:00:00.000Z","stockId":2285,"pb":1.671,"sp":2.35,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6251,"q2v":1.3191,"cvpos":0.6262}},"lxr_fc_rights":2.35},{"date":"2025-10-26T16:00:00.000Z","stockId":2285,"pb":1.654,"sp":2.35,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6251,"q2v":1.3191,"cvpos":0.5766}},"lxr_fc_rights":2.35},{"date":"2025-10-23T16:00:00.000Z","stockId":2285,"pb":1.668,"sp":2.37,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6239,"q2v":1.3191,"cvpos":0.6162}},"lxr_fc_rights":2.37},{"date":"2025-10-22T16:00:00.000Z","stockId":2285,"pb":1.739,"sp":2.47,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6229,"q2v":1.3191,"cvpos":0.7689}},"lxr_fc_rights":2.47},{"date":"2025-10-21T16:00:00.000Z","stockId":2285,"pb":1.717,"sp":2.44,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6226,"q2v":1.3191,"cvpos":0.7273}},"lxr_fc_rights":2.44},{"date":"2025-10-20T16:00:00.000Z","stockId":2285,"pb":1.675,"sp":2.38,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6226,"q2v":1.3191,"cvpos":0.64}},"lxr_fc_rights":2.38},{"date":"2025-10-19T16:00:00.000Z","stockId":2285,"pb":1.612,"sp":2.29,"statistics":{"pb":{"q8v":1.7551,"q5v":1.622,"q2v":1.3191,"cvpos":0.4786}},"lxr_fc_rights":2.29},{"date":"2025-10-16T16:00:00.000Z","stockId":2285,"pb":1.591,"sp":2.26,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6214,"q2v":1.3191,"cvpos":0.4278}},"lxr_fc_rights":2.26},{"date":"2025-10-15T16:00:00.000Z","stockId":2285,"pb":1.626,"sp":2.31,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6214,"q2v":1.3191,"cvpos":0.5117}},"lxr_fc_rights":2.31},{"date":"2025-10-14T16:00:00.000Z","stockId":2285,"pb":1.647,"sp":2.34,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6214,"q2v":1.3191,"cvpos":0.5606}},"lxr_fc_rights":2.34},{"date":"2025-10-13T16:00:00.000Z","stockId":2285,"pb":1.647,"sp":2.34,"statistics":{"pb":{"q8v":1.7551,"q5v":1.621,"q2v":1.3191,"cvpos":0.5614}},"lxr_fc_rights":2.34},{"date":"2025-10-12T16:00:00.000Z","stockId":2285,"pb":1.647,"sp":2.34,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6207,"q2v":1.3191,"cvpos":0.5628}},"lxr_fc_rights":2.34},{"date":"2025-10-09T16:00:00.000Z","stockId":2285,"pb":1.668,"sp":2.37,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6194,"q2v":1.3191,"cvpos":0.6217}},"lxr_fc_rights":2.37},{"date":"2025-10-08T16:00:00.000Z","stockId":2285,"pb":1.654,"sp":2.35,"statistics":{"pb":{"q8v":1.7551,"q5v":1.618,"q2v":1.3191,"cvpos":0.586}},"lxr_fc_rights":2.35},{"date":"2025-09-29T16:00:00.000Z","stockId":2285,"pb":1.689,"sp":2.4,"statistics":{"pb":{"q8v":1.7551,"q5v":1.618,"q2v":1.3191,"cvpos":0.6763}},"lxr_fc_rights":2.4},{"date":"2025-09-28T16:00:00.000Z","stockId":2285,"pb":1.689,"sp":2.4,"statistics":{"pb":{"q8v":1.7551,"q5v":1.618,"q2v":1.3191,"cvpos":0.6777}},"lxr_fc_rights":2.4},{"date":"2025-09-25T16:00:00.000Z","stockId":2285,"pb":1.668,"sp":2.37,"statistics":{"pb":{"q8v":1.7551,"q5v":1.618,"q2v":1.3284,"cvpos":0.625}},"lxr_fc_rights":2.37},{"date":"2025-09-24T16:00:00.000Z","stockId":2285,"pb":1.682,"sp":2.39,"statistics":{"pb":{"q8v":1.7551,"q5v":1.618,"q2v":1.3284,"cvpos":0.6566}},"lxr_fc_rights":2.39},{"date":"2025-09-23T16:00:00.000Z","stockId":2285,"pb":1.71,"sp":2.43,"statistics":{"pb":{"q8v":1.7551,"q5v":1.618,"q2v":1.3191,"cvpos":0.7166}},"lxr_fc_rights":2.43},{"date":"2025-09-22T16:00:00.000Z","stockId":2285,"pb":1.689,"sp":2.4,"statistics":{"pb":{"q8v":1.7551,"q5v":1.618,"q2v":1.3191,"cvpos":0.6777}},"lxr_fc_rights":2.4},{"date":"2025-09-21T16:00:00.000Z","stockId":2285,"pb":1.795,"sp":2.55,"statistics":{"pb":{"q8v":1.7551,"q5v":1.618,"q2v":1.3191,"cvpos":0.8581}},"lxr_fc_rights":2.55},{"date":"2025-09-18T16:00:00.000Z","stockId":2285,"pb":1.795,"sp":2.55,"statistics":{"pb":{"q8v":1.7551,"q5v":1.618,"q2v":1.3284,"cvpos":0.8585}},"lxr_fc_rights":2.55},{"date":"2025-09-17T16:00:00.000Z","stockId":2285,"pb":1.816,"sp":2.58,"statistics":{"pb":{"q8v":1.7551,"q5v":1.618,"q2v":1.3284,"cvpos":0.8874}},"lxr_fc_rights":2.58},{"date":"2025-09-16T16:00:00.000Z","stockId":2285,"pb":1.879,"sp":2.67,"statistics":{"pb":{"q8v":1.7551,"q5v":1.618,"q2v":1.3191,"cvpos":0.9271}},"lxr_fc_rights":2.67},{"date":"2025-09-15T16:00:00.000Z","stockId":2285,"pb":1.893,"sp":2.69,"statistics":{"pb":{"q8v":1.7551,"q5v":1.618,"q2v":1.3191,"cvpos":0.9353}},"lxr_fc_rights":2.69},{"date":"2025-09-14T16:00:00.000Z","stockId":2285,"pb":1.865,"sp":2.65,"statistics":{"pb":{"q8v":1.7551,"q5v":1.618,"q2v":1.3191,"cvpos":0.9229}},"lxr_fc_rights":2.65},{"date":"2025-09-11T16:00:00.000Z","stockId":2285,"pb":1.837,"sp":2.61,"statistics":{"pb":{"q8v":1.7551,"q5v":1.618,"q2v":1.3284,"cvpos":0.9066}},"lxr_fc_rights":2.61},{"date":"2025-09-10T16:00:00.000Z","stockId":2285,"pb":1.767,"sp":2.51,"statistics":{"pb":{"q8v":1.7551,"q5v":1.618,"q2v":1.3191,"cvpos":0.8212}},"lxr_fc_rights":2.51},{"date":"2025-09-09T16:00:00.000Z","stockId":2285,"pb":1.767,"sp":2.51,"statistics":{"pb":{"q8v":1.7551,"q5v":1.618,"q2v":1.3191,"cvpos":0.8223}},"lxr_fc_rights":2.51},{"date":"2025-09-08T16:00:00.000Z","stockId":2285,"pb":1.753,"sp":2.49,"statistics":{"pb":{"q8v":1.7551,"q5v":1.618,"q2v":1.3191,"cvpos":0.7931}},"lxr_fc_rights":2.49},{"date":"2025-09-07T16:00:00.000Z","stockId":2285,"pb":1.703,"sp":2.42,"statistics":{"pb":{"q8v":1.7551,"q5v":1.618,"q2v":1.3191,"cvpos":0.7048}},"lxr_fc_rights":2.42},{"date":"2025-09-04T16:00:00.000Z","stockId":2285,"pb":1.689,"sp":2.4,"statistics":{"pb":{"q8v":1.7551,"q5v":1.618,"q2v":1.3191,"cvpos":0.6781}},"lxr_fc_rights":2.4},{"date":"2025-09-03T16:00:00.000Z","stockId":2285,"pb":1.668,"sp":2.37,"statistics":{"pb":{"q8v":1.7551,"q5v":1.618,"q2v":1.3191,"cvpos":0.6259}},"lxr_fc_rights":2.37},{"date":"2025-09-02T16:00:00.000Z","stockId":2285,"pb":1.647,"sp":2.34,"statistics":{"pb":{"q8v":1.7551,"q5v":1.618,"q2v":1.3191,"cvpos":0.5716}},"lxr_fc_rights":2.34},{"date":"2025-09-01T16:00:00.000Z","stockId":2285,"pb":1.689,"sp":2.4,"statistics":{"pb":{"q8v":1.7551,"q5v":1.618,"q2v":1.3191,"cvpos":0.6772}},"lxr_fc_rights":2.4},{"date":"2025-08-31T16:00:00.000Z","stockId":2285,"pb":1.71,"sp":2.43,"statistics":{"pb":{"q8v":1.7551,"q5v":1.618,"q2v":1.3191,"cvpos":0.7159}},"lxr_fc_rights":2.43},{"date":"2025-08-28T16:00:00.000Z","stockId":2285,"pb":1.703,"sp":2.42,"statistics":{"pb":{"q8v":1.7551,"q5v":1.618,"q2v":1.3191,"cvpos":0.7043}},"lxr_fc_rights":2.42},{"date":"2025-08-27T16:00:00.000Z","stockId":2285,"pb":1.717,"sp":2.44,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6176,"q2v":1.3191,"cvpos":0.7276}},"lxr_fc_rights":2.44},{"date":"2025-08-26T16:00:00.000Z","stockId":2285,"pb":1.732,"sp":2.46,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6171,"q2v":1.3191,"cvpos":0.7493}},"lxr_fc_rights":2.46},{"date":"2025-08-25T16:00:00.000Z","stockId":2285,"pb":1.808,"sp":2.57,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6169,"q2v":1.3191,"cvpos":0.8814}},"lxr_fc_rights":2.57},{"date":"2025-08-24T16:00:00.000Z","stockId":2285,"pb":1.829,"sp":2.6,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6156,"q2v":1.3191,"cvpos":0.9021}},"lxr_fc_rights":2.6},{"date":"2025-08-21T16:00:00.000Z","stockId":2285,"pb":1.752,"sp":2.49,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6156,"q2v":1.3191,"cvpos":0.7882}},"lxr_fc_rights":2.49},{"date":"2025-08-20T16:00:00.000Z","stockId":2285,"pb":1.773,"sp":2.52,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6156,"q2v":1.3191,"cvpos":0.8336}},"lxr_fc_rights":2.52},{"date":"2025-08-19T16:00:00.000Z","stockId":2285,"pb":1.773,"sp":2.52,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6146,"q2v":1.3191,"cvpos":0.8347}},"lxr_fc_rights":2.52},{"date":"2025-08-18T16:00:00.000Z","stockId":2285,"pb":1.738,"sp":2.47,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6146,"q2v":1.3191,"cvpos":0.7669}},"lxr_fc_rights":2.47},{"date":"2025-08-17T16:00:00.000Z","stockId":2285,"pb":1.71,"sp":2.43,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6146,"q2v":1.3191,"cvpos":0.7241}},"lxr_fc_rights":2.43},{"date":"2025-08-14T16:00:00.000Z","stockId":2285,"pb":1.702,"sp":2.42,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6156,"q2v":1.3191,"cvpos":0.7125}},"lxr_fc_rights":2.42},{"date":"2025-08-13T16:00:00.000Z","stockId":2285,"pb":1.674,"sp":2.38,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6146,"q2v":1.3191,"cvpos":0.6547}},"lxr_fc_rights":2.38},{"date":"2025-08-12T16:00:00.000Z","stockId":2285,"pb":1.738,"sp":2.47,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6146,"q2v":1.3191,"cvpos":0.7686}},"lxr_fc_rights":2.47},{"date":"2025-08-11T16:00:00.000Z","stockId":2285,"pb":1.688,"sp":2.4,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6144,"q2v":1.3191,"cvpos":0.6855}},"lxr_fc_rights":2.4},{"date":"2025-08-10T16:00:00.000Z","stockId":2285,"pb":1.681,"sp":2.39,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6144,"q2v":1.3191,"cvpos":0.669}},"lxr_fc_rights":2.39},{"date":"2025-08-07T16:00:00.000Z","stockId":2285,"pb":1.646,"sp":2.34,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6135,"q2v":1.3191,"cvpos":0.586}},"lxr_fc_rights":2.34},{"date":"2025-08-06T16:00:00.000Z","stockId":2285,"pb":1.66,"sp":2.36,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6135,"q2v":1.3191,"cvpos":0.6272}},"lxr_fc_rights":2.36},{"date":"2025-08-05T16:00:00.000Z","stockId":2285,"pb":1.653,"sp":2.35,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6129,"q2v":1.3191,"cvpos":0.6047}},"lxr_fc_rights":2.35},{"date":"2025-08-04T16:00:00.000Z","stockId":2285,"pb":1.674,"sp":2.38,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6119,"q2v":1.3191,"cvpos":0.6593}},"lxr_fc_rights":2.38},{"date":"2025-08-03T16:00:00.000Z","stockId":2285,"pb":1.66,"sp":2.36,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6119,"q2v":1.3191,"cvpos":0.629}},"lxr_fc_rights":2.36},{"date":"2025-07-31T16:00:00.000Z","stockId":2285,"pb":1.66,"sp":2.36,"statistics":{"pb":{"q8v":1.7551,"q5v":1.611,"q2v":1.3191,"cvpos":0.6314}},"lxr_fc_rights":2.36},{"date":"2025-07-30T16:00:00.000Z","stockId":2285,"pb":1.674,"sp":2.38,"statistics":{"pb":{"q8v":1.7551,"q5v":1.611,"q2v":1.3191,"cvpos":0.6602}},"lxr_fc_rights":2.38},{"date":"2025-07-29T16:00:00.000Z","stockId":2285,"pb":1.752,"sp":2.49,"statistics":{"pb":{"q8v":1.7551,"q5v":1.611,"q2v":1.3191,"cvpos":0.792}},"lxr_fc_rights":2.49},{"date":"2025-07-28T16:00:00.000Z","stockId":2285,"pb":1.801,"sp":2.56,"statistics":{"pb":{"q8v":1.7551,"q5v":1.611,"q2v":1.3191,"cvpos":0.8745}},"lxr_fc_rights":2.56},{"date":"2025-07-27T16:00:00.000Z","stockId":2285,"pb":1.752,"sp":2.49,"statistics":{"pb":{"q8v":1.7551,"q5v":1.611,"q2v":1.3191,"cvpos":0.7945}},"lxr_fc_rights":2.49},{"date":"2025-07-24T16:00:00.000Z","stockId":2285,"pb":1.752,"sp":2.49,"statistics":{"pb":{"q8v":1.7551,"q5v":1.611,"q2v":1.3191,"cvpos":0.7964}},"lxr_fc_rights":2.49},{"date":"2025-07-23T16:00:00.000Z","stockId":2285,"pb":1.759,"sp":2.5,"statistics":{"pb":{"q8v":1.7551,"q5v":1.611,"q2v":1.3191,"cvpos":0.8143}},"lxr_fc_rights":2.5},{"date":"2025-07-22T16:00:00.000Z","stockId":2285,"pb":1.738,"sp":2.47,"statistics":{"pb":{"q8v":1.7545,"q5v":1.611,"q2v":1.3191,"cvpos":0.7755}},"lxr_fc_rights":2.47},{"date":"2025-07-21T16:00:00.000Z","stockId":2285,"pb":1.731,"sp":2.46,"statistics":{"pb":{"q8v":1.7545,"q5v":1.611,"q2v":1.3191,"cvpos":0.76}},"lxr_fc_rights":2.46},{"date":"2025-07-20T16:00:00.000Z","stockId":2285,"pb":1.702,"sp":2.42,"statistics":{"pb":{"q8v":1.7545,"q5v":1.611,"q2v":1.3191,"cvpos":0.7186}},"lxr_fc_rights":2.42},{"date":"2025-07-17T16:00:00.000Z","stockId":2285,"pb":1.688,"sp":2.4,"statistics":{"pb":{"q8v":1.7545,"q5v":1.611,"q2v":1.3191,"cvpos":0.6933}},"lxr_fc_rights":2.4},{"date":"2025-07-16T16:00:00.000Z","stockId":2285,"pb":1.695,"sp":2.41,"statistics":{"pb":{"q8v":1.7545,"q5v":1.611,"q2v":1.3191,"cvpos":0.7098}},"lxr_fc_rights":2.41},{"date":"2025-07-15T16:00:00.000Z","stockId":2285,"pb":1.702,"sp":2.42,"statistics":{"pb":{"q8v":1.7545,"q5v":1.611,"q2v":1.3191,"cvpos":0.7204}},"lxr_fc_rights":2.42},{"date":"2025-07-14T16:00:00.000Z","stockId":2285,"pb":1.71,"sp":2.43,"statistics":{"pb":{"q8v":1.7545,"q5v":1.611,"q2v":1.3191,"cvpos":0.7338}},"lxr_fc_rights":2.43},{"date":"2025-07-13T16:00:00.000Z","stockId":2285,"pb":1.731,"sp":2.46,"statistics":{"pb":{"q8v":1.7545,"q5v":1.6101,"q2v":1.3191,"cvpos":0.7614}},"lxr_fc_rights":2.46},{"date":"2025-07-10T16:00:00.000Z","stockId":2285,"pb":1.78,"sp":2.53,"statistics":{"pb":{"q8v":1.7545,"q5v":1.611,"q2v":1.3191,"cvpos":0.8432}},"lxr_fc_rights":2.53},{"date":"2025-07-09T16:00:00.000Z","stockId":2285,"pb":1.78,"sp":2.53,"statistics":{"pb":{"q8v":1.7545,"q5v":1.611,"q2v":1.3191,"cvpos":0.8446}},"lxr_fc_rights":2.53},{"date":"2025-07-08T16:00:00.000Z","stockId":2285,"pb":1.717,"sp":2.44,"statistics":{"pb":{"q8v":1.7514,"q5v":1.611,"q2v":1.3191,"cvpos":0.7507}},"lxr_fc_rights":2.44},{"date":"2025-07-07T16:00:00.000Z","stockId":2285,"pb":1.71,"sp":2.43,"statistics":{"pb":{"q8v":1.7514,"q5v":1.6101,"q2v":1.3191,"cvpos":0.7407}},"lxr_fc_rights":2.43},{"date":"2025-07-06T16:00:00.000Z","stockId":2285,"pb":1.681,"sp":2.39,"statistics":{"pb":{"q8v":1.7514,"q5v":1.6101,"q2v":1.3191,"cvpos":0.6855}},"lxr_fc_rights":2.39},{"date":"2025-07-03T16:00:00.000Z","stockId":2285,"pb":1.611,"sp":2.29,"statistics":{"pb":{"q8v":1.7514,"q5v":1.611,"q2v":1.3191,"cvpos":0.4993}},"lxr_fc_rights":2.29},{"date":"2025-07-02T16:00:00.000Z","stockId":2285,"pb":1.632,"sp":2.32,"statistics":{"pb":{"q8v":1.7545,"q5v":1.611,"q2v":1.3191,"cvpos":0.5667}},"lxr_fc_rights":2.32},{"date":"2025-07-01T16:00:00.000Z","stockId":2285,"pb":1.618,"sp":2.3,"statistics":{"pb":{"q8v":1.7545,"q5v":1.611,"q2v":1.3191,"cvpos":0.5124}},"lxr_fc_rights":2.3},{"date":"2025-06-30T16:00:00.000Z","stockId":2285,"pb":1.604,"sp":2.28,"statistics":{"pb":{"q8v":1.7545,"q5v":1.6101,"q2v":1.3191,"cvpos":0.4676}},"lxr_fc_rights":2.28},{"date":"2025-06-29T16:00:00.000Z","stockId":2285,"pb":1.604,"sp":2.28,"statistics":{"pb":{"q8v":1.7545,"q5v":1.611,"q2v":1.3191,"cvpos":0.4676}},"lxr_fc_rights":2.28},{"date":"2025-06-26T16:00:00.000Z","stockId":2285,"pb":1.604,"sp":2.28,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6135,"q2v":1.3191,"cvpos":0.4663}},"lxr_fc_rights":2.28},{"date":"2025-06-25T16:00:00.000Z","stockId":2285,"pb":1.604,"sp":2.28,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6142,"q2v":1.3191,"cvpos":0.4663}},"lxr_fc_rights":2.28},{"date":"2025-06-24T16:00:00.000Z","stockId":2285,"pb":1.604,"sp":2.28,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6142,"q2v":1.3191,"cvpos":0.4669}},"lxr_fc_rights":2.28},{"date":"2025-06-23T16:00:00.000Z","stockId":2285,"pb":1.548,"sp":2.2,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6144,"q2v":1.3191,"cvpos":0.3352}},"lxr_fc_rights":2.2},{"date":"2025-06-22T16:00:00.000Z","stockId":2285,"pb":1.527,"sp":2.17,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6146,"q2v":1.3191,"cvpos":0.3131}},"lxr_fc_rights":2.17},{"date":"2025-06-19T16:00:00.000Z","stockId":2285,"pb":1.513,"sp":2.15,"statistics":{"pb":{"q8v":1.7552,"q5v":1.6169,"q2v":1.3191,"cvpos":0.3026}},"lxr_fc_rights":2.15},{"date":"2025-06-18T16:00:00.000Z","stockId":2285,"pb":1.52,"sp":2.16,"statistics":{"pb":{"q8v":1.7556,"q5v":1.6176,"q2v":1.3191,"cvpos":0.3054}},"lxr_fc_rights":2.16},{"date":"2025-06-17T16:00:00.000Z","stockId":2285,"pb":1.569,"sp":2.23,"statistics":{"pb":{"q8v":1.7556,"q5v":1.618,"q2v":1.3191,"cvpos":0.3705}},"lxr_fc_rights":2.23},{"date":"2025-06-16T16:00:00.000Z","stockId":2285,"pb":1.597,"sp":2.27,"statistics":{"pb":{"q8v":1.7556,"q5v":1.618,"q2v":1.3191,"cvpos":0.4441}},"lxr_fc_rights":2.27},{"date":"2025-06-15T16:00:00.000Z","stockId":2285,"pb":1.604,"sp":2.28,"statistics":{"pb":{"q8v":1.7556,"q5v":1.618,"q2v":1.3191,"cvpos":0.4593}},"lxr_fc_rights":2.28},{"date":"2025-06-12T16:00:00.000Z","stockId":2285,"pb":1.562,"sp":2.22,"statistics":{"pb":{"q8v":1.7556,"q5v":1.6187,"q2v":1.3191,"cvpos":0.3466}},"lxr_fc_rights":2.22},{"date":"2025-06-11T16:00:00.000Z","stockId":2285,"pb":1.604,"sp":2.28,"statistics":{"pb":{"q8v":1.7556,"q5v":1.6193,"q2v":1.3191,"cvpos":0.4567}},"lxr_fc_rights":2.28},{"date":"2025-06-10T16:00:00.000Z","stockId":2285,"pb":1.625,"sp":2.31,"statistics":{"pb":{"q8v":1.7556,"q5v":1.6193,"q2v":1.3191,"cvpos":0.5165}},"lxr_fc_rights":2.31},{"date":"2025-06-09T16:00:00.000Z","stockId":2285,"pb":1.611,"sp":2.29,"statistics":{"pb":{"q8v":1.7556,"q5v":1.6193,"q2v":1.3191,"cvpos":0.4814}},"lxr_fc_rights":2.29},{"date":"2025-06-08T16:00:00.000Z","stockId":2285,"pb":1.625,"sp":2.31,"statistics":{"pb":{"q8v":1.7556,"q5v":1.6195,"q2v":1.3191,"cvpos":0.5159}},"lxr_fc_rights":2.31},{"date":"2025-06-05T16:00:00.000Z","stockId":2285,"pb":1.611,"sp":2.29,"statistics":{"pb":{"q8v":1.7579,"q5v":1.6197,"q2v":1.3191,"cvpos":0.4801}},"lxr_fc_rights":2.29},{"date":"2025-06-04T16:00:00.000Z","stockId":2285,"pb":1.625,"sp":2.31,"statistics":{"pb":{"q8v":1.7579,"q5v":1.6202,"q2v":1.3191,"cvpos":0.5131}},"lxr_fc_rights":2.31},{"date":"2025-06-03T16:00:00.000Z","stockId":2285,"pb":1.618,"sp":2.3,"statistics":{"pb":{"q8v":1.7579,"q5v":1.6197,"q2v":1.3191,"cvpos":0.4904}},"lxr_fc_rights":2.3},{"date":"2025-06-02T16:00:00.000Z","stockId":2285,"pb":1.576,"sp":2.24,"statistics":{"pb":{"q8v":1.7579,"q5v":1.6202,"q2v":1.3191,"cvpos":0.3876}},"lxr_fc_rights":2.24},{"date":"2025-05-29T16:00:00.000Z","stockId":2285,"pb":1.59,"sp":2.26,"statistics":{"pb":{"q8v":1.7592,"q5v":1.6207,"q2v":1.3191,"cvpos":0.4223}},"lxr_fc_rights":2.26},{"date":"2025-05-28T16:00:00.000Z","stockId":2285,"pb":1.597,"sp":2.27,"statistics":{"pb":{"q8v":1.7606,"q5v":1.621,"q2v":1.3191,"cvpos":0.4388}},"lxr_fc_rights":2.27},{"date":"2025-05-27T16:00:00.000Z","stockId":2285,"pb":1.569,"sp":2.23,"statistics":{"pb":{"q8v":1.7606,"q5v":1.6214,"q2v":1.3191,"cvpos":0.3691}},"lxr_fc_rights":2.23},{"date":"2025-05-26T16:00:00.000Z","stockId":2285,"pb":1.583,"sp":2.25,"statistics":{"pb":{"q8v":1.7606,"q5v":1.6214,"q2v":1.3191,"cvpos":0.4028}},"lxr_fc_rights":2.25},{"date":"2025-05-25T16:00:00.000Z","stockId":2285,"pb":1.576,"sp":2.24,"statistics":{"pb":{"q8v":1.7606,"q5v":1.622,"q2v":1.3191,"cvpos":0.3862}},"lxr_fc_rights":2.24},{"date":"2025-05-22T16:00:00.000Z","stockId":2285,"pb":1.562,"sp":2.22,"statistics":{"pb":{"q8v":1.7611,"q5v":1.6229,"q2v":1.3191,"cvpos":0.3466}},"lxr_fc_rights":2.22},{"date":"2025-05-21T16:00:00.000Z","stockId":2285,"pb":1.604,"sp":2.28,"statistics":{"pb":{"q8v":1.7634,"q5v":1.6239,"q2v":1.3191,"cvpos":0.447}},"lxr_fc_rights":2.28},{"date":"2025-05-20T16:00:00.000Z","stockId":2285,"pb":1.646,"sp":2.34,"statistics":{"pb":{"q8v":1.7634,"q5v":1.6246,"q2v":1.3191,"cvpos":0.5565}},"lxr_fc_rights":2.34},{"date":"2025-05-19T16:00:00.000Z","stockId":2285,"pb":1.653,"sp":2.35,"statistics":{"pb":{"q8v":1.7634,"q5v":1.6239,"q2v":1.3191,"cvpos":0.5766}},"lxr_fc_rights":2.35},{"date":"2025-05-18T16:00:00.000Z","stockId":2285,"pb":1.653,"sp":2.35,"statistics":{"pb":{"q8v":1.7661,"q5v":1.6239,"q2v":1.3191,"cvpos":0.5766}},"lxr_fc_rights":2.35},{"date":"2025-05-15T16:00:00.000Z","stockId":2285,"pb":1.604,"sp":2.28,"statistics":{"pb":{"q8v":1.7666,"q5v":1.6257,"q2v":1.3191,"cvpos":0.447}},"lxr_fc_rights":2.28},{"date":"2025-05-14T16:00:00.000Z","stockId":2285,"pb":1.618,"sp":2.3,"statistics":{"pb":{"q8v":1.7666,"q5v":1.6268,"q2v":1.3191,"cvpos":0.4773}},"lxr_fc_rights":2.3},{"date":"2025-05-13T16:00:00.000Z","stockId":2285,"pb":1.639,"sp":2.33,"statistics":{"pb":{"q8v":1.7666,"q5v":1.6268,"q2v":1.3191,"cvpos":0.5344}},"lxr_fc_rights":2.33},{"date":"2025-05-12T16:00:00.000Z","stockId":2285,"pb":1.618,"sp":2.3,"statistics":{"pb":{"q8v":1.7666,"q5v":1.6268,"q2v":1.3191,"cvpos":0.4786}},"lxr_fc_rights":2.3},{"date":"2025-05-11T16:00:00.000Z","stockId":2285,"pb":1.618,"sp":2.3,"statistics":{"pb":{"q8v":1.7684,"q5v":1.6268,"q2v":1.3191,"cvpos":0.4786}},"lxr_fc_rights":2.3},{"date":"2025-05-08T16:00:00.000Z","stockId":2285,"pb":1.604,"sp":2.28,"statistics":{"pb":{"q8v":1.7684,"q5v":1.627,"q2v":1.3191,"cvpos":0.447}},"lxr_fc_rights":2.28},{"date":"2025-05-07T16:00:00.000Z","stockId":2285,"pb":1.639,"sp":2.33,"statistics":{"pb":{"q8v":1.7684,"q5v":1.6274,"q2v":1.3191,"cvpos":0.5296}},"lxr_fc_rights":2.33},{"date":"2025-05-06T16:00:00.000Z","stockId":2285,"pb":1.66,"sp":2.36,"statistics":{"pb":{"q8v":1.7684,"q5v":1.6272,"q2v":1.3191,"cvpos":0.5868}},"lxr_fc_rights":2.36},{"date":"2025-05-05T16:00:00.000Z","stockId":2285,"pb":1.604,"sp":2.28,"statistics":{"pb":{"q8v":1.7684,"q5v":1.627,"q2v":1.3191,"cvpos":0.4483}},"lxr_fc_rights":2.28},{"date":"2025-04-29T16:00:00.000Z","stockId":2285,"statistics":{"pb":{"q8v":1.7684,"q5v":1.6275,"q2v":1.3191,"cvpos":0.3678}},"pb":1.569,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2025-04-28T16:00:00.000Z","stockId":2285,"pb":1.569,"sp":2.23,"statistics":{"pb":{"q8v":1.7684,"q5v":1.6275,"q2v":1.3191,"cvpos":0.3683}},"lxr_fc_rights":2.23},{"date":"2025-04-27T16:00:00.000Z","stockId":2285,"pb":1.59,"sp":2.26,"statistics":{"pb":{"q8v":1.769,"q5v":1.6278,"q2v":1.3191,"cvpos":0.4152}},"lxr_fc_rights":2.26},{"date":"2025-04-24T16:00:00.000Z","stockId":2285,"pb":1.759,"sp":2.51,"statistics":{"pb":{"q8v":1.769,"q5v":1.6278,"q2v":1.3191,"cvpos":0.7827}},"lxr_fc_rights":2.51},{"date":"2025-04-23T16:00:00.000Z","stockId":2285,"pb":1.564,"sp":2.37,"statistics":{"pb":{"q8v":1.769,"q5v":1.6275,"q2v":1.3191,"cvpos":0.3466}},"lxr_fc_rights":2.37},{"date":"2025-04-22T16:00:00.000Z","stockId":2285,"pb":1.537,"sp":2.33,"statistics":{"pb":{"q8v":1.769,"q5v":1.6275,"q2v":1.3191,"cvpos":0.3154}},"lxr_fc_rights":2.33},{"date":"2025-04-21T16:00:00.000Z","stockId":2285,"pb":1.57,"sp":2.38,"statistics":{"pb":{"q8v":1.769,"q5v":1.6278,"q2v":1.3191,"cvpos":0.3683}},"lxr_fc_rights":2.38},{"date":"2025-04-20T16:00:00.000Z","stockId":2285,"pb":1.564,"sp":2.37,"statistics":{"pb":{"q8v":1.769,"q5v":1.6282,"q2v":1.3191,"cvpos":0.3462}},"lxr_fc_rights":2.37},{"date":"2025-04-17T16:00:00.000Z","stockId":2285,"pb":1.577,"sp":2.39,"statistics":{"pb":{"q8v":1.7717,"q5v":1.6298,"q2v":1.3191,"cvpos":0.3796}},"lxr_fc_rights":2.39},{"date":"2025-04-16T16:00:00.000Z","stockId":2285,"pb":1.478,"sp":2.24,"statistics":{"pb":{"q8v":1.7717,"q5v":1.6298,"q2v":1.3191,"cvpos":0.2779}},"lxr_fc_rights":2.24},{"date":"2025-04-15T16:00:00.000Z","stockId":2285,"pb":1.458,"sp":2.21,"statistics":{"pb":{"q8v":1.7717,"q5v":1.6298,"q2v":1.3191,"cvpos":0.2631}},"lxr_fc_rights":2.21},{"date":"2025-04-14T16:00:00.000Z","stockId":2285,"pb":1.491,"sp":2.26,"statistics":{"pb":{"q8v":1.7717,"q5v":1.6299,"q2v":1.3191,"cvpos":0.2841}},"lxr_fc_rights":2.26},{"date":"2025-04-13T16:00:00.000Z","stockId":2285,"pb":1.511,"sp":2.29,"statistics":{"pb":{"q8v":1.7727,"q5v":1.6301,"q2v":1.3191,"cvpos":0.2979}},"lxr_fc_rights":2.29},{"date":"2025-04-10T16:00:00.000Z","stockId":2285,"pb":1.498,"sp":2.27,"statistics":{"pb":{"q8v":1.7745,"q5v":1.6304,"q2v":1.3191,"cvpos":0.2861}},"lxr_fc_rights":2.27},{"date":"2025-04-09T16:00:00.000Z","stockId":2285,"pb":1.524,"sp":2.31,"statistics":{"pb":{"q8v":1.7745,"q5v":1.6304,"q2v":1.3191,"cvpos":0.3012}},"lxr_fc_rights":2.31},{"date":"2025-04-08T16:00:00.000Z","stockId":2285,"pb":1.478,"sp":2.24,"statistics":{"pb":{"q8v":1.7745,"q5v":1.6306,"q2v":1.3191,"cvpos":0.2769}},"lxr_fc_rights":2.24},{"date":"2025-04-07T16:00:00.000Z","stockId":2285,"pb":1.392,"sp":2.11,"statistics":{"pb":{"q8v":1.7745,"q5v":1.6307,"q2v":1.3191,"cvpos":0.2166}},"lxr_fc_rights":2.11},{"date":"2025-04-06T16:00:00.000Z","stockId":2285,"pb":1.412,"sp":2.14,"statistics":{"pb":{"q8v":1.7745,"q5v":1.6308,"q2v":1.3191,"cvpos":0.229}},"lxr_fc_rights":2.14},{"date":"2025-04-02T16:00:00.000Z","stockId":2285,"pb":1.57,"sp":2.38,"statistics":{"pb":{"q8v":1.775,"q5v":1.6308,"q2v":1.3191,"cvpos":0.354}},"lxr_fc_rights":2.38},{"date":"2025-04-01T16:00:00.000Z","stockId":2285,"pb":1.537,"sp":2.33,"statistics":{"pb":{"q8v":1.775,"q5v":1.6308,"q2v":1.3191,"cvpos":0.3034}},"lxr_fc_rights":2.33},{"date":"2025-03-31T16:00:00.000Z","stockId":2285,"pb":1.544,"sp":2.34,"statistics":{"pb":{"q8v":1.775,"q5v":1.6308,"q2v":1.3191,"cvpos":0.308}},"lxr_fc_rights":2.34},{"date":"2025-03-30T16:00:00.000Z","stockId":2285,"pb":1.531,"sp":2.32,"statistics":{"pb":{"q8v":1.7772,"q5v":1.6335,"q2v":1.3191,"cvpos":0.2997}},"lxr_fc_rights":2.32},{"date":"2025-03-27T16:00:00.000Z","stockId":2285,"pb":1.57,"sp":2.38,"statistics":{"pb":{"q8v":1.7787,"q5v":1.6363,"q2v":1.3191,"cvpos":0.3499}},"lxr_fc_rights":2.38},{"date":"2025-03-26T16:00:00.000Z","stockId":2285,"pb":1.564,"sp":2.37,"statistics":{"pb":{"q8v":1.7787,"q5v":1.6363,"q2v":1.3191,"cvpos":0.3292}},"lxr_fc_rights":2.37},{"date":"2025-03-25T16:00:00.000Z","stockId":2285,"pb":1.584,"sp":2.4,"statistics":{"pb":{"q8v":1.7787,"q5v":1.6363,"q2v":1.3191,"cvpos":0.3697}},"lxr_fc_rights":2.4},{"date":"2025-03-24T16:00:00.000Z","stockId":2285,"pb":1.564,"sp":2.37,"statistics":{"pb":{"q8v":1.7787,"q5v":1.6364,"q2v":1.3191,"cvpos":0.3301}},"lxr_fc_rights":2.37},{"date":"2025-03-23T16:00:00.000Z","stockId":2285,"pb":1.57,"sp":2.38,"statistics":{"pb":{"q8v":1.7787,"q5v":1.6366,"q2v":1.3191,"cvpos":0.3481}},"lxr_fc_rights":2.38},{"date":"2025-03-20T16:00:00.000Z","stockId":2285,"pb":1.63,"sp":2.47,"statistics":{"pb":{"q8v":1.7787,"q5v":1.6366,"q2v":1.3191,"cvpos":0.4793}},"lxr_fc_rights":2.47},{"date":"2025-03-19T16:00:00.000Z","stockId":2285,"pb":1.65,"sp":2.5,"statistics":{"pb":{"q8v":1.7787,"q5v":1.6366,"q2v":1.3191,"cvpos":0.5234}},"lxr_fc_rights":2.5},{"date":"2025-03-18T16:00:00.000Z","stockId":2285,"pb":1.656,"sp":2.51,"statistics":{"pb":{"q8v":1.7787,"q5v":1.6365,"q2v":1.3191,"cvpos":0.5448}},"lxr_fc_rights":2.51},{"date":"2025-03-17T16:00:00.000Z","stockId":2285,"pb":1.689,"sp":2.56,"statistics":{"pb":{"q8v":1.7787,"q5v":1.6364,"q2v":1.3191,"cvpos":0.6174}},"lxr_fc_rights":2.56},{"date":"2025-03-16T16:00:00.000Z","stockId":2285,"pb":1.702,"sp":2.58,"statistics":{"pb":{"q8v":1.7787,"q5v":1.6363,"q2v":1.3191,"cvpos":0.645}},"lxr_fc_rights":2.58},{"date":"2025-03-13T16:00:00.000Z","stockId":2285,"pb":1.676,"sp":2.54,"statistics":{"pb":{"q8v":1.7787,"q5v":1.6337,"q2v":1.3106,"cvpos":0.5937}},"lxr_fc_rights":2.54},{"date":"2025-03-12T16:00:00.000Z","stockId":2285,"pb":1.63,"sp":2.47,"statistics":{"pb":{"q8v":1.7787,"q5v":1.6335,"q2v":1.3084,"cvpos":0.4876}},"lxr_fc_rights":2.47},{"date":"2025-03-11T16:00:00.000Z","stockId":2285,"pb":1.663,"sp":2.52,"statistics":{"pb":{"q8v":1.7787,"q5v":1.6336,"q2v":1.3084,"cvpos":0.5669}},"lxr_fc_rights":2.52},{"date":"2025-03-10T16:00:00.000Z","stockId":2285,"pb":1.669,"sp":2.53,"statistics":{"pb":{"q8v":1.7787,"q5v":1.6335,"q2v":1.3084,"cvpos":0.576}},"lxr_fc_rights":2.53},{"date":"2025-03-09T16:00:00.000Z","stockId":2285,"pb":1.669,"sp":2.53,"statistics":{"pb":{"q8v":1.7787,"q5v":1.6308,"q2v":1.3084,"cvpos":0.5773}},"lxr_fc_rights":2.53},{"date":"2025-03-06T16:00:00.000Z","stockId":2285,"pb":1.696,"sp":2.57,"statistics":{"pb":{"q8v":1.7787,"q5v":1.6308,"q2v":1.3003,"cvpos":0.6364}},"lxr_fc_rights":2.57},{"date":"2025-03-05T16:00:00.000Z","stockId":2285,"pb":1.768,"sp":2.68,"statistics":{"pb":{"q8v":1.7787,"q5v":1.6306,"q2v":1.3003,"cvpos":0.781}},"lxr_fc_rights":2.68},{"date":"2025-03-04T16:00:00.000Z","stockId":2285,"pb":1.729,"sp":2.62,"statistics":{"pb":{"q8v":1.7787,"q5v":1.6304,"q2v":1.3003,"cvpos":0.6938}},"lxr_fc_rights":2.62},{"date":"2025-03-03T16:00:00.000Z","stockId":2285,"pb":1.782,"sp":2.7,"statistics":{"pb":{"q8v":1.7787,"q5v":1.6302,"q2v":1.3003,"cvpos":0.8039}},"lxr_fc_rights":2.7},{"date":"2025-03-02T16:00:00.000Z","stockId":2285,"pb":1.801,"sp":2.73,"statistics":{"pb":{"q8v":1.7772,"q5v":1.6302,"q2v":1.3003,"cvpos":0.8425}},"lxr_fc_rights":2.73},{"date":"2025-02-27T16:00:00.000Z","stockId":2285,"pb":1.755,"sp":2.66,"statistics":{"pb":{"q8v":1.7772,"q5v":1.6298,"q2v":1.3003,"cvpos":0.7631}},"lxr_fc_rights":2.66},{"date":"2025-02-26T16:00:00.000Z","stockId":2285,"pb":1.815,"sp":2.75,"statistics":{"pb":{"q8v":1.7772,"q5v":1.6282,"q2v":1.3003,"cvpos":0.8623}},"lxr_fc_rights":2.75},{"date":"2025-02-25T16:00:00.000Z","stockId":2285,"pb":1.775,"sp":2.69,"statistics":{"pb":{"q8v":1.775,"q5v":1.6282,"q2v":1.3003,"cvpos":0.8}},"lxr_fc_rights":2.69},{"date":"2025-02-24T16:00:00.000Z","stockId":2285,"pb":1.683,"sp":2.55,"statistics":{"pb":{"q8v":1.7745,"q5v":1.6282,"q2v":1.3003,"cvpos":0.6188}},"lxr_fc_rights":2.55},{"date":"2025-02-23T16:00:00.000Z","stockId":2285,"pb":1.689,"sp":2.56,"statistics":{"pb":{"q8v":1.7745,"q5v":1.6275,"q2v":1.3003,"cvpos":0.6312}},"lxr_fc_rights":2.56},{"date":"2025-02-20T16:00:00.000Z","stockId":2285,"pb":1.669,"sp":2.53,"statistics":{"pb":{"q8v":1.7745,"q5v":1.6272,"q2v":1.3003,"cvpos":0.5937}},"lxr_fc_rights":2.53},{"date":"2025-02-19T16:00:00.000Z","stockId":2285,"pb":1.689,"sp":2.56,"statistics":{"pb":{"q8v":1.7745,"q5v":1.6268,"q2v":1.3003,"cvpos":0.6336}},"lxr_fc_rights":2.56},{"date":"2025-02-18T16:00:00.000Z","stockId":2285,"pb":1.689,"sp":2.56,"statistics":{"pb":{"q8v":1.7745,"q5v":1.6268,"q2v":1.3003,"cvpos":0.6345}},"lxr_fc_rights":2.56},{"date":"2025-02-17T16:00:00.000Z","stockId":2285,"pb":1.663,"sp":2.52,"statistics":{"pb":{"q8v":1.7745,"q5v":1.6268,"q2v":1.3003,"cvpos":0.5884}},"lxr_fc_rights":2.52},{"date":"2025-02-16T16:00:00.000Z","stockId":2285,"pb":1.782,"sp":2.7,"statistics":{"pb":{"q8v":1.7745,"q5v":1.6268,"q2v":1.3003,"cvpos":0.808}},"lxr_fc_rights":2.7},{"date":"2025-02-13T16:00:00.000Z","stockId":2285,"pb":1.656,"sp":2.51,"statistics":{"pb":{"q8v":1.7738,"q5v":1.6246,"q2v":1.3003,"cvpos":0.5758}},"lxr_fc_rights":2.51},{"date":"2025-02-12T16:00:00.000Z","stockId":2285,"pb":1.722,"sp":2.61,"statistics":{"pb":{"q8v":1.7738,"q5v":1.6232,"q2v":1.3003,"cvpos":0.6915}},"lxr_fc_rights":2.61},{"date":"2025-02-11T16:00:00.000Z","stockId":2285,"pb":1.722,"sp":2.61,"statistics":{"pb":{"q8v":1.7738,"q5v":1.6229,"q2v":1.3003,"cvpos":0.6924}},"lxr_fc_rights":2.61},{"date":"2025-02-10T16:00:00.000Z","stockId":2285,"pb":1.656,"sp":2.51,"statistics":{"pb":{"q8v":1.7738,"q5v":1.6226,"q2v":1.3003,"cvpos":0.5787}},"lxr_fc_rights":2.51},{"date":"2025-02-09T16:00:00.000Z","stockId":2285,"pb":1.709,"sp":2.59,"statistics":{"pb":{"q8v":1.7738,"q5v":1.6226,"q2v":1.3003,"cvpos":0.6768}},"lxr_fc_rights":2.59},{"date":"2025-02-06T16:00:00.000Z","stockId":2285,"pb":1.656,"sp":2.51,"statistics":{"pb":{"q8v":1.7738,"q5v":1.6214,"q2v":1.3003,"cvpos":0.5826}},"lxr_fc_rights":2.51},{"date":"2025-02-05T16:00:00.000Z","stockId":2285,"pb":1.617,"sp":2.45,"statistics":{"pb":{"q8v":1.7738,"q5v":1.6207,"q2v":1.3003,"cvpos":0.4862}},"lxr_fc_rights":2.45},{"date":"2025-02-04T16:00:00.000Z","stockId":2285,"pb":1.59,"sp":2.41,"statistics":{"pb":{"q8v":1.7738,"q5v":1.621,"q2v":1.3003,"cvpos":0.4303}},"lxr_fc_rights":2.41},{"date":"2025-01-26T16:00:00.000Z","stockId":2285,"pb":1.557,"sp":2.36,"statistics":{"pb":{"q8v":1.7738,"q5v":1.621,"q2v":1.3003,"cvpos":0.3669}},"lxr_fc_rights":2.36},{"date":"2025-01-23T16:00:00.000Z","stockId":2285,"pb":1.564,"sp":2.37,"statistics":{"pb":{"q8v":1.7738,"q5v":1.6207,"q2v":1.3003,"cvpos":0.3769}},"lxr_fc_rights":2.37},{"date":"2025-01-22T16:00:00.000Z","stockId":2285,"pb":1.59,"sp":2.41,"statistics":{"pb":{"q8v":1.7738,"q5v":1.6207,"q2v":1.3003,"cvpos":0.4333}},"lxr_fc_rights":2.41},{"date":"2025-01-21T16:00:00.000Z","stockId":2285,"pb":1.564,"sp":2.37,"statistics":{"pb":{"q8v":1.7738,"q5v":1.6207,"q2v":1.3003,"cvpos":0.3788}},"lxr_fc_rights":2.37},{"date":"2025-01-20T16:00:00.000Z","stockId":2285,"pb":1.663,"sp":2.52,"statistics":{"pb":{"q8v":1.7738,"q5v":1.621,"q2v":1.3003,"cvpos":0.5959}},"lxr_fc_rights":2.52},{"date":"2025-01-19T16:00:00.000Z","stockId":2285,"pb":1.65,"sp":2.5,"statistics":{"pb":{"q8v":1.7738,"q5v":1.6207,"q2v":1.3003,"cvpos":0.5641}},"lxr_fc_rights":2.5},{"date":"2025-01-16T16:00:00.000Z","stockId":2285,"pb":1.65,"sp":2.5,"statistics":{"pb":{"q8v":1.7738,"q5v":1.6205,"q2v":1.3003,"cvpos":0.5667}},"lxr_fc_rights":2.5},{"date":"2025-01-15T16:00:00.000Z","stockId":2285,"pb":1.656,"sp":2.51,"statistics":{"pb":{"q8v":1.7738,"q5v":1.6202,"q2v":1.3003,"cvpos":0.586}},"lxr_fc_rights":2.51},{"date":"2025-01-14T16:00:00.000Z","stockId":2285,"pb":1.643,"sp":2.49,"statistics":{"pb":{"q8v":1.7738,"q5v":1.62,"q2v":1.3003,"cvpos":0.5592}},"lxr_fc_rights":2.49},{"date":"2025-01-13T16:00:00.000Z","stockId":2285,"pb":1.65,"sp":2.5,"statistics":{"pb":{"q8v":1.7738,"q5v":1.6199,"q2v":1.3003,"cvpos":0.5683}},"lxr_fc_rights":2.5},{"date":"2025-01-12T16:00:00.000Z","stockId":2285,"pb":1.57,"sp":2.38,"statistics":{"pb":{"q8v":1.7738,"q5v":1.6197,"q2v":1.3003,"cvpos":0.4014}},"lxr_fc_rights":2.38},{"date":"2025-01-09T16:00:00.000Z","stockId":2285,"pb":1.564,"sp":2.37,"statistics":{"pb":{"q8v":1.7738,"q5v":1.6199,"q2v":1.3003,"cvpos":0.3851}},"lxr_fc_rights":2.37},{"date":"2025-01-08T16:00:00.000Z","stockId":2285,"pb":1.65,"sp":2.5,"statistics":{"pb":{"q8v":1.7738,"q5v":1.6199,"q2v":1.3003,"cvpos":0.5708}},"lxr_fc_rights":2.5},{"date":"2025-01-07T16:00:00.000Z","stockId":2285,"pb":1.636,"sp":2.48,"statistics":{"pb":{"q8v":1.7738,"q5v":1.6197,"q2v":1.3003,"cvpos":0.5482}},"lxr_fc_rights":2.48},{"date":"2025-01-06T16:00:00.000Z","stockId":2285,"pb":1.623,"sp":2.46,"statistics":{"pb":{"q8v":1.7738,"q5v":1.6197,"q2v":1.3003,"cvpos":0.5145}},"lxr_fc_rights":2.46},{"date":"2025-01-05T16:00:00.000Z","stockId":2285,"pb":1.577,"sp":2.39,"statistics":{"pb":{"q8v":1.7738,"q5v":1.6197,"q2v":1.3003,"cvpos":0.4083}},"lxr_fc_rights":2.39},{"date":"2025-01-02T16:00:00.000Z","stockId":2285,"pb":1.603,"sp":2.43,"statistics":{"pb":{"q8v":1.7738,"q5v":1.6195,"q2v":1.3003,"cvpos":0.4622}},"lxr_fc_rights":2.43},{"date":"2025-01-01T16:00:00.000Z","stockId":2285,"pb":1.689,"sp":2.56,"statistics":{"pb":{"q8v":1.7738,"q5v":1.6197,"q2v":1.3003,"cvpos":0.6419}},"lxr_fc_rights":2.56},{"date":"2024-12-30T16:00:00.000Z","stockId":2285,"pb":1.709,"sp":2.59,"statistics":{"pb":{"q8v":1.7738,"q5v":1.6195,"q2v":1.3003,"cvpos":0.6786}},"lxr_fc_rights":2.59},{"date":"2024-12-29T16:00:00.000Z","stockId":2285,"pb":1.768,"sp":2.68,"statistics":{"pb":{"q8v":1.7738,"q5v":1.6193,"q2v":1.3003,"cvpos":0.789}},"lxr_fc_rights":2.68},{"date":"2024-12-26T16:00:00.000Z","stockId":2285,"pb":1.821,"sp":2.76,"statistics":{"pb":{"q8v":1.7738,"q5v":1.6158,"q2v":1.3003,"cvpos":0.8707}},"lxr_fc_rights":2.76},{"date":"2024-12-25T16:00:00.000Z","stockId":2285,"pb":1.788,"sp":2.71,"statistics":{"pb":{"q8v":1.7727,"q5v":1.6146,"q2v":1.3003,"cvpos":0.8212}},"lxr_fc_rights":2.71},{"date":"2024-12-24T16:00:00.000Z","stockId":2285,"pb":1.808,"sp":2.74,"statistics":{"pb":{"q8v":1.7717,"q5v":1.6146,"q2v":1.3003,"cvpos":0.8554}},"lxr_fc_rights":2.74},{"date":"2024-12-23T16:00:00.000Z","stockId":2285,"pb":1.861,"sp":2.82,"statistics":{"pb":{"q8v":1.7717,"q5v":1.6146,"q2v":1.3003,"cvpos":0.9048}},"lxr_fc_rights":2.82},{"date":"2024-12-22T16:00:00.000Z","stockId":2285,"pb":1.887,"sp":2.86,"statistics":{"pb":{"q8v":1.7695,"q5v":1.6144,"q2v":1.3003,"cvpos":0.92}},"lxr_fc_rights":2.86},{"date":"2024-12-19T16:00:00.000Z","stockId":2285,"pb":2.045,"sp":3.1,"statistics":{"pb":{"q8v":1.769,"q5v":1.6146,"q2v":1.3003,"cvpos":0.9601}},"lxr_fc_rights":3.1},{"date":"2024-12-18T16:00:00.000Z","stockId":2285,"pb":2.045,"sp":3.1,"statistics":{"pb":{"q8v":1.769,"q5v":1.6146,"q2v":1.3003,"cvpos":0.9615}},"lxr_fc_rights":3.1},{"date":"2024-12-17T16:00:00.000Z","stockId":2285,"pb":2.078,"sp":3.15,"statistics":{"pb":{"q8v":1.7684,"q5v":1.6145,"q2v":1.3003,"cvpos":0.9642}},"lxr_fc_rights":3.15},{"date":"2024-12-16T16:00:00.000Z","stockId":2285,"pb":2.105,"sp":3.19,"statistics":{"pb":{"q8v":1.7666,"q5v":1.6144,"q2v":1.3003,"cvpos":0.9669}},"lxr_fc_rights":3.19},{"date":"2024-12-15T16:00:00.000Z","stockId":2285,"pb":2.237,"sp":3.39,"statistics":{"pb":{"q8v":1.7666,"q5v":1.6142,"q2v":1.3003,"cvpos":0.9834}},"lxr_fc_rights":3.39},{"date":"2024-12-12T16:00:00.000Z","stockId":2285,"pb":2.237,"sp":3.39,"statistics":{"pb":{"q8v":1.7665,"q5v":1.6142,"q2v":1.3003,"cvpos":0.9849}},"lxr_fc_rights":3.39},{"date":"2024-12-11T16:00:00.000Z","stockId":2285,"pb":2.375,"sp":3.6,"statistics":{"pb":{"q8v":1.7661,"q5v":1.6135,"q2v":1.3003,"cvpos":0.9959}},"lxr_fc_rights":3.6},{"date":"2024-12-10T16:00:00.000Z","stockId":2285,"pb":2.342,"sp":3.55,"statistics":{"pb":{"q8v":1.7661,"q5v":1.6129,"q2v":1.3003,"cvpos":0.9959}},"lxr_fc_rights":3.55},{"date":"2024-12-09T16:00:00.000Z","stockId":2285,"pb":2.296,"sp":3.48,"statistics":{"pb":{"q8v":1.7634,"q5v":1.611,"q2v":1.3003,"cvpos":0.9903}},"lxr_fc_rights":3.48},{"date":"2024-12-08T16:00:00.000Z","stockId":2285,"pb":2.21,"sp":3.35,"statistics":{"pb":{"q8v":1.7611,"q5v":1.6089,"q2v":1.3003,"cvpos":0.9876}},"lxr_fc_rights":3.35},{"date":"2024-12-05T16:00:00.000Z","stockId":2285,"pb":2.316,"sp":3.51,"statistics":{"pb":{"q8v":1.7606,"q5v":1.6086,"q2v":1.3003,"cvpos":0.9931}},"lxr_fc_rights":3.51},{"date":"2024-12-04T16:00:00.000Z","stockId":2285,"pb":2.27,"sp":3.44,"statistics":{"pb":{"q8v":1.7606,"q5v":1.6084,"q2v":1.3003,"cvpos":0.9917}},"lxr_fc_rights":3.44},{"date":"2024-12-03T16:00:00.000Z","stockId":2285,"pb":2.204,"sp":3.34,"statistics":{"pb":{"q8v":1.7606,"q5v":1.6084,"q2v":1.3003,"cvpos":0.9904}},"lxr_fc_rights":3.34},{"date":"2024-12-02T16:00:00.000Z","stockId":2285,"pb":2.316,"sp":3.51,"statistics":{"pb":{"q8v":1.7579,"q5v":1.6084,"q2v":1.3003,"cvpos":0.9945}},"lxr_fc_rights":3.51},{"date":"2024-12-01T16:00:00.000Z","stockId":2285,"pb":2.197,"sp":3.33,"statistics":{"pb":{"q8v":1.7579,"q5v":1.6084,"q2v":1.3003,"cvpos":0.9917}},"lxr_fc_rights":3.33},{"date":"2024-11-28T16:00:00.000Z","stockId":2285,"pb":2.078,"sp":3.15,"statistics":{"pb":{"q8v":1.7579,"q5v":1.6069,"q2v":1.3003,"cvpos":0.9821}},"lxr_fc_rights":3.15},{"date":"2024-11-27T16:00:00.000Z","stockId":2285,"pb":2.026,"sp":3.07,"statistics":{"pb":{"q8v":1.7556,"q5v":1.6069,"q2v":1.3003,"cvpos":0.9752}},"lxr_fc_rights":3.07},{"date":"2024-11-26T16:00:00.000Z","stockId":2285,"pb":1.999,"sp":3.03,"statistics":{"pb":{"q8v":1.7556,"q5v":1.6069,"q2v":1.3003,"cvpos":0.9738}},"lxr_fc_rights":3.03},{"date":"2024-11-25T16:00:00.000Z","stockId":2285,"pb":1.98,"sp":3,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6069,"q2v":1.3003,"cvpos":0.9669}},"lxr_fc_rights":3},{"date":"2024-11-24T16:00:00.000Z","stockId":2285,"pb":1.993,"sp":3.02,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6067,"q2v":1.3003,"cvpos":0.9724}},"lxr_fc_rights":3.02},{"date":"2024-11-21T16:00:00.000Z","stockId":2285,"pb":2.026,"sp":3.07,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6061,"q2v":1.3003,"cvpos":0.9766}},"lxr_fc_rights":3.07},{"date":"2024-11-20T16:00:00.000Z","stockId":2285,"pb":2.111,"sp":3.2,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6052,"q2v":1.3003,"cvpos":0.9835}},"lxr_fc_rights":3.2},{"date":"2024-11-19T16:00:00.000Z","stockId":2285,"pb":2.138,"sp":3.24,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6044,"q2v":1.3003,"cvpos":0.9876}},"lxr_fc_rights":3.24},{"date":"2024-11-18T16:00:00.000Z","stockId":2285,"pb":2.131,"sp":3.23,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6044,"q2v":1.3003,"cvpos":0.9876}},"lxr_fc_rights":3.23},{"date":"2024-11-17T16:00:00.000Z","stockId":2285,"pb":2.039,"sp":3.09,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6044,"q2v":1.3003,"cvpos":0.9848}},"lxr_fc_rights":3.09},{"date":"2024-11-14T16:00:00.000Z","stockId":2285,"pb":2.032,"sp":3.08,"statistics":{"pb":{"q8v":1.7545,"q5v":1.604,"q2v":1.3003,"cvpos":0.9849}},"lxr_fc_rights":3.08},{"date":"2024-11-13T16:00:00.000Z","stockId":2285,"pb":2.177,"sp":3.3,"statistics":{"pb":{"q8v":1.7545,"q5v":1.6038,"q2v":1.3003,"cvpos":0.9904}},"lxr_fc_rights":3.3},{"date":"2024-11-12T16:00:00.000Z","stockId":2285,"pb":2.217,"sp":3.36,"statistics":{"pb":{"q8v":1.7524,"q5v":1.6035,"q2v":1.3003,"cvpos":0.9931}},"lxr_fc_rights":3.36},{"date":"2024-11-11T16:00:00.000Z","stockId":2285,"pb":2.329,"sp":3.53,"statistics":{"pb":{"q8v":1.7514,"q5v":1.6034,"q2v":1.3003,"cvpos":0.9959}},"lxr_fc_rights":3.53},{"date":"2024-11-10T16:00:00.000Z","stockId":2285,"pb":2.309,"sp":3.5,"statistics":{"pb":{"q8v":1.7496,"q5v":1.6033,"q2v":1.3003,"cvpos":0.9959}},"lxr_fc_rights":3.5},{"date":"2024-11-07T16:00:00.000Z","stockId":2285,"pb":2.402,"sp":3.64,"statistics":{"pb":{"q8v":1.7496,"q5v":1.603,"q2v":1.3003,"cvpos":0.9972}},"lxr_fc_rights":3.64},{"date":"2024-11-06T16:00:00.000Z","stockId":2285,"pb":2.639,"sp":4,"statistics":{"pb":{"q8v":1.7496,"q5v":1.6026,"q2v":1.3003,"cvpos":1}},"lxr_fc_rights":4},{"date":"2024-11-05T16:00:00.000Z","stockId":2285,"pb":2.402,"sp":3.64,"statistics":{"pb":{"q8v":1.7491,"q5v":1.6023,"q2v":1.3003,"cvpos":1}},"lxr_fc_rights":3.64},{"date":"2024-11-04T16:00:00.000Z","stockId":2285,"pb":2.184,"sp":3.31,"statistics":{"pb":{"q8v":1.7485,"q5v":1.6016,"q2v":1.3003,"cvpos":1}},"lxr_fc_rights":3.31},{"date":"2024-11-03T16:00:00.000Z","stockId":2285,"pb":1.986,"sp":3.01,"statistics":{"pb":{"q8v":1.7468,"q5v":1.6009,"q2v":1.3003,"cvpos":0.9903}},"lxr_fc_rights":3.01},{"date":"2024-10-31T16:00:00.000Z","stockId":2285,"pb":1.848,"sp":2.8,"statistics":{"pb":{"q8v":1.7463,"q5v":1.599,"q2v":1.3003,"cvpos":0.9464}},"lxr_fc_rights":2.8},{"date":"2024-10-30T16:00:00.000Z","stockId":2285,"pb":1.742,"sp":2.64,"statistics":{"pb":{"q8v":1.7441,"q5v":1.5976,"q2v":1.3003,"cvpos":0.7992}},"lxr_fc_rights":2.64},{"date":"2024-10-29T16:00:00.000Z","stockId":2285,"pb":1.676,"sp":2.54,"statistics":{"pb":{"q8v":1.7441,"q5v":1.5976,"q2v":1.3003,"cvpos":0.6763}},"lxr_fc_rights":2.54},{"date":"2024-10-28T16:00:00.000Z","stockId":2285,"pb":1.63,"sp":2.47,"statistics":{"pb":{"q8v":1.7441,"q5v":1.597,"q2v":1.3003,"cvpos":0.589}},"lxr_fc_rights":2.47},{"date":"2024-10-27T16:00:00.000Z","stockId":2285,"sp":2.65,"statistics":{"pb":{"q8v":1.7441,"q5v":1.5956,"q2v":1.3003,"cvpos":0.7614}},"pb":1.728,"lxr_fc_rights":2.65},{"date":"2024-10-24T16:00:00.000Z","stockId":2285,"sp":2.53,"statistics":{"pb":{"q8v":1.7441,"q5v":1.5949,"q2v":1.3003,"cvpos":0.6327}},"pb":1.65,"lxr_fc_rights":2.53},{"date":"2024-10-23T16:00:00.000Z","stockId":2285,"sp":2.46,"statistics":{"pb":{"q8v":1.7441,"q5v":1.5936,"q2v":1.3003,"cvpos":0.5213}},"pb":1.604,"lxr_fc_rights":2.46},{"date":"2024-10-22T16:00:00.000Z","stockId":2285,"sp":2.46,"statistics":{"pb":{"q8v":1.7441,"q5v":1.5924,"q2v":1.3003,"cvpos":0.522}},"pb":1.604,"lxr_fc_rights":2.46},{"date":"2024-10-21T16:00:00.000Z","stockId":2285,"sp":2.5,"statistics":{"pb":{"q8v":1.7441,"q5v":1.5924,"q2v":1.3003,"cvpos":0.5931}},"pb":1.63,"lxr_fc_rights":2.5},{"date":"2024-10-20T16:00:00.000Z","stockId":2285,"sp":2.51,"statistics":{"pb":{"q8v":1.7441,"q5v":1.5924,"q2v":1.3003,"cvpos":0.6083}},"pb":1.637,"lxr_fc_rights":2.51},{"date":"2024-10-17T16:00:00.000Z","stockId":2285,"sp":2.61,"statistics":{"pb":{"q8v":1.7441,"q5v":1.5924,"q2v":1.3003,"cvpos":0.7208}},"pb":1.702,"lxr_fc_rights":2.61},{"date":"2024-10-16T16:00:00.000Z","stockId":2285,"sp":2.6,"statistics":{"pb":{"q8v":1.7441,"q5v":1.5922,"q2v":1.3003,"cvpos":0.7139}},"pb":1.695,"lxr_fc_rights":2.6},{"date":"2024-10-15T16:00:00.000Z","stockId":2285,"sp":2.87,"statistics":{"pb":{"q8v":1.7441,"q5v":1.5921,"q2v":1.3003,"cvpos":0.9601}},"pb":1.871,"lxr_fc_rights":2.87},{"date":"2024-10-14T16:00:00.000Z","stockId":2285,"sp":2.61,"statistics":{"pb":{"q8v":1.7413,"q5v":1.5921,"q2v":1.3003,"cvpos":0.7228}},"pb":1.702,"lxr_fc_rights":2.61},{"date":"2024-10-13T16:00:00.000Z","stockId":2285,"sp":2.54,"statistics":{"pb":{"q8v":1.7413,"q5v":1.5921,"q2v":1.3003,"cvpos":0.6497}},"pb":1.656,"lxr_fc_rights":2.54},{"date":"2024-10-10T16:00:00.000Z","stockId":2285,"pb":1.506,"sp":2.31,"statistics":{"pb":{"q8v":1.7413,"q5v":1.5921,"q2v":1.3003,"cvpos":0.3783}},"lxr_fc_rights":2.31},{"date":"2024-10-09T16:00:00.000Z","stockId":2285,"pb":1.558,"sp":2.39,"statistics":{"pb":{"q8v":1.7413,"q5v":1.5921,"q2v":1.3003,"cvpos":0.4237}},"lxr_fc_rights":2.39},{"date":"2024-10-08T16:00:00.000Z","stockId":2285,"pb":1.656,"sp":2.54,"statistics":{"pb":{"q8v":1.7413,"q5v":1.5921,"q2v":1.3003,"cvpos":0.6515}},"lxr_fc_rights":2.54},{"date":"2024-10-07T16:00:00.000Z","stockId":2285,"pb":1.839,"sp":2.82,"statistics":{"pb":{"q8v":1.7413,"q5v":1.5921,"q2v":1.3003,"cvpos":0.9393}},"lxr_fc_rights":2.82},{"date":"2024-09-29T16:00:00.000Z","stockId":2285,"pb":1.741,"sp":2.67,"statistics":{"pb":{"q8v":1.7413,"q5v":1.5921,"q2v":1.3003,"cvpos":0.7945}},"lxr_fc_rights":2.67},{"date":"2024-09-26T16:00:00.000Z","stockId":2285,"pb":1.584,"sp":2.43,"statistics":{"pb":{"q8v":1.7413,"q5v":1.5916,"q2v":1.3003,"cvpos":0.4856}},"lxr_fc_rights":2.43},{"date":"2024-09-25T16:00:00.000Z","stockId":2285,"pb":1.441,"sp":2.21,"statistics":{"pb":{"q8v":1.7413,"q5v":1.5916,"q2v":1.3003,"cvpos":0.2971}},"lxr_fc_rights":2.21},{"date":"2024-09-24T16:00:00.000Z","stockId":2285,"pb":1.311,"sp":2.01,"statistics":{"pb":{"q8v":1.7413,"q5v":1.592,"q2v":1.3003,"cvpos":0.2052}},"lxr_fc_rights":2.01},{"date":"2024-09-23T16:00:00.000Z","stockId":2285,"pb":1.311,"sp":2.01,"statistics":{"pb":{"q8v":1.7413,"q5v":1.5921,"q2v":1.3003,"cvpos":0.2055}},"lxr_fc_rights":2.01},{"date":"2024-09-22T16:00:00.000Z","stockId":2285,"pb":1.284,"sp":1.97,"statistics":{"pb":{"q8v":1.7413,"q5v":1.5921,"q2v":1.3003,"cvpos":0.1917}},"lxr_fc_rights":1.97},{"date":"2024-09-19T16:00:00.000Z","stockId":2285,"pb":1.298,"sp":1.99,"statistics":{"pb":{"q8v":1.7413,"q5v":1.5921,"q2v":1.304,"cvpos":0.1956}},"lxr_fc_rights":1.99},{"date":"2024-09-18T16:00:00.000Z","stockId":2285,"pb":1.298,"sp":1.99,"statistics":{"pb":{"q8v":1.7413,"q5v":1.5922,"q2v":1.3084,"cvpos":0.1959}},"lxr_fc_rights":1.99},{"date":"2024-09-17T16:00:00.000Z","stockId":2285,"pb":1.33,"sp":2.04,"statistics":{"pb":{"q8v":1.7413,"q5v":1.5924,"q2v":1.3084,"cvpos":0.2058}},"lxr_fc_rights":2.04},{"date":"2024-09-12T16:00:00.000Z","stockId":2285,"pb":1.252,"sp":1.92,"statistics":{"pb":{"q8v":1.7463,"q5v":1.5924,"q2v":1.3084,"cvpos":0.1719}},"lxr_fc_rights":1.92},{"date":"2024-09-11T16:00:00.000Z","stockId":2285,"pb":1.232,"sp":1.89,"statistics":{"pb":{"q8v":1.7468,"q5v":1.5936,"q2v":1.3163,"cvpos":0.1596}},"lxr_fc_rights":1.89},{"date":"2024-09-10T16:00:00.000Z","stockId":2285,"pb":1.232,"sp":1.89,"statistics":{"pb":{"q8v":1.7468,"q5v":1.5949,"q2v":1.3191,"cvpos":0.1598}},"lxr_fc_rights":1.89},{"date":"2024-09-09T16:00:00.000Z","stockId":2285,"pb":1.187,"sp":1.82,"statistics":{"pb":{"q8v":1.7468,"q5v":1.5949,"q2v":1.3284,"cvpos":0.1145}},"lxr_fc_rights":1.82},{"date":"2024-09-08T16:00:00.000Z","stockId":2285,"pb":1.219,"sp":1.87,"statistics":{"pb":{"q8v":1.7485,"q5v":1.5949,"q2v":1.3371,"cvpos":0.1407}},"lxr_fc_rights":1.87},{"date":"2024-09-05T16:00:00.000Z","stockId":2285,"pb":1.232,"sp":1.89,"statistics":{"pb":{"q8v":1.7496,"q5v":1.597,"q2v":1.3403,"cvpos":0.1568}},"lxr_fc_rights":1.89},{"date":"2024-09-04T16:00:00.000Z","stockId":2285,"pb":1.271,"sp":1.95,"statistics":{"pb":{"q8v":1.7496,"q5v":1.5976,"q2v":1.3431,"cvpos":0.1761}},"lxr_fc_rights":1.95},{"date":"2024-09-03T16:00:00.000Z","stockId":2285,"pb":1.154,"sp":1.77,"statistics":{"pb":{"q8v":1.7496,"q5v":1.5976,"q2v":1.3431,"cvpos":0.0895}},"lxr_fc_rights":1.77},{"date":"2024-09-02T16:00:00.000Z","stockId":2285,"pb":1.18,"sp":1.81,"statistics":{"pb":{"q8v":1.7496,"q5v":1.599,"q2v":1.3443,"cvpos":0.1076}},"lxr_fc_rights":1.81},{"date":"2024-09-01T16:00:00.000Z","stockId":2285,"pb":1.154,"sp":1.77,"statistics":{"pb":{"q8v":1.7514,"q5v":1.6006,"q2v":1.3551,"cvpos":0.0897}},"lxr_fc_rights":1.77},{"date":"2024-08-29T16:00:00.000Z","stockId":2285,"pb":1.187,"sp":1.82,"statistics":{"pb":{"q8v":1.7545,"q5v":1.6013,"q2v":1.3603,"cvpos":0.11}},"lxr_fc_rights":1.82},{"date":"2024-08-28T16:00:00.000Z","stockId":2285,"pb":1.115,"sp":1.71,"statistics":{"pb":{"q8v":1.7551,"q5v":1.602,"q2v":1.3643,"cvpos":0.0605}},"lxr_fc_rights":1.71},{"date":"2024-08-27T16:00:00.000Z","stockId":2285,"pb":1.116,"sp":1.68,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6023,"q2v":1.3682,"cvpos":0.0606}},"lxr_fc_rights":1.68},{"date":"2024-08-26T16:00:00.000Z","stockId":2285,"pb":1.129,"sp":1.7,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6026,"q2v":1.3683,"cvpos":0.0703}},"lxr_fc_rights":1.7},{"date":"2024-08-25T16:00:00.000Z","stockId":2285,"pb":1.202,"sp":1.81,"statistics":{"pb":{"q8v":1.7551,"q5v":1.603,"q2v":1.3683,"cvpos":0.1214}},"lxr_fc_rights":1.81},{"date":"2024-08-22T16:00:00.000Z","stockId":2285,"pb":1.176,"sp":1.77,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6033,"q2v":1.3723,"cvpos":0.099}},"lxr_fc_rights":1.77},{"date":"2024-08-21T16:00:00.000Z","stockId":2285,"pb":1.209,"sp":1.82,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6034,"q2v":1.3723,"cvpos":0.121}},"lxr_fc_rights":1.82},{"date":"2024-08-20T16:00:00.000Z","stockId":2285,"pb":1.235,"sp":1.86,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6035,"q2v":1.3743,"cvpos":0.1446}},"lxr_fc_rights":1.86},{"date":"2024-08-19T16:00:00.000Z","stockId":2285,"pb":1.162,"sp":1.75,"statistics":{"pb":{"q8v":1.7551,"q5v":1.604,"q2v":1.3748,"cvpos":0.0883}},"lxr_fc_rights":1.75},{"date":"2024-08-18T16:00:00.000Z","stockId":2285,"pb":1.196,"sp":1.8,"statistics":{"pb":{"q8v":1.7551,"q5v":1.6044,"q2v":1.3763,"cvpos":0.1131}},"lxr_fc_rights":1.8},{"date":"2024-08-15T16:00:00.000Z","stockId":2285,"pb":1.249,"sp":1.88,"statistics":{"pb":{"q8v":1.7579,"q5v":1.605,"q2v":1.3798,"cvpos":0.1458}},"lxr_fc_rights":1.88},{"date":"2024-08-14T16:00:00.000Z","stockId":2285,"pb":1.328,"sp":2,"statistics":{"pb":{"q8v":1.7579,"q5v":1.6059,"q2v":1.3843,"cvpos":0.1747}},"lxr_fc_rights":2},{"date":"2024-08-13T16:00:00.000Z","stockId":2285,"pb":1.269,"sp":1.91,"statistics":{"pb":{"q8v":1.7579,"q5v":1.6061,"q2v":1.3843,"cvpos":0.1529}},"lxr_fc_rights":1.91},{"date":"2024-08-12T16:00:00.000Z","stockId":2285,"pb":1.275,"sp":1.92,"statistics":{"pb":{"q8v":1.7579,"q5v":1.6061,"q2v":1.3843,"cvpos":0.1559}},"lxr_fc_rights":1.92},{"date":"2024-08-11T16:00:00.000Z","stockId":2285,"pb":1.415,"sp":2.13,"statistics":{"pb":{"q8v":1.7579,"q5v":1.6063,"q2v":1.391,"cvpos":0.2234}},"lxr_fc_rights":2.13},{"date":"2024-08-08T16:00:00.000Z","stockId":2285,"pb":1.441,"sp":2.17,"statistics":{"pb":{"q8v":1.7606,"q5v":1.6069,"q2v":1.391,"cvpos":0.2545}},"lxr_fc_rights":2.17},{"date":"2024-08-07T16:00:00.000Z","stockId":2285,"pb":1.308,"sp":1.97,"statistics":{"pb":{"q8v":1.7611,"q5v":1.6069,"q2v":1.391,"cvpos":0.1664}},"lxr_fc_rights":1.97},{"date":"2024-08-06T16:00:00.000Z","stockId":2285,"pb":1.189,"sp":1.79,"statistics":{"pb":{"q8v":1.7611,"q5v":1.6069,"q2v":1.3923,"cvpos":0.1047}},"lxr_fc_rights":1.79},{"date":"2024-08-05T16:00:00.000Z","stockId":2285,"pb":1.169,"sp":1.76,"statistics":{"pb":{"q8v":1.7611,"q5v":1.6069,"q2v":1.3963,"cvpos":0.0924}},"lxr_fc_rights":1.76},{"date":"2024-08-04T16:00:00.000Z","stockId":2285,"pb":1.063,"sp":1.6,"statistics":{"pb":{"q8v":1.7634,"q5v":1.6076,"q2v":1.397,"cvpos":0.0345}},"lxr_fc_rights":1.6},{"date":"2024-08-01T16:00:00.000Z","stockId":2285,"pb":1.076,"sp":1.62,"statistics":{"pb":{"q8v":1.7665,"q5v":1.6084,"q2v":1.397,"cvpos":0.044}},"lxr_fc_rights":1.62},{"date":"2024-07-31T16:00:00.000Z","stockId":2285,"pb":1.083,"sp":1.63,"statistics":{"pb":{"q8v":1.7666,"q5v":1.6084,"q2v":1.397,"cvpos":0.0468}},"lxr_fc_rights":1.63},{"date":"2024-07-30T16:00:00.000Z","stockId":2285,"pb":1.103,"sp":1.66,"statistics":{"pb":{"q8v":1.7666,"q5v":1.6085,"q2v":1.397,"cvpos":0.051}},"lxr_fc_rights":1.66},{"date":"2024-07-29T16:00:00.000Z","stockId":2285,"pb":1.076,"sp":1.62,"statistics":{"pb":{"q8v":1.7666,"q5v":1.6086,"q2v":1.397,"cvpos":0.0441}},"lxr_fc_rights":1.62},{"date":"2024-07-28T16:00:00.000Z","stockId":2285,"pb":1.036,"sp":1.56,"statistics":{"pb":{"q8v":1.7666,"q5v":1.6086,"q2v":1.4003,"cvpos":0.0138}},"lxr_fc_rights":1.56},{"date":"2024-07-25T16:00:00.000Z","stockId":2285,"pb":1.029,"sp":1.55,"statistics":{"pb":{"q8v":1.769,"q5v":1.611,"q2v":1.4003,"cvpos":0.0096}},"lxr_fc_rights":1.55},{"date":"2024-07-24T16:00:00.000Z","stockId":2285,"pb":1.016,"sp":1.53,"statistics":{"pb":{"q8v":1.7695,"q5v":1.6133,"q2v":1.4012,"cvpos":0.0055}},"lxr_fc_rights":1.53},{"date":"2024-07-23T16:00:00.000Z","stockId":2285,"pb":1.01,"sp":1.52,"statistics":{"pb":{"q8v":1.7695,"q5v":1.6138,"q2v":1.403,"cvpos":0.0041}},"lxr_fc_rights":1.52},{"date":"2024-07-22T16:00:00.000Z","stockId":2285,"pb":1.023,"sp":1.54,"statistics":{"pb":{"q8v":1.7695,"q5v":1.614,"q2v":1.4043,"cvpos":0.0041}},"lxr_fc_rights":1.54},{"date":"2024-07-21T16:00:00.000Z","stockId":2285,"pb":1.049,"sp":1.58,"statistics":{"pb":{"q8v":1.7717,"q5v":1.6142,"q2v":1.4043,"cvpos":0.0179}},"lxr_fc_rights":1.58},{"date":"2024-07-18T16:00:00.000Z","stockId":2285,"pb":1.049,"sp":1.58,"statistics":{"pb":{"q8v":1.7738,"q5v":1.6146,"q2v":1.409,"cvpos":0.0179}},"lxr_fc_rights":1.58},{"date":"2024-07-17T16:00:00.000Z","stockId":2285,"pb":1.069,"sp":1.61,"statistics":{"pb":{"q8v":1.7745,"q5v":1.6146,"q2v":1.409,"cvpos":0.0275}},"lxr_fc_rights":1.61},{"date":"2024-07-16T16:00:00.000Z","stockId":2285,"pb":1.083,"sp":1.63,"statistics":{"pb":{"q8v":1.7745,"q5v":1.6146,"q2v":1.4123,"cvpos":0.0344}},"lxr_fc_rights":1.63},{"date":"2024-07-15T16:00:00.000Z","stockId":2285,"pb":1.056,"sp":1.59,"statistics":{"pb":{"q8v":1.7745,"q5v":1.6155,"q2v":1.4147,"cvpos":0.0179}},"lxr_fc_rights":1.59},{"date":"2024-07-14T16:00:00.000Z","stockId":2285,"pb":1.056,"sp":1.59,"statistics":{"pb":{"q8v":1.7772,"q5v":1.6167,"q2v":1.415,"cvpos":0.0179}},"lxr_fc_rights":1.59},{"date":"2024-07-11T16:00:00.000Z","stockId":2285,"pb":1.116,"sp":1.68,"statistics":{"pb":{"q8v":1.78,"q5v":1.6193,"q2v":1.4163,"cvpos":0.0385}},"lxr_fc_rights":1.68},{"date":"2024-07-10T16:00:00.000Z","stockId":2285,"pb":1.036,"sp":1.56,"statistics":{"pb":{"q8v":1.78,"q5v":1.6195,"q2v":1.4176,"cvpos":0.0083}},"lxr_fc_rights":1.56},{"date":"2024-07-09T16:00:00.000Z","stockId":2285,"pb":1.003,"sp":1.51,"statistics":{"pb":{"q8v":1.78,"q5v":1.6197,"q2v":1.4176,"cvpos":0.0028}},"lxr_fc_rights":1.51},{"date":"2024-07-08T16:00:00.000Z","stockId":2285,"pb":1.023,"sp":1.54,"statistics":{"pb":{"q8v":1.78,"q5v":1.6197,"q2v":1.4184,"cvpos":0.0028}},"lxr_fc_rights":1.54},{"date":"2024-07-07T16:00:00.000Z","stockId":2285,"pb":1.036,"sp":1.56,"statistics":{"pb":{"q8v":1.7827,"q5v":1.6199,"q2v":1.4184,"cvpos":0.0055}},"lxr_fc_rights":1.56},{"date":"2024-07-04T16:00:00.000Z","stockId":2285,"pb":1.063,"sp":1.6,"statistics":{"pb":{"q8v":1.7827,"q5v":1.6205,"q2v":1.421,"cvpos":0.0165}},"lxr_fc_rights":1.6},{"date":"2024-07-03T16:00:00.000Z","stockId":2285,"pb":1.069,"sp":1.61,"statistics":{"pb":{"q8v":1.7829,"q5v":1.6207,"q2v":1.4242,"cvpos":0.0179}},"lxr_fc_rights":1.61},{"date":"2024-07-02T16:00:00.000Z","stockId":2285,"pb":1.129,"sp":1.7,"statistics":{"pb":{"q8v":1.7829,"q5v":1.6207,"q2v":1.4283,"cvpos":0.0386}},"lxr_fc_rights":1.7},{"date":"2024-07-01T16:00:00.000Z","stockId":2285,"pb":1.129,"sp":1.7,"statistics":{"pb":{"q8v":1.7829,"q5v":1.6207,"q2v":1.4283,"cvpos":0.0386}},"lxr_fc_rights":1.7},{"date":"2024-06-30T16:00:00.000Z","stockId":2285,"pb":1.122,"sp":1.69,"statistics":{"pb":{"q8v":1.7855,"q5v":1.621,"q2v":1.4283,"cvpos":0.0359}},"lxr_fc_rights":1.69},{"date":"2024-06-27T16:00:00.000Z","stockId":2285,"pb":1.056,"sp":1.59,"statistics":{"pb":{"q8v":1.7882,"q5v":1.622,"q2v":1.4283,"cvpos":0.0124}},"lxr_fc_rights":1.59},{"date":"2024-06-26T16:00:00.000Z","stockId":2285,"pb":1.069,"sp":1.61,"statistics":{"pb":{"q8v":1.7883,"q5v":1.6226,"q2v":1.4323,"cvpos":0.0165}},"lxr_fc_rights":1.61},{"pb":1.083,"sp":1.63,"stockId":2285,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.7883,"q5v":1.6226,"q2v":1.433,"cvpos":0.0207}},"lxr_fc_rights":1.63},{"pb":1.056,"sp":1.59,"stockId":2285,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.7883,"q5v":1.6236,"q2v":1.4346,"cvpos":0.0124}},"lxr_fc_rights":1.59},{"pb":1.029,"sp":1.55,"stockId":2285,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.7911,"q5v":1.6252,"q2v":1.435,"cvpos":0.0028}},"lxr_fc_rights":1.55},{"pb":1.069,"sp":1.61,"stockId":2285,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.7937,"q5v":1.6264,"q2v":1.4363,"cvpos":0.0138}},"lxr_fc_rights":1.61},{"pb":1.069,"sp":1.61,"stockId":2285,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.7937,"q5v":1.6268,"q2v":1.4363,"cvpos":0.0138}},"lxr_fc_rights":1.61},{"pb":1.116,"sp":1.68,"stockId":2285,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.7937,"q5v":1.6268,"q2v":1.439,"cvpos":0.0207}},"lxr_fc_rights":1.68},{"pb":1.116,"sp":1.68,"stockId":2285,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.7937,"q5v":1.6268,"q2v":1.439,"cvpos":0.0207}},"lxr_fc_rights":1.68},{"pb":1.116,"sp":1.68,"stockId":2285,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.7937,"q5v":1.6268,"q2v":1.439,"cvpos":0.0207}},"lxr_fc_rights":1.68},{"pb":1.149,"sp":1.73,"stockId":2285,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.7969,"q5v":1.6274,"q2v":1.4403,"cvpos":0.0303}},"lxr_fc_rights":1.73},{"pb":1.129,"sp":1.7,"stockId":2285,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.7969,"q5v":1.6275,"q2v":1.4413,"cvpos":0.0234}},"lxr_fc_rights":1.7},{"pb":1.162,"sp":1.75,"stockId":2285,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.7969,"q5v":1.6275,"q2v":1.4443,"cvpos":0.0359}},"lxr_fc_rights":1.75},{"pb":1.149,"sp":1.73,"stockId":2285,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.7969,"q5v":1.6275,"q2v":1.4448,"cvpos":0.029}},"lxr_fc_rights":1.73},{"pb":1.189,"sp":1.79,"stockId":2285,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.7981,"q5v":1.6283,"q2v":1.445,"cvpos":0.0481}},"lxr_fc_rights":1.79},{"pb":1.116,"sp":1.68,"stockId":2285,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.7997,"q5v":1.6284,"q2v":1.445,"cvpos":0.0206}},"lxr_fc_rights":1.68},{"pb":1.176,"sp":1.77,"stockId":2285,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.7997,"q5v":1.6284,"q2v":1.446,"cvpos":0.0399}},"lxr_fc_rights":1.77},{"pb":1.222,"sp":1.84,"stockId":2285,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.7997,"q5v":1.6284,"q2v":1.446,"cvpos":0.0634}},"lxr_fc_rights":1.84},{"pb":1.222,"sp":1.84,"stockId":2285,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.8004,"q5v":1.6291,"q2v":1.4483,"cvpos":0.0634}},"lxr_fc_rights":1.84},{"pb":1.262,"sp":1.9,"stockId":2285,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.8034,"q5v":1.6302,"q2v":1.4523,"cvpos":0.0853}},"lxr_fc_rights":1.9},{"pb":1.308,"sp":1.97,"stockId":2285,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.8047,"q5v":1.6304,"q2v":1.4523,"cvpos":0.1004}},"lxr_fc_rights":1.97},{"pb":1.368,"sp":2.06,"stockId":2285,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.8047,"q5v":1.6306,"q2v":1.4523,"cvpos":0.1143}},"lxr_fc_rights":2.06},{"pb":1.375,"sp":2.07,"stockId":2285,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.8047,"q5v":1.6307,"q2v":1.4563,"cvpos":0.1214}},"lxr_fc_rights":2.07},{"pb":1.435,"sp":2.16,"stockId":2285,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.8048,"q5v":1.6308,"q2v":1.4563,"cvpos":0.1724}},"lxr_fc_rights":2.16},{"pb":1.441,"sp":2.17,"stockId":2285,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.809,"q5v":1.6316,"q2v":1.4563,"cvpos":0.1816}},"lxr_fc_rights":2.17},{"pb":1.587,"sp":2.39,"stockId":2285,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.8103,"q5v":1.6329,"q2v":1.4563,"cvpos":0.37}},"lxr_fc_rights":2.39},{"pb":1.66,"sp":2.5,"stockId":2285,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.8103,"q5v":1.6335,"q2v":1.4563,"cvpos":0.5468}},"lxr_fc_rights":2.5},{"pb":1.554,"sp":2.34,"stockId":2285,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.8103,"q5v":1.6329,"q2v":1.4563,"cvpos":0.3062}},"lxr_fc_rights":2.34},{"pb":1.627,"sp":2.45,"stockId":2285,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.8103,"q5v":1.6336,"q2v":1.4563,"cvpos":0.4772}},"lxr_fc_rights":2.45},{"pb":1.554,"sp":2.34,"stockId":2285,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.8132,"q5v":1.6363,"q2v":1.4563,"cvpos":0.3054}},"lxr_fc_rights":2.34},{"pb":1.415,"sp":2.13,"stockId":2285,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.8156,"q5v":1.6366,"q2v":1.4563,"cvpos":0.1513}},"lxr_fc_rights":2.13},{"pb":1.289,"sp":1.94,"stockId":2285,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.8156,"q5v":1.6369,"q2v":1.457,"cvpos":0.0937}},"lxr_fc_rights":1.94},{"pb":1.255,"sp":1.89,"stockId":2285,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.8156,"q5v":1.638,"q2v":1.4603,"cvpos":0.0828}},"lxr_fc_rights":1.89},{"pb":1.229,"sp":1.85,"stockId":2285,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.8158,"q5v":1.6392,"q2v":1.4603,"cvpos":0.0676}},"lxr_fc_rights":1.85},{"date":"2024-05-09T16:00:00.000Z","stockId":2285,"pb":1.269,"sp":1.91,"statistics":{"pb":{"q8v":1.821,"q5v":1.6394,"q2v":1.4612,"cvpos":0.0839}},"lxr_fc_rights":1.91},{"date":"2024-05-08T16:00:00.000Z","stockId":2285,"pb":1.196,"sp":1.8,"statistics":{"pb":{"q8v":1.8213,"q5v":1.6397,"q2v":1.4612,"cvpos":0.0509}},"lxr_fc_rights":1.8},{"date":"2024-05-07T16:00:00.000Z","stockId":2285,"pb":1.182,"sp":1.78,"statistics":{"pb":{"q8v":1.8213,"q5v":1.6398,"q2v":1.463,"cvpos":0.0413}},"lxr_fc_rights":1.78},{"date":"2024-05-06T16:00:00.000Z","stockId":2285,"pb":1.229,"sp":1.85,"statistics":{"pb":{"q8v":1.8213,"q5v":1.6401,"q2v":1.463,"cvpos":0.0648}},"lxr_fc_rights":1.85},{"date":"2024-05-05T16:00:00.000Z","stockId":2285,"pb":1.229,"sp":1.85,"statistics":{"pb":{"q8v":1.8242,"q5v":1.6411,"q2v":1.4643,"cvpos":0.0648}},"lxr_fc_rights":1.85},{"date":"2024-04-29T16:00:00.000Z","stockId":2285,"pb":1.222,"sp":1.84,"statistics":{"pb":{"q8v":1.8268,"q5v":1.6419,"q2v":1.4643,"cvpos":0.0607}},"lxr_fc_rights":1.84},{"date":"2024-04-28T16:00:00.000Z","stockId":2285,"pb":1.235,"sp":1.86,"statistics":{"pb":{"q8v":1.8268,"q5v":1.6424,"q2v":1.4643,"cvpos":0.069}},"lxr_fc_rights":1.86},{"date":"2024-04-25T16:00:00.000Z","stockId":2285,"pb":1.122,"sp":1.69,"statistics":{"pb":{"q8v":1.8299,"q5v":1.6438,"q2v":1.4643,"cvpos":0.0206}},"lxr_fc_rights":1.69},{"date":"2024-04-24T16:00:00.000Z","stockId":2285,"pb":1.076,"sp":1.62,"statistics":{"pb":{"q8v":1.8347,"q5v":1.6447,"q2v":1.4666,"cvpos":0.0138}},"lxr_fc_rights":1.62},{"date":"2024-04-23T16:00:00.000Z","stockId":2285,"pb":1.062,"sp":1.62,"statistics":{"pb":{"q8v":1.8347,"q5v":1.6447,"q2v":1.4666,"cvpos":0.011}},"lxr_fc_rights":1.62},{"date":"2024-04-22T16:00:00.000Z","stockId":2285,"pb":1.048,"sp":1.6,"statistics":{"pb":{"q8v":1.8347,"q5v":1.6449,"q2v":1.4683,"cvpos":0.0097}},"lxr_fc_rights":1.6},{"date":"2024-04-21T16:00:00.000Z","stockId":2285,"pb":1.042,"sp":1.59,"statistics":{"pb":{"q8v":1.8353,"q5v":1.6463,"q2v":1.4683,"cvpos":0.0055}},"lxr_fc_rights":1.59},{"date":"2024-04-18T16:00:00.000Z","stockId":2285,"pb":1.042,"sp":1.59,"statistics":{"pb":{"q8v":1.8434,"q5v":1.648,"q2v":1.4683,"cvpos":0.0055}},"lxr_fc_rights":1.59},{"date":"2024-04-17T16:00:00.000Z","stockId":2285,"pb":1.068,"sp":1.63,"statistics":{"pb":{"q8v":1.8434,"q5v":1.6495,"q2v":1.4721,"cvpos":0.0069}},"lxr_fc_rights":1.63},{"date":"2024-04-16T16:00:00.000Z","stockId":2285,"pb":1.088,"sp":1.66,"statistics":{"pb":{"q8v":1.8434,"q5v":1.6502,"q2v":1.4736,"cvpos":0.0069}},"lxr_fc_rights":1.66},{"date":"2024-04-15T16:00:00.000Z","stockId":2285,"pb":1.042,"sp":1.59,"statistics":{"pb":{"q8v":1.8434,"q5v":1.6508,"q2v":1.4763,"cvpos":0.0055}},"lxr_fc_rights":1.59},{"date":"2024-04-14T16:00:00.000Z","stockId":2285,"pb":1.107,"sp":1.69,"statistics":{"pb":{"q8v":1.8464,"q5v":1.6513,"q2v":1.4763,"cvpos":0.0055}},"lxr_fc_rights":1.69},{"date":"2024-04-11T16:00:00.000Z","stockId":2285,"pb":1.166,"sp":1.78,"statistics":{"pb":{"q8v":1.8489,"q5v":1.6529,"q2v":1.4763,"cvpos":0.0206}},"lxr_fc_rights":1.78},{"date":"2024-04-10T16:00:00.000Z","stockId":2285,"pb":1.193,"sp":1.82,"statistics":{"pb":{"q8v":1.8489,"q5v":1.6539,"q2v":1.4775,"cvpos":0.0289}},"lxr_fc_rights":1.82},{"date":"2024-04-09T16:00:00.000Z","stockId":2285,"pb":1.193,"sp":1.82,"statistics":{"pb":{"q8v":1.8489,"q5v":1.6549,"q2v":1.4775,"cvpos":0.0289}},"lxr_fc_rights":1.82},{"date":"2024-04-08T16:00:00.000Z","stockId":2285,"pb":1.238,"sp":1.89,"statistics":{"pb":{"q8v":1.8489,"q5v":1.6553,"q2v":1.48,"cvpos":0.051}},"lxr_fc_rights":1.89},{"date":"2024-04-07T16:00:00.000Z","stockId":2285,"pb":1.225,"sp":1.87,"statistics":{"pb":{"q8v":1.8531,"q5v":1.6557,"q2v":1.4807,"cvpos":0.0441}},"lxr_fc_rights":1.87},{"date":"2024-04-02T16:00:00.000Z","stockId":2285,"pb":1.284,"sp":1.96,"statistics":{"pb":{"q8v":1.8544,"q5v":1.6579,"q2v":1.4843,"cvpos":0.0591}},"lxr_fc_rights":1.96},{"date":"2024-04-01T16:00:00.000Z","stockId":2285,"pb":1.304,"sp":1.99,"statistics":{"pb":{"q8v":1.8544,"q5v":1.6581,"q2v":1.4843,"cvpos":0.0634}},"lxr_fc_rights":1.99},{"date":"2024-03-31T16:00:00.000Z","stockId":2285,"pb":1.291,"sp":1.97,"statistics":{"pb":{"q8v":1.8544,"q5v":1.6581,"q2v":1.4843,"cvpos":0.0592}},"lxr_fc_rights":1.97},{"date":"2024-03-28T16:00:00.000Z","stockId":2285,"pb":1.157,"sp":1.93,"statistics":{"pb":{"q8v":1.8531,"q5v":1.6584,"q2v":1.4883,"cvpos":0.0165}},"lxr_fc_rights":1.93},{"date":"2024-03-27T16:00:00.000Z","stockId":2285,"pb":1.175,"sp":1.96,"statistics":{"pb":{"q8v":1.8531,"q5v":1.6584,"q2v":1.4884,"cvpos":0.0206}},"lxr_fc_rights":1.96},{"date":"2024-03-26T16:00:00.000Z","stockId":2285,"pb":1.169,"sp":1.95,"statistics":{"pb":{"q8v":1.8544,"q5v":1.6598,"q2v":1.4884,"cvpos":0.0193}},"lxr_fc_rights":1.95},{"date":"2024-03-25T16:00:00.000Z","stockId":2285,"pb":1.211,"sp":2.02,"statistics":{"pb":{"q8v":1.8544,"q5v":1.6613,"q2v":1.4902,"cvpos":0.0317}},"lxr_fc_rights":2.02},{"date":"2024-03-24T16:00:00.000Z","stockId":2285,"pb":1.175,"sp":1.96,"statistics":{"pb":{"q8v":1.8544,"q5v":1.6613,"q2v":1.4917,"cvpos":0.0193}},"lxr_fc_rights":1.96},{"date":"2024-03-21T16:00:00.000Z","stockId":2285,"pb":1.199,"sp":2,"statistics":{"pb":{"q8v":1.8531,"q5v":1.6613,"q2v":1.4977,"cvpos":0.0261}},"lxr_fc_rights":2},{"date":"2024-03-20T16:00:00.000Z","stockId":2285,"pb":1.235,"sp":2.06,"statistics":{"pb":{"q8v":1.8531,"q5v":1.6657,"q2v":1.499,"cvpos":0.0398}},"lxr_fc_rights":2.06},{"date":"2024-03-19T16:00:00.000Z","stockId":2285,"pb":1.223,"sp":2.04,"statistics":{"pb":{"q8v":1.8544,"q5v":1.6663,"q2v":1.499,"cvpos":0.0344}},"lxr_fc_rights":2.04},{"date":"2024-03-18T16:00:00.000Z","stockId":2285,"pb":1.217,"sp":2.03,"statistics":{"pb":{"q8v":1.8544,"q5v":1.6668,"q2v":1.4993,"cvpos":0.0289}},"lxr_fc_rights":2.03},{"date":"2024-03-17T16:00:00.000Z","stockId":2285,"pb":1.217,"sp":2.03,"statistics":{"pb":{"q8v":1.8544,"q5v":1.6668,"q2v":1.5003,"cvpos":0.0289}},"lxr_fc_rights":2.03},{"date":"2024-03-14T16:00:00.000Z","stockId":2285,"pb":1.229,"sp":2.05,"statistics":{"pb":{"q8v":1.8531,"q5v":1.6684,"q2v":1.5012,"cvpos":0.0316}},"lxr_fc_rights":2.05},{"date":"2024-03-13T16:00:00.000Z","stockId":2285,"pb":1.259,"sp":2.1,"statistics":{"pb":{"q8v":1.8531,"q5v":1.6684,"q2v":1.5038,"cvpos":0.0371}},"lxr_fc_rights":2.1},{"date":"2024-03-12T16:00:00.000Z","stockId":2285,"pb":1.187,"sp":1.98,"statistics":{"pb":{"q8v":1.8544,"q5v":1.6689,"q2v":1.5038,"cvpos":0.022}},"lxr_fc_rights":1.98},{"date":"2024-03-11T16:00:00.000Z","stockId":2285,"pb":1.229,"sp":2.05,"statistics":{"pb":{"q8v":1.8544,"q5v":1.6695,"q2v":1.5051,"cvpos":0.0303}},"lxr_fc_rights":2.05},{"date":"2024-03-10T16:00:00.000Z","stockId":2285,"pb":1.163,"sp":1.94,"statistics":{"pb":{"q8v":1.8544,"q5v":1.6695,"q2v":1.5083,"cvpos":0.0179}},"lxr_fc_rights":1.94},{"date":"2024-03-07T16:00:00.000Z","stockId":2285,"pb":1.133,"sp":1.89,"statistics":{"pb":{"q8v":1.8531,"q5v":1.6696,"q2v":1.5089,"cvpos":0.0082}},"lxr_fc_rights":1.89},{"date":"2024-03-06T16:00:00.000Z","stockId":2285,"pb":1.139,"sp":1.9,"statistics":{"pb":{"q8v":1.8531,"q5v":1.6696,"q2v":1.5106,"cvpos":0.0082}},"lxr_fc_rights":1.9},{"date":"2024-03-05T16:00:00.000Z","stockId":2285,"pb":1.145,"sp":1.91,"statistics":{"pb":{"q8v":1.8544,"q5v":1.671,"q2v":1.5106,"cvpos":0.0096}},"lxr_fc_rights":1.91},{"date":"2024-03-04T16:00:00.000Z","stockId":2285,"pb":1.139,"sp":1.9,"statistics":{"pb":{"q8v":1.8544,"q5v":1.6723,"q2v":1.5158,"cvpos":0.0083}},"lxr_fc_rights":1.9},{"date":"2024-03-03T16:00:00.000Z","stockId":2285,"pb":1.181,"sp":1.97,"statistics":{"pb":{"q8v":1.8544,"q5v":1.6723,"q2v":1.517,"cvpos":0.0124}},"lxr_fc_rights":1.97},{"date":"2024-02-29T16:00:00.000Z","stockId":2285,"pb":1.205,"sp":2.01,"statistics":{"pb":{"q8v":1.8531,"q5v":1.6739,"q2v":1.5228,"cvpos":0.0178}},"lxr_fc_rights":2.01},{"date":"2024-02-28T16:00:00.000Z","stockId":2285,"pb":1.229,"sp":2.05,"statistics":{"pb":{"q8v":1.8531,"q5v":1.675,"q2v":1.5243,"cvpos":0.0206}},"lxr_fc_rights":2.05},{"date":"2024-02-27T16:00:00.000Z","stockId":2285,"pb":1.193,"sp":1.99,"statistics":{"pb":{"q8v":1.8544,"q5v":1.675,"q2v":1.5243,"cvpos":0.0138}},"lxr_fc_rights":1.99},{"date":"2024-02-26T16:00:00.000Z","stockId":2285,"pb":1.253,"sp":2.09,"statistics":{"pb":{"q8v":1.8544,"q5v":1.675,"q2v":1.5243,"cvpos":0.0207}},"lxr_fc_rights":2.09},{"date":"2024-02-25T16:00:00.000Z","stockId":2285,"pb":1.217,"sp":2.03,"statistics":{"pb":{"q8v":1.8544,"q5v":1.6764,"q2v":1.5288,"cvpos":0.0165}},"lxr_fc_rights":2.03},{"date":"2024-02-22T16:00:00.000Z","stockId":2285,"pb":1.193,"sp":1.99,"statistics":{"pb":{"q8v":1.8531,"q5v":1.6778,"q2v":1.534,"cvpos":0.0137}},"lxr_fc_rights":1.99},{"date":"2024-02-21T16:00:00.000Z","stockId":2285,"pb":1.157,"sp":1.93,"statistics":{"pb":{"q8v":1.8531,"q5v":1.6778,"q2v":1.5351,"cvpos":0.011}},"lxr_fc_rights":1.93},{"date":"2024-02-20T16:00:00.000Z","stockId":2285,"pb":1.151,"sp":1.92,"statistics":{"pb":{"q8v":1.8544,"q5v":1.6784,"q2v":1.5351,"cvpos":0.0083}},"lxr_fc_rights":1.92},{"date":"2024-02-19T16:00:00.000Z","stockId":2285,"pb":1.109,"sp":1.85,"statistics":{"pb":{"q8v":1.8544,"q5v":1.6789,"q2v":1.5363,"cvpos":0.0055}},"lxr_fc_rights":1.85},{"date":"2024-02-18T16:00:00.000Z","stockId":2285,"pb":1.109,"sp":1.85,"statistics":{"pb":{"q8v":1.8544,"q5v":1.6805,"q2v":1.5371,"cvpos":0.0055}},"lxr_fc_rights":1.85},{"date":"2024-02-07T16:00:00.000Z","stockId":2285,"pb":1.031,"sp":1.72,"statistics":{"pb":{"q8v":1.8531,"q5v":1.6784,"q2v":1.5371,"cvpos":0.0027}},"lxr_fc_rights":1.72},{"date":"2024-02-06T16:00:00.000Z","stockId":2285,"pb":0.947,"sp":1.58,"statistics":{"pb":{"q8v":1.8531,"q5v":1.6789,"q2v":1.5412,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2024-02-05T16:00:00.000Z","stockId":2285,"pb":0.995,"sp":1.66,"statistics":{"pb":{"q8v":1.8544,"q5v":1.6797,"q2v":1.5412,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-02-04T16:00:00.000Z","stockId":2285,"pb":1.037,"sp":1.73,"statistics":{"pb":{"q8v":1.8544,"q5v":1.6797,"q2v":1.5412,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-02-01T16:00:00.000Z","stockId":2285,"pb":1.151,"sp":1.92,"statistics":{"pb":{"q8v":1.8531,"q5v":1.6784,"q2v":1.5419,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2024-01-31T16:00:00.000Z","stockId":2285,"pb":1.199,"sp":2,"statistics":{"pb":{"q8v":1.8531,"q5v":1.6784,"q2v":1.5443,"cvpos":0.0014}},"lxr_fc_rights":2},{"date":"2024-01-30T16:00:00.000Z","stockId":2285,"pb":1.247,"sp":2.08,"statistics":{"pb":{"q8v":1.8531,"q5v":1.6789,"q2v":1.5443,"cvpos":0.0027}},"lxr_fc_rights":2.08},{"date":"2024-01-29T16:00:00.000Z","stockId":2285,"pb":1.319,"sp":2.2,"statistics":{"pb":{"q8v":1.8544,"q5v":1.6797,"q2v":1.5443,"cvpos":0.0124}},"lxr_fc_rights":2.2},{"date":"2024-01-28T16:00:00.000Z","stockId":2285,"pb":1.397,"sp":2.33,"statistics":{"pb":{"q8v":1.8544,"q5v":1.6797,"q2v":1.5452,"cvpos":0.0413}},"lxr_fc_rights":2.33},{"date":"2024-01-25T16:00:00.000Z","stockId":2285,"pb":1.445,"sp":2.41,"statistics":{"pb":{"q8v":1.8531,"q5v":1.6805,"q2v":1.5469,"cvpos":0.0905}},"lxr_fc_rights":2.41},{"date":"2024-01-24T16:00:00.000Z","stockId":2285,"pb":1.397,"sp":2.33,"statistics":{"pb":{"q8v":1.8531,"q5v":1.6812,"q2v":1.5473,"cvpos":0.0412}},"lxr_fc_rights":2.33},{"date":"2024-01-23T16:00:00.000Z","stockId":2285,"pb":1.337,"sp":2.23,"statistics":{"pb":{"q8v":1.8531,"q5v":1.6819,"q2v":1.5473,"cvpos":0.0124}},"lxr_fc_rights":2.23},{"date":"2024-01-22T16:00:00.000Z","stockId":2285,"pb":1.283,"sp":2.14,"statistics":{"pb":{"q8v":1.8544,"q5v":1.6819,"q2v":1.5473,"cvpos":0.0069}},"lxr_fc_rights":2.14},{"date":"2024-01-21T16:00:00.000Z","stockId":2285,"pb":1.271,"sp":2.12,"statistics":{"pb":{"q8v":1.8544,"q5v":1.6819,"q2v":1.5473,"cvpos":0.0041}},"lxr_fc_rights":2.12},{"date":"2024-01-18T16:00:00.000Z","stockId":2285,"pb":1.343,"sp":2.24,"statistics":{"pb":{"q8v":1.86,"q5v":1.6829,"q2v":1.5523,"cvpos":0.011}},"lxr_fc_rights":2.24},{"date":"2024-01-17T16:00:00.000Z","stockId":2285,"pb":1.343,"sp":2.24,"statistics":{"pb":{"q8v":1.8626,"q5v":1.6833,"q2v":1.5529,"cvpos":0.011}},"lxr_fc_rights":2.24},{"date":"2024-01-16T16:00:00.000Z","stockId":2285,"pb":1.355,"sp":2.26,"statistics":{"pb":{"q8v":1.8626,"q5v":1.6833,"q2v":1.5529,"cvpos":0.0124}},"lxr_fc_rights":2.26},{"date":"2024-01-15T16:00:00.000Z","stockId":2285,"pb":1.397,"sp":2.33,"statistics":{"pb":{"q8v":1.8655,"q5v":1.6833,"q2v":1.5529,"cvpos":0.033}},"lxr_fc_rights":2.33},{"date":"2024-01-14T16:00:00.000Z","stockId":2285,"pb":1.409,"sp":2.35,"statistics":{"pb":{"q8v":1.8666,"q5v":1.684,"q2v":1.5533,"cvpos":0.044}},"lxr_fc_rights":2.35},{"date":"2024-01-11T16:00:00.000Z","stockId":2285,"pb":1.403,"sp":2.34,"statistics":{"pb":{"q8v":1.8655,"q5v":1.6852,"q2v":1.5534,"cvpos":0.0398}},"lxr_fc_rights":2.34},{"date":"2024-01-10T16:00:00.000Z","stockId":2285,"pb":1.409,"sp":2.35,"statistics":{"pb":{"q8v":1.8655,"q5v":1.6857,"q2v":1.5593,"cvpos":0.0425}},"lxr_fc_rights":2.35},{"date":"2024-01-09T16:00:00.000Z","stockId":2285,"pb":1.391,"sp":2.32,"statistics":{"pb":{"q8v":1.8655,"q5v":1.686,"q2v":1.5594,"cvpos":0.0288}},"lxr_fc_rights":2.32},{"date":"2024-01-08T16:00:00.000Z","stockId":2285,"pb":1.397,"sp":2.33,"statistics":{"pb":{"q8v":1.8666,"q5v":1.687,"q2v":1.5594,"cvpos":0.0316}},"lxr_fc_rights":2.33},{"date":"2024-01-07T16:00:00.000Z","stockId":2285,"pb":1.397,"sp":2.33,"statistics":{"pb":{"q8v":1.8666,"q5v":1.6884,"q2v":1.5595,"cvpos":0.0316}},"lxr_fc_rights":2.33},{"date":"2024-01-04T16:00:00.000Z","stockId":2285,"pb":1.415,"sp":2.36,"statistics":{"pb":{"q8v":1.8666,"q5v":1.6906,"q2v":1.5602,"cvpos":0.0398}},"lxr_fc_rights":2.36},{"date":"2024-01-03T16:00:00.000Z","stockId":2285,"pb":1.421,"sp":2.37,"statistics":{"pb":{"q8v":1.8671,"q5v":1.6913,"q2v":1.5603,"cvpos":0.0466}},"lxr_fc_rights":2.37},{"date":"2024-01-02T16:00:00.000Z","stockId":2285,"pb":1.439,"sp":2.4,"statistics":{"pb":{"q8v":1.8671,"q5v":1.6916,"q2v":1.5603,"cvpos":0.0604}},"lxr_fc_rights":2.4},{"date":"2024-01-01T16:00:00.000Z","stockId":2285,"pb":1.439,"sp":2.4,"statistics":{"pb":{"q8v":1.8685,"q5v":1.692,"q2v":1.5603,"cvpos":0.0605}},"lxr_fc_rights":2.4},{"date":"2023-12-28T16:00:00.000Z","stockId":2285,"pb":1.445,"sp":2.41,"statistics":{"pb":{"q8v":1.8705,"q5v":1.6928,"q2v":1.5634,"cvpos":0.0658}},"lxr_fc_rights":2.41},{"date":"2023-12-27T16:00:00.000Z","stockId":2285,"pb":1.463,"sp":2.44,"statistics":{"pb":{"q8v":1.8705,"q5v":1.6937,"q2v":1.5642,"cvpos":0.0864}},"lxr_fc_rights":2.44},{"date":"2023-12-26T16:00:00.000Z","stockId":2285,"pb":1.433,"sp":2.39,"statistics":{"pb":{"q8v":1.8705,"q5v":1.6941,"q2v":1.5642,"cvpos":0.0549}},"lxr_fc_rights":2.39},{"date":"2023-12-25T16:00:00.000Z","stockId":2285,"pb":1.439,"sp":2.4,"statistics":{"pb":{"q8v":1.8714,"q5v":1.6942,"q2v":1.5642,"cvpos":0.0591}},"lxr_fc_rights":2.4},{"date":"2023-12-24T16:00:00.000Z","stockId":2285,"pb":1.457,"sp":2.43,"statistics":{"pb":{"q8v":1.8714,"q5v":1.6957,"q2v":1.5643,"cvpos":0.077}},"lxr_fc_rights":2.43},{"date":"2023-12-21T16:00:00.000Z","stockId":2285,"pb":1.463,"sp":2.44,"statistics":{"pb":{"q8v":1.8705,"q5v":1.6971,"q2v":1.5649,"cvpos":0.0823}},"lxr_fc_rights":2.44},{"date":"2023-12-20T16:00:00.000Z","stockId":2285,"pb":1.499,"sp":2.5,"statistics":{"pb":{"q8v":1.8714,"q5v":1.6972,"q2v":1.5654,"cvpos":0.1207}},"lxr_fc_rights":2.5},{"date":"2023-12-19T16:00:00.000Z","stockId":2285,"pb":1.487,"sp":2.48,"statistics":{"pb":{"q8v":1.8714,"q5v":1.6973,"q2v":1.5654,"cvpos":0.1113}},"lxr_fc_rights":2.48},{"date":"2023-12-18T16:00:00.000Z","stockId":2285,"pb":1.517,"sp":2.53,"statistics":{"pb":{"q8v":1.8719,"q5v":1.6973,"q2v":1.5654,"cvpos":0.1348}},"lxr_fc_rights":2.53},{"date":"2023-12-17T16:00:00.000Z","stockId":2285,"pb":1.553,"sp":2.59,"statistics":{"pb":{"q8v":1.874,"q5v":1.6979,"q2v":1.5654,"cvpos":0.1706}},"lxr_fc_rights":2.59},{"date":"2023-12-14T16:00:00.000Z","stockId":2285,"pb":1.601,"sp":2.67,"statistics":{"pb":{"q8v":1.8765,"q5v":1.7001,"q2v":1.5657,"cvpos":0.2716}},"lxr_fc_rights":2.67},{"date":"2023-12-13T16:00:00.000Z","stockId":2285,"pb":1.589,"sp":2.65,"statistics":{"pb":{"q8v":1.8784,"q5v":1.7007,"q2v":1.5657,"cvpos":0.2428}},"lxr_fc_rights":2.65},{"date":"2023-12-12T16:00:00.000Z","stockId":2285,"pb":1.571,"sp":2.62,"statistics":{"pb":{"q8v":1.8784,"q5v":1.7012,"q2v":1.5657,"cvpos":0.2115}},"lxr_fc_rights":2.62},{"date":"2023-12-11T16:00:00.000Z","stockId":2285,"pb":1.589,"sp":2.65,"statistics":{"pb":{"q8v":1.8823,"q5v":1.7018,"q2v":1.5657,"cvpos":0.2421}},"lxr_fc_rights":2.65},{"date":"2023-12-10T16:00:00.000Z","stockId":2285,"pb":1.547,"sp":2.58,"statistics":{"pb":{"q8v":1.8837,"q5v":1.7025,"q2v":1.5657,"cvpos":0.1623}},"lxr_fc_rights":2.58},{"date":"2023-12-07T16:00:00.000Z","stockId":2285,"pb":1.553,"sp":2.59,"statistics":{"pb":{"q8v":1.8863,"q5v":1.7026,"q2v":1.5657,"cvpos":0.1687}},"lxr_fc_rights":2.59},{"date":"2023-12-06T16:00:00.000Z","stockId":2285,"pb":1.607,"sp":2.68,"statistics":{"pb":{"q8v":1.8876,"q5v":1.7026,"q2v":1.5663,"cvpos":0.2867}},"lxr_fc_rights":2.68},{"date":"2023-12-05T16:00:00.000Z","stockId":2285,"pb":1.595,"sp":2.66,"statistics":{"pb":{"q8v":1.8876,"q5v":1.7026,"q2v":1.5663,"cvpos":0.2555}},"lxr_fc_rights":2.66},{"date":"2023-12-04T16:00:00.000Z","stockId":2285,"pb":1.577,"sp":2.63,"statistics":{"pb":{"q8v":1.8876,"q5v":1.7026,"q2v":1.5657,"cvpos":0.2146}},"lxr_fc_rights":2.63},{"date":"2023-12-03T16:00:00.000Z","stockId":2285,"pb":1.607,"sp":2.68,"statistics":{"pb":{"q8v":1.8898,"q5v":1.7028,"q2v":1.5657,"cvpos":0.2847}},"lxr_fc_rights":2.68},{"date":"2023-11-30T16:00:00.000Z","stockId":2285,"pb":1.607,"sp":2.68,"statistics":{"pb":{"q8v":1.902,"q5v":1.7051,"q2v":1.5663,"cvpos":0.284}},"lxr_fc_rights":2.68},{"date":"2023-11-29T16:00:00.000Z","stockId":2285,"pb":1.577,"sp":2.63,"statistics":{"pb":{"q8v":1.9084,"q5v":1.7057,"q2v":1.5663,"cvpos":0.214}},"lxr_fc_rights":2.63},{"date":"2023-11-28T16:00:00.000Z","stockId":2285,"pb":1.565,"sp":2.61,"statistics":{"pb":{"q8v":1.9084,"q5v":1.7063,"q2v":1.5663,"cvpos":0.1909}},"lxr_fc_rights":2.61},{"date":"2023-11-27T16:00:00.000Z","stockId":2285,"pb":1.607,"sp":2.68,"statistics":{"pb":{"q8v":1.9099,"q5v":1.7063,"q2v":1.5663,"cvpos":0.282}},"lxr_fc_rights":2.68},{"date":"2023-11-26T16:00:00.000Z","stockId":2285,"pb":1.613,"sp":2.69,"statistics":{"pb":{"q8v":1.9111,"q5v":1.7063,"q2v":1.5663,"cvpos":0.293}},"lxr_fc_rights":2.69},{"date":"2023-11-23T16:00:00.000Z","stockId":2285,"pb":1.655,"sp":2.76,"statistics":{"pb":{"q8v":1.9204,"q5v":1.7065,"q2v":1.5684,"cvpos":0.3964}},"lxr_fc_rights":2.76},{"date":"2023-11-22T16:00:00.000Z","stockId":2285,"pb":1.673,"sp":2.79,"statistics":{"pb":{"q8v":1.9207,"q5v":1.7073,"q2v":1.5684,"cvpos":0.4266}},"lxr_fc_rights":2.79},{"date":"2023-11-21T16:00:00.000Z","stockId":2285,"pb":1.637,"sp":2.73,"statistics":{"pb":{"q8v":1.9207,"q5v":1.7082,"q2v":1.5684,"cvpos":0.3599}},"lxr_fc_rights":2.73},{"date":"2023-11-20T16:00:00.000Z","stockId":2285,"pb":1.643,"sp":2.74,"statistics":{"pb":{"q8v":1.9284,"q5v":1.7082,"q2v":1.5663,"cvpos":0.3769}},"lxr_fc_rights":2.74},{"date":"2023-11-19T16:00:00.000Z","stockId":2285,"pb":1.595,"sp":2.66,"statistics":{"pb":{"q8v":1.9296,"q5v":1.7095,"q2v":1.5663,"cvpos":0.2517}},"lxr_fc_rights":2.66},{"date":"2023-11-16T16:00:00.000Z","stockId":2285,"pb":1.589,"sp":2.65,"statistics":{"pb":{"q8v":1.9375,"q5v":1.712,"q2v":1.5684,"cvpos":0.2346}},"lxr_fc_rights":2.65},{"date":"2023-11-15T16:00:00.000Z","stockId":2285,"pb":1.601,"sp":2.67,"statistics":{"pb":{"q8v":1.9375,"q5v":1.7121,"q2v":1.5684,"cvpos":0.2565}},"lxr_fc_rights":2.67},{"date":"2023-11-14T16:00:00.000Z","stockId":2285,"pb":1.595,"sp":2.66,"statistics":{"pb":{"q8v":1.9375,"q5v":1.7122,"q2v":1.5684,"cvpos":0.25}},"lxr_fc_rights":2.66},{"date":"2023-11-13T16:00:00.000Z","stockId":2285,"pb":1.658,"sp":2.71,"statistics":{"pb":{"q8v":1.9387,"q5v":1.7123,"q2v":1.5663,"cvpos":0.3934}},"lxr_fc_rights":2.71},{"date":"2023-11-12T16:00:00.000Z","stockId":2285,"pb":1.658,"sp":2.71,"statistics":{"pb":{"q8v":1.9387,"q5v":1.7127,"q2v":1.5663,"cvpos":0.3934}},"lxr_fc_rights":2.71},{"date":"2023-11-09T16:00:00.000Z","stockId":2285,"pb":1.64,"sp":2.68,"statistics":{"pb":{"q8v":1.9493,"q5v":1.7133,"q2v":1.5684,"cvpos":0.3608}},"lxr_fc_rights":2.68},{"date":"2023-11-08T16:00:00.000Z","stockId":2285,"pb":1.609,"sp":2.63,"statistics":{"pb":{"q8v":1.9572,"q5v":1.7144,"q2v":1.5684,"cvpos":0.284}},"lxr_fc_rights":2.63},{"date":"2023-11-07T16:00:00.000Z","stockId":2285,"pb":1.628,"sp":2.66,"statistics":{"pb":{"q8v":1.9572,"q5v":1.7151,"q2v":1.5684,"cvpos":0.3255}},"lxr_fc_rights":2.66},{"date":"2023-11-06T16:00:00.000Z","stockId":2285,"pb":1.621,"sp":2.65,"statistics":{"pb":{"q8v":1.9611,"q5v":1.7167,"q2v":1.5663,"cvpos":0.3095}},"lxr_fc_rights":2.65},{"date":"2023-11-05T16:00:00.000Z","stockId":2285,"pb":1.628,"sp":2.66,"statistics":{"pb":{"q8v":1.965,"q5v":1.7193,"q2v":1.5663,"cvpos":0.3246}},"lxr_fc_rights":2.66},{"date":"2023-11-02T16:00:00.000Z","stockId":2285,"pb":1.572,"sp":2.57,"statistics":{"pb":{"q8v":1.979,"q5v":1.7216,"q2v":1.5684,"cvpos":0.2085}},"lxr_fc_rights":2.57},{"date":"2023-11-01T16:00:00.000Z","stockId":2285,"pb":1.585,"sp":2.59,"statistics":{"pb":{"q8v":1.9814,"q5v":1.7224,"q2v":1.5684,"cvpos":0.2305}},"lxr_fc_rights":2.59},{"date":"2023-10-31T16:00:00.000Z","stockId":2285,"pb":1.591,"sp":2.6,"statistics":{"pb":{"q8v":1.9814,"q5v":1.7229,"q2v":1.5684,"cvpos":0.2349}},"lxr_fc_rights":2.6},{"date":"2023-10-30T16:00:00.000Z","stockId":2285,"pb":1.566,"sp":2.56,"statistics":{"pb":{"q8v":1.9869,"q5v":1.7238,"q2v":1.5663,"cvpos":0.1994}},"lxr_fc_rights":2.56},{"date":"2023-10-29T16:00:00.000Z","stockId":2285,"pb":1.56,"sp":2.55,"statistics":{"pb":{"q8v":1.9971,"q5v":1.7247,"q2v":1.5684,"cvpos":0.1788}},"lxr_fc_rights":2.55},{"date":"2023-10-26T16:00:00.000Z","stockId":2285,"pb":1.542,"sp":2.52,"statistics":{"pb":{"q8v":2.0005,"q5v":1.7247,"q2v":1.5694,"cvpos":0.155}},"lxr_fc_rights":2.52},{"date":"2023-10-25T16:00:00.000Z","stockId":2285,"pb":1.505,"sp":2.46,"statistics":{"pb":{"q8v":2.0044,"q5v":1.7261,"q2v":1.5702,"cvpos":0.1262}},"lxr_fc_rights":2.46},{"date":"2023-10-24T16:00:00.000Z","stockId":2285,"pb":1.564,"sp":2.59,"statistics":{"pb":{"q8v":2.0044,"q5v":1.7275,"q2v":1.5702,"cvpos":0.1813}},"lxr_fc_rights":2.59},{"date":"2023-10-23T16:00:00.000Z","stockId":2285,"pb":1.546,"sp":2.56,"statistics":{"pb":{"q8v":2.0162,"q5v":1.7281,"q2v":1.5702,"cvpos":0.1582}},"lxr_fc_rights":2.56},{"date":"2023-10-22T16:00:00.000Z","stockId":2285,"pb":1.492,"sp":2.47,"statistics":{"pb":{"q8v":2.0256,"q5v":1.7295,"q2v":1.5718,"cvpos":0.1155}},"lxr_fc_rights":2.47},{"date":"2023-10-19T16:00:00.000Z","stockId":2285,"pb":1.516,"sp":2.51,"statistics":{"pb":{"q8v":2.0295,"q5v":1.7303,"q2v":1.5762,"cvpos":0.1303}},"lxr_fc_rights":2.51},{"date":"2023-10-18T16:00:00.000Z","stockId":2285,"pb":1.504,"sp":2.49,"statistics":{"pb":{"q8v":2.0311,"q5v":1.7305,"q2v":1.5775,"cvpos":0.1235}},"lxr_fc_rights":2.49},{"date":"2023-10-17T16:00:00.000Z","stockId":2285,"pb":1.498,"sp":2.48,"statistics":{"pb":{"q8v":2.0311,"q5v":1.7308,"q2v":1.5779,"cvpos":0.1168}},"lxr_fc_rights":2.48},{"date":"2023-10-16T16:00:00.000Z","stockId":2285,"pb":1.522,"sp":2.52,"statistics":{"pb":{"q8v":2.0359,"q5v":1.7308,"q2v":1.5779,"cvpos":0.1279}},"lxr_fc_rights":2.52},{"date":"2023-10-15T16:00:00.000Z","stockId":2285,"pb":1.534,"sp":2.54,"statistics":{"pb":{"q8v":2.0438,"q5v":1.7308,"q2v":1.5779,"cvpos":0.1362}},"lxr_fc_rights":2.54},{"date":"2023-10-12T16:00:00.000Z","stockId":2285,"pb":1.564,"sp":2.59,"statistics":{"pb":{"q8v":2.0517,"q5v":1.733,"q2v":1.5779,"cvpos":0.1715}},"lxr_fc_rights":2.59},{"date":"2023-10-11T16:00:00.000Z","stockId":2285,"pb":1.588,"sp":2.63,"statistics":{"pb":{"q8v":2.0611,"q5v":1.7331,"q2v":1.5779,"cvpos":0.2126}},"lxr_fc_rights":2.63},{"date":"2023-10-10T16:00:00.000Z","stockId":2285,"pb":1.57,"sp":2.6,"statistics":{"pb":{"q8v":2.0611,"q5v":1.7333,"q2v":1.5779,"cvpos":0.1868}},"lxr_fc_rights":2.6},{"date":"2023-10-09T16:00:00.000Z","stockId":2285,"pb":1.576,"sp":2.61,"statistics":{"pb":{"q8v":2.0752,"q5v":1.7336,"q2v":1.5779,"cvpos":0.1912}},"lxr_fc_rights":2.61},{"date":"2023-10-08T16:00:00.000Z","stockId":2285,"pb":1.57,"sp":2.6,"statistics":{"pb":{"q8v":2.0845,"q5v":1.7349,"q2v":1.5779,"cvpos":0.1871}},"lxr_fc_rights":2.6},{"date":"2023-09-27T16:00:00.000Z","stockId":2285,"pb":1.631,"sp":2.7,"statistics":{"pb":{"q8v":2.0871,"q5v":1.7364,"q2v":1.5831,"cvpos":0.3073}},"lxr_fc_rights":2.7},{"date":"2023-09-26T16:00:00.000Z","stockId":2285,"pb":1.625,"sp":2.69,"statistics":{"pb":{"q8v":2.0871,"q5v":1.7364,"q2v":1.5831,"cvpos":0.2857}},"lxr_fc_rights":2.69},{"date":"2023-09-25T16:00:00.000Z","stockId":2285,"pb":1.606,"sp":2.66,"statistics":{"pb":{"q8v":2.0884,"q5v":1.7364,"q2v":1.5804,"cvpos":0.2476}},"lxr_fc_rights":2.66},{"date":"2023-09-24T16:00:00.000Z","stockId":2285,"pb":1.643,"sp":2.72,"statistics":{"pb":{"q8v":2.0899,"q5v":1.7365,"q2v":1.5804,"cvpos":0.3315}},"lxr_fc_rights":2.72},{"date":"2023-09-21T16:00:00.000Z","stockId":2285,"pb":1.697,"sp":2.81,"statistics":{"pb":{"q8v":2.104,"q5v":1.7369,"q2v":1.5831,"cvpos":0.417}},"lxr_fc_rights":2.81},{"date":"2023-09-20T16:00:00.000Z","stockId":2285,"pb":1.691,"sp":2.8,"statistics":{"pb":{"q8v":2.1107,"q5v":1.7377,"q2v":1.5831,"cvpos":0.4074}},"lxr_fc_rights":2.8},{"date":"2023-09-19T16:00:00.000Z","stockId":2285,"pb":1.667,"sp":2.76,"statistics":{"pb":{"q8v":2.1107,"q5v":1.7385,"q2v":1.5831,"cvpos":0.3613}},"lxr_fc_rights":2.76},{"date":"2023-09-18T16:00:00.000Z","stockId":2285,"pb":1.679,"sp":2.78,"statistics":{"pb":{"q8v":2.1118,"q5v":1.7385,"q2v":1.5804,"cvpos":0.3838}},"lxr_fc_rights":2.78},{"date":"2023-09-17T16:00:00.000Z","stockId":2285,"pb":1.703,"sp":2.82,"statistics":{"pb":{"q8v":2.1198,"q5v":1.7385,"q2v":1.5804,"cvpos":0.4333}},"lxr_fc_rights":2.82},{"date":"2023-09-14T16:00:00.000Z","stockId":2285,"pb":1.733,"sp":2.87,"statistics":{"pb":{"q8v":2.1281,"q5v":1.7389,"q2v":1.5831,"cvpos":0.4829}},"lxr_fc_rights":2.87},{"date":"2023-09-13T16:00:00.000Z","stockId":2285,"pb":1.715,"sp":2.84,"statistics":{"pb":{"q8v":2.1304,"q5v":1.7393,"q2v":1.5831,"cvpos":0.4554}},"lxr_fc_rights":2.84},{"date":"2023-09-12T16:00:00.000Z","stockId":2285,"pb":1.751,"sp":2.9,"statistics":{"pb":{"q8v":2.1304,"q5v":1.7393,"q2v":1.5831,"cvpos":0.5261}},"lxr_fc_rights":2.9},{"date":"2023-09-11T16:00:00.000Z","stockId":2285,"pb":1.739,"sp":2.88,"statistics":{"pb":{"q8v":2.1429,"q5v":1.7393,"q2v":1.5804,"cvpos":0.5007}},"lxr_fc_rights":2.88},{"date":"2023-09-10T16:00:00.000Z","stockId":2285,"pb":1.769,"sp":2.93,"statistics":{"pb":{"q8v":2.1429,"q5v":1.7403,"q2v":1.5804,"cvpos":0.5763}},"lxr_fc_rights":2.93},{"date":"2023-09-07T16:00:00.000Z","stockId":2285,"pb":1.806,"sp":2.99,"statistics":{"pb":{"q8v":2.1304,"q5v":1.7413,"q2v":1.5831,"cvpos":0.6392}},"lxr_fc_rights":2.99},{"date":"2023-09-06T16:00:00.000Z","stockId":2285,"pb":1.83,"sp":3.03,"statistics":{"pb":{"q8v":2.1304,"q5v":1.7413,"q2v":1.5831,"cvpos":0.6667}},"lxr_fc_rights":3.03},{"date":"2023-09-05T16:00:00.000Z","stockId":2285,"pb":1.83,"sp":3.03,"statistics":{"pb":{"q8v":2.1304,"q5v":1.7413,"q2v":1.5831,"cvpos":0.6676}},"lxr_fc_rights":3.03},{"date":"2023-09-04T16:00:00.000Z","stockId":2285,"pb":1.806,"sp":2.99,"statistics":{"pb":{"q8v":2.1429,"q5v":1.7403,"q2v":1.5804,"cvpos":0.641}},"lxr_fc_rights":2.99},{"date":"2023-09-03T16:00:00.000Z","stockId":2285,"pb":1.896,"sp":3.14,"statistics":{"pb":{"q8v":2.1429,"q5v":1.7403,"q2v":1.5804,"cvpos":0.7208}},"lxr_fc_rights":3.14},{"date":"2023-08-31T16:00:00.000Z","stockId":2285,"pb":1.721,"sp":2.85,"statistics":{"pb":{"q8v":2.1304,"q5v":1.7413,"q2v":1.5831,"cvpos":0.4582}},"lxr_fc_rights":2.85},{"date":"2023-08-30T16:00:00.000Z","stockId":2285,"pb":1.812,"sp":3,"statistics":{"pb":{"q8v":2.1304,"q5v":1.7413,"q2v":1.5831,"cvpos":0.6488}},"lxr_fc_rights":3},{"date":"2023-08-29T16:00:00.000Z","stockId":2285,"pb":1.908,"sp":3.16,"statistics":{"pb":{"q8v":2.1304,"q5v":1.7413,"q2v":1.5831,"cvpos":0.7253}},"lxr_fc_rights":3.16},{"date":"2023-08-28T16:00:00.000Z","stockId":2285,"pb":1.933,"sp":3.2,"statistics":{"pb":{"q8v":2.1429,"q5v":1.7403,"q2v":1.5804,"cvpos":0.7373}},"lxr_fc_rights":3.2},{"date":"2023-08-27T16:00:00.000Z","stockId":2285,"pb":1.8,"sp":2.98,"statistics":{"pb":{"q8v":2.1429,"q5v":1.7389,"q2v":1.5804,"cvpos":0.6341}},"lxr_fc_rights":2.98},{"date":"2023-08-24T16:00:00.000Z","stockId":2285,"pb":1.685,"sp":2.79,"statistics":{"pb":{"q8v":2.1304,"q5v":1.7385,"q2v":1.5831,"cvpos":0.4019}},"lxr_fc_rights":2.79},{"date":"2023-08-23T16:00:00.000Z","stockId":2285,"pb":1.649,"sp":2.73,"statistics":{"pb":{"q8v":2.1304,"q5v":1.7385,"q2v":1.5831,"cvpos":0.3416}},"lxr_fc_rights":2.73},{"date":"2023-08-22T16:00:00.000Z","stockId":2285,"pb":1.667,"sp":2.76,"statistics":{"pb":{"q8v":2.1304,"q5v":1.7385,"q2v":1.5831,"cvpos":0.3626}},"lxr_fc_rights":2.76},{"date":"2023-08-21T16:00:00.000Z","stockId":2285,"pb":1.731,"sp":2.83,"statistics":{"pb":{"q8v":2.1429,"q5v":1.7389,"q2v":1.5804,"cvpos":0.4773}},"lxr_fc_rights":2.83},{"date":"2023-08-20T16:00:00.000Z","stockId":2285,"pb":1.731,"sp":2.83,"statistics":{"pb":{"q8v":2.1429,"q5v":1.7403,"q2v":1.5804,"cvpos":0.4773}},"lxr_fc_rights":2.83},{"date":"2023-08-17T16:00:00.000Z","stockId":2285,"pb":1.749,"sp":2.86,"statistics":{"pb":{"q8v":2.1304,"q5v":1.7413,"q2v":1.5831,"cvpos":0.5199}},"lxr_fc_rights":2.86},{"date":"2023-08-16T16:00:00.000Z","stockId":2285,"pb":1.798,"sp":2.94,"statistics":{"pb":{"q8v":2.1304,"q5v":1.7413,"q2v":1.5831,"cvpos":0.6269}},"lxr_fc_rights":2.94},{"date":"2023-08-15T16:00:00.000Z","stockId":2285,"pb":1.798,"sp":2.94,"statistics":{"pb":{"q8v":2.1304,"q5v":1.7413,"q2v":1.5831,"cvpos":0.6277}},"lxr_fc_rights":2.94},{"date":"2023-08-14T16:00:00.000Z","stockId":2285,"pb":1.786,"sp":2.92,"statistics":{"pb":{"q8v":2.1429,"q5v":1.7413,"q2v":1.5804,"cvpos":0.6066}},"lxr_fc_rights":2.92},{"date":"2023-08-13T16:00:00.000Z","stockId":2285,"pb":1.798,"sp":2.94,"statistics":{"pb":{"q8v":2.1429,"q5v":1.7413,"q2v":1.5804,"cvpos":0.6286}},"lxr_fc_rights":2.94},{"date":"2023-08-10T16:00:00.000Z","stockId":2285,"pb":1.829,"sp":2.99,"statistics":{"pb":{"q8v":2.1304,"q5v":1.7413,"q2v":1.5831,"cvpos":0.6653}},"lxr_fc_rights":2.99},{"date":"2023-08-09T16:00:00.000Z","stockId":2285,"pb":1.841,"sp":3.01,"statistics":{"pb":{"q8v":2.1304,"q5v":1.7413,"q2v":1.5831,"cvpos":0.6763}},"lxr_fc_rights":3.01},{"date":"2023-08-08T16:00:00.000Z","stockId":2285,"pb":1.847,"sp":3.02,"statistics":{"pb":{"q8v":2.1304,"q5v":1.7413,"q2v":1.5831,"cvpos":0.6841}},"lxr_fc_rights":3.02},{"date":"2023-08-07T16:00:00.000Z","stockId":2285,"pb":1.853,"sp":3.03,"statistics":{"pb":{"q8v":2.1429,"q5v":1.7413,"q2v":1.5804,"cvpos":0.6878}},"lxr_fc_rights":3.03},{"date":"2023-08-06T16:00:00.000Z","stockId":2285,"pb":1.89,"sp":3.09,"statistics":{"pb":{"q8v":2.1429,"q5v":1.7413,"q2v":1.5804,"cvpos":0.7221}},"lxr_fc_rights":3.09},{"date":"2023-08-03T16:00:00.000Z","stockId":2285,"pb":1.92,"sp":3.14,"statistics":{"pb":{"q8v":2.1304,"q5v":1.7413,"q2v":1.5831,"cvpos":0.7308}},"lxr_fc_rights":3.14},{"date":"2023-08-02T16:00:00.000Z","stockId":2285,"pb":1.939,"sp":3.17,"statistics":{"pb":{"q8v":2.1429,"q5v":1.7413,"q2v":1.5804,"cvpos":0.7414}},"lxr_fc_rights":3.17},{"date":"2023-08-01T16:00:00.000Z","stockId":2285,"pb":1.939,"sp":3.17,"statistics":{"pb":{"q8v":2.1429,"q5v":1.7413,"q2v":1.5804,"cvpos":0.7424}},"lxr_fc_rights":3.17},{"date":"2023-07-31T16:00:00.000Z","stockId":2285,"pb":1.884,"sp":3.08,"statistics":{"pb":{"q8v":2.1429,"q5v":1.7403,"q2v":1.5804,"cvpos":0.7186}},"lxr_fc_rights":3.08},{"date":"2023-07-30T16:00:00.000Z","stockId":2285,"pb":1.871,"sp":3.06,"statistics":{"pb":{"q8v":2.1429,"q5v":1.7392,"q2v":1.5804,"cvpos":0.7086}},"lxr_fc_rights":3.06},{"date":"2023-07-27T16:00:00.000Z","stockId":2285,"pb":1.835,"sp":3,"statistics":{"pb":{"q8v":2.1429,"q5v":1.7385,"q2v":1.5804,"cvpos":0.6754}},"lxr_fc_rights":3},{"date":"2023-07-26T16:00:00.000Z","stockId":2285,"pb":1.81,"sp":2.96,"statistics":{"pb":{"q8v":2.1429,"q5v":1.7385,"q2v":1.5804,"cvpos":0.6519}},"lxr_fc_rights":2.96},{"date":"2023-07-25T16:00:00.000Z","stockId":2285,"pb":1.798,"sp":2.94,"statistics":{"pb":{"q8v":2.1429,"q5v":1.7385,"q2v":1.5804,"cvpos":0.6376}},"lxr_fc_rights":2.94},{"date":"2023-07-24T16:00:00.000Z","stockId":2285,"pb":1.737,"sp":2.84,"statistics":{"pb":{"q8v":2.1448,"q5v":1.7385,"q2v":1.5779,"cvpos":0.4958}},"lxr_fc_rights":2.84},{"date":"2023-07-23T16:00:00.000Z","stockId":2285,"pb":1.67,"sp":2.73,"statistics":{"pb":{"q8v":2.1448,"q5v":1.7385,"q2v":1.5779,"cvpos":0.374}},"lxr_fc_rights":2.73},{"date":"2023-07-20T16:00:00.000Z","stockId":2285,"pb":1.682,"sp":2.75,"statistics":{"pb":{"q8v":2.1429,"q5v":1.7385,"q2v":1.5779,"cvpos":0.3964}},"lxr_fc_rights":2.75},{"date":"2023-07-19T16:00:00.000Z","stockId":2285,"pb":1.627,"sp":2.66,"statistics":{"pb":{"q8v":2.1429,"q5v":1.7385,"q2v":1.5779,"cvpos":0.297}},"lxr_fc_rights":2.66},{"date":"2023-07-18T16:00:00.000Z","stockId":2285,"pb":1.615,"sp":2.64,"statistics":{"pb":{"q8v":2.1429,"q5v":1.7385,"q2v":1.5779,"cvpos":0.2711}},"lxr_fc_rights":2.64},{"date":"2023-07-17T16:00:00.000Z","stockId":2285,"pb":1.578,"sp":2.58,"statistics":{"pb":{"q8v":2.1448,"q5v":1.7385,"q2v":1.5779,"cvpos":0.1967}},"lxr_fc_rights":2.58},{"date":"2023-07-16T16:00:00.000Z","stockId":2285,"pb":1.566,"sp":2.56,"statistics":{"pb":{"q8v":2.1448,"q5v":1.7385,"q2v":1.5779,"cvpos":0.1856}},"lxr_fc_rights":2.56},{"date":"2023-07-13T16:00:00.000Z","stockId":2285,"pb":1.566,"sp":2.56,"statistics":{"pb":{"q8v":2.1429,"q5v":1.7385,"q2v":1.5779,"cvpos":0.1892}},"lxr_fc_rights":2.56},{"date":"2023-07-12T16:00:00.000Z","stockId":2285,"pb":1.547,"sp":2.53,"statistics":{"pb":{"q8v":2.1429,"q5v":1.7385,"q2v":1.5779,"cvpos":0.1602}},"lxr_fc_rights":2.53},{"date":"2023-07-11T16:00:00.000Z","stockId":2285,"pb":1.547,"sp":2.53,"statistics":{"pb":{"q8v":2.1429,"q5v":1.7385,"q2v":1.5779,"cvpos":0.1604}},"lxr_fc_rights":2.53},{"date":"2023-07-10T16:00:00.000Z","stockId":2285,"pb":1.584,"sp":2.59,"statistics":{"pb":{"q8v":2.1448,"q5v":1.7385,"q2v":1.5779,"cvpos":0.2078}},"lxr_fc_rights":2.59}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2189935415,"t_y2y":-0.22692040103428068}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2285},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-03T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2193983283,"t_y2y":-0.2283939828355229}}},"exchangeRate":1,"influenceDate":"2026-04-03T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2285},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2801841703,"t_y2y":-0.07229933604036583}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2285},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2831166046,"t_y2y":-0.07368131188317877}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2285},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2832742473,"t_y2y":-0.05589416893293218}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2285},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2843398359,"t_y2y":-0.06503281454587077}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2285},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3020200170,"t_y2y":-0.09130606373231764}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2285},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3056362872,"t_y2y":-0.09233346891843563}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2285},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3000450140,"t_y2y":-0.09763760175807693}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2285},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3041174496,"t_y2y":-0.09489229824597326}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2285},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3323671535,"t_y2y":-0.09795085551291208}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2285},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3367275059,"t_y2y":-0.09720818000436487}}},"exchangeRate":1,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2285},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3325105463,"t_y2y":-0.09611562688460626}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2285},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3361256880,"t_y2y":-0.09230859714618275}}},"exchangeRate":1,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2285},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3684579222,"t_y2y":-0.2750903410526136}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2285},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3729846665,"t_y2y":-0.2600242352343137}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2285},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3678684533,"t_y2y":-0.27747394107099355}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2285},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-12T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3703083305,"t_y2y":-0.28238655022379705}}},"exchangeRate":1,"influenceDate":"2022-04-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2285},{"date":"2009-08-27T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":19.68,"sharesOffered":32000000,"value":629760000,"influenceDate":"2009-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2285}],"fsMetricsList":[{"stockId":2285,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-03T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2285,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2285,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.901888366611944,"cvpos":0.7479338842975206,"minv":0.9473468863823813,"maxv":3.039381408843968,"avgv":1.7004928200826526,"maxpv":3.039381408843968,"q2v":1.3190906012919235,"q5v":1.6561819097507033,"q8v":2.0270819554933293,"maxvd":"2026-05-11T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}