window.pageData = {"stock":{"name":"天润工业","stockCode":"002283","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2283,"dyr":0.0249,"sp":10.68,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0088,"cvpos":0.3172}},"lxr_fc_rights":10.68},{"stockId":2283,"date":"2026-06-03T16:00:00.000Z","dyr":0.0245,"sp":10.85,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0087,"cvpos":0.3117}},"lxr_fc_rights":10.85},{"stockId":2283,"date":"2026-06-02T16:00:00.000Z","dyr":0.0249,"sp":10.64,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0087,"cvpos":0.3177}},"lxr_fc_rights":10.64},{"date":"2026-06-01T16:00:00.000Z","stockId":2283,"dyr":0.0241,"sp":11.02,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0335,"q2v":0.0087,"cvpos":0.3029}},"lxr_fc_rights":11.02},{"stockId":2283,"date":"2026-05-31T16:00:00.000Z","dyr":0.0241,"sp":11,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0335,"q2v":0.0087,"cvpos":0.3071}},"lxr_fc_rights":11},{"date":"2026-05-28T16:00:00.000Z","stockId":2283,"dyr":0.0237,"sp":11.19,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0086,"cvpos":0.2993}},"lxr_fc_rights":11.19},{"date":"2026-05-27T16:00:00.000Z","stockId":2283,"dyr":0.0223,"sp":11.92,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0086,"cvpos":0.2897}},"lxr_fc_rights":11.92},{"stockId":2283,"date":"2026-05-26T16:00:00.000Z","dyr":0.0223,"sp":11.89,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0086,"cvpos":0.2901}},"lxr_fc_rights":11.89},{"stockId":2283,"date":"2026-05-25T16:00:00.000Z","dyr":0.0216,"sp":12.29,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0335,"q2v":0.0086,"cvpos":0.2822}},"lxr_fc_rights":12.29},{"date":"2026-05-24T16:00:00.000Z","stockId":2283,"dyr":0.0215,"sp":12.35,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0335,"q2v":0.0086,"cvpos":0.2808}},"lxr_fc_rights":12.35},{"date":"2026-05-21T16:00:00.000Z","stockId":2283,"dyr":0.022,"sp":12.07,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0086,"cvpos":0.2883}},"lxr_fc_rights":12.07},{"date":"2026-05-20T16:00:00.000Z","stockId":2283,"dyr":0.0231,"sp":11.48,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.2938}},"lxr_fc_rights":11.48},{"stockId":2283,"date":"2026-05-19T16:00:00.000Z","dyr":0.0217,"sp":12.22,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.2873}},"lxr_fc_rights":12.22},{"stockId":2283,"date":"2026-05-18T16:00:00.000Z","dyr":0.0218,"sp":12.15,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0335,"q2v":0.0085,"cvpos":0.2877}},"lxr_fc_rights":12.15},{"stockId":2283,"date":"2026-05-17T16:00:00.000Z","dyr":0.0213,"sp":12.46,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0335,"q2v":0.0085,"cvpos":0.2849}},"lxr_fc_rights":12.46},{"stockId":2283,"date":"2026-05-14T16:00:00.000Z","dyr":0.0215,"sp":12.36,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.2883}},"lxr_fc_rights":12.36},{"stockId":2283,"date":"2026-05-13T16:00:00.000Z","dyr":0.021,"sp":12.64,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.2855}},"lxr_fc_rights":12.64},{"stockId":2283,"date":"2026-05-12T16:00:00.000Z","dyr":0.0212,"sp":12.52,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.2859}},"lxr_fc_rights":12.52},{"stockId":2283,"date":"2026-05-11T16:00:00.000Z","dyr":0.0229,"sp":11.6,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0335,"q2v":0.0085,"cvpos":0.2918}},"lxr_fc_rights":11.38},{"stockId":2283,"date":"2026-05-10T16:00:00.000Z","dyr":0.0241,"sp":11.01,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0335,"q2v":0.0085,"cvpos":0.3057}},"lxr_fc_rights":10.8},{"stockId":2283,"date":"2026-05-07T16:00:00.000Z","dyr":0.0234,"sp":11.35,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.2979}},"lxr_fc_rights":11.14},{"stockId":2283,"date":"2026-05-06T16:00:00.000Z","dyr":0.0212,"sp":12.51,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.2924}},"lxr_fc_rights":12.27},{"stockId":2283,"date":"2026-05-05T16:00:00.000Z","dyr":0.0215,"sp":12.35,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.2928}},"lxr_fc_rights":12.12},{"date":"2026-04-29T16:00:00.000Z","stockId":2283,"dyr":0.0236,"sp":11.23,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.3007}},"lxr_fc_rights":11.02},{"stockId":2283,"date":"2026-04-28T16:00:00.000Z","dyr":0.0234,"sp":11.35,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.2997}},"lxr_fc_rights":11.14},{"stockId":2283,"date":"2026-04-27T16:00:00.000Z","dyr":0.0246,"sp":10.78,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0335,"q2v":0.0085,"cvpos":0.3167}},"lxr_fc_rights":10.58},{"stockId":2283,"date":"2026-04-26T16:00:00.000Z","dyr":0.0239,"sp":11.1,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0335,"q2v":0.0085,"cvpos":0.3057}},"lxr_fc_rights":10.89},{"stockId":2283,"date":"2026-04-23T16:00:00.000Z","dyr":0.0239,"sp":11.09,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.309}},"lxr_fc_rights":10.88},{"stockId":2283,"date":"2026-04-22T16:00:00.000Z","dyr":0.0237,"sp":11.18,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.3062}},"lxr_fc_rights":10.97},{"date":"2026-04-21T16:00:00.000Z","stockId":2283,"dyr":0.0238,"sp":11.16,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.3066}},"lxr_fc_rights":10.95},{"stockId":2283,"date":"2026-04-20T16:00:00.000Z","dyr":0.0246,"sp":10.79,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0335,"q2v":0.0085,"cvpos":0.3167}},"lxr_fc_rights":10.59},{"date":"2026-04-19T16:00:00.000Z","stockId":2283,"dyr":0.0244,"sp":10.89,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0335,"q2v":0.0085,"cvpos":0.3126}},"lxr_fc_rights":10.68},{"stockId":2283,"date":"2026-04-16T16:00:00.000Z","dyr":0.0243,"sp":10.91,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.3145}},"lxr_fc_rights":10.7},{"stockId":2283,"date":"2026-04-15T16:00:00.000Z","dyr":0.0238,"sp":11.15,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.3131}},"lxr_fc_rights":10.94},{"date":"2026-04-14T16:00:00.000Z","stockId":2283,"dyr":0.0259,"sp":10.4,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.3287}},"lxr_fc_rights":10.2},{"date":"2026-04-13T16:00:00.000Z","stockId":2283,"dyr":0.0251,"sp":10.74,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0335,"q2v":0.0085,"cvpos":0.3195}},"lxr_fc_rights":10.54},{"date":"2026-04-12T16:00:00.000Z","stockId":2283,"dyr":0.0253,"sp":10.65,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0335,"q2v":0.0085,"cvpos":0.3223}},"lxr_fc_rights":10.45},{"stockId":2283,"date":"2026-04-09T16:00:00.000Z","dyr":0.0255,"sp":10.57,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.3283}},"lxr_fc_rights":10.37},{"date":"2026-04-08T16:00:00.000Z","stockId":2283,"dyr":0.0268,"sp":10.05,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.3352}},"lxr_fc_rights":9.86},{"stockId":2283,"date":"2026-04-07T16:00:00.000Z","dyr":0.0269,"sp":10.02,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.3384}},"lxr_fc_rights":9.83},{"date":"2026-04-06T16:00:00.000Z","stockId":2283,"dyr":0.0293,"sp":9.19,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0335,"q2v":0.0085,"cvpos":0.3721}},"lxr_fc_rights":9.02},{"stockId":2283,"date":"2026-04-02T16:00:00.000Z","dyr":0.0285,"sp":9.45,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.3641}},"lxr_fc_rights":9.27},{"date":"2026-04-01T16:00:00.000Z","stockId":2283,"dyr":0.0282,"sp":9.56,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.36}},"lxr_fc_rights":9.38},{"date":"2026-03-31T16:00:00.000Z","stockId":2283,"dyr":0.0279,"sp":9.65,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.3564}},"lxr_fc_rights":9.47},{"stockId":2283,"date":"2026-03-30T16:00:00.000Z","dyr":0.0297,"sp":9.05,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0335,"q2v":0.0085,"cvpos":0.3804}},"lxr_fc_rights":8.88},{"stockId":2283,"date":"2026-03-29T16:00:00.000Z","dyr":0.0267,"sp":9.22,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0335,"q2v":0.0085,"cvpos":0.3416}},"lxr_fc_rights":9.05},{"date":"2026-03-26T16:00:00.000Z","stockId":2283,"dyr":0.0272,"sp":9.05,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.3531}},"lxr_fc_rights":8.88},{"stockId":2283,"date":"2026-03-25T16:00:00.000Z","dyr":0.0274,"sp":8.99,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.3559}},"lxr_fc_rights":8.82},{"date":"2026-03-24T16:00:00.000Z","stockId":2283,"dyr":0.0269,"sp":9.15,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.3494}},"lxr_fc_rights":8.98},{"date":"2026-03-23T16:00:00.000Z","stockId":2283,"dyr":0.0275,"sp":8.95,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0335,"q2v":0.0085,"cvpos":0.3555}},"lxr_fc_rights":8.78},{"stockId":2283,"date":"2026-03-22T16:00:00.000Z","dyr":0.029,"sp":8.48,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0335,"q2v":0.0085,"cvpos":0.3707}},"lxr_fc_rights":8.32},{"date":"2026-03-19T16:00:00.000Z","stockId":2283,"dyr":0.028,"sp":8.79,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.3614}},"lxr_fc_rights":8.62},{"date":"2026-03-18T16:00:00.000Z","stockId":2283,"dyr":0.028,"sp":8.78,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.3628}},"lxr_fc_rights":8.61},{"stockId":2283,"date":"2026-03-17T16:00:00.000Z","dyr":0.0266,"sp":9.27,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.3522}},"lxr_fc_rights":9.1},{"date":"2026-03-16T16:00:00.000Z","stockId":2283,"dyr":0.0271,"sp":9.1,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0335,"q2v":0.0085,"cvpos":0.3568}},"lxr_fc_rights":8.93},{"date":"2026-03-15T16:00:00.000Z","stockId":2283,"dyr":0.0268,"sp":9.18,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0335,"q2v":0.0085,"cvpos":0.3541}},"lxr_fc_rights":9.01},{"stockId":2283,"date":"2026-03-12T16:00:00.000Z","dyr":0.0268,"sp":9.18,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.3572}},"lxr_fc_rights":9.01},{"stockId":2283,"date":"2026-03-11T16:00:00.000Z","dyr":0.0272,"sp":9.05,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.3614}},"lxr_fc_rights":8.88},{"date":"2026-03-10T16:00:00.000Z","stockId":2283,"dyr":0.0264,"sp":9.32,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.3577}},"lxr_fc_rights":9.14},{"date":"2026-03-09T16:00:00.000Z","stockId":2283,"dyr":0.0254,"sp":9.71,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0335,"q2v":0.0085,"cvpos":0.3541}},"lxr_fc_rights":9.53},{"stockId":2283,"date":"2026-03-08T16:00:00.000Z","dyr":0.0258,"sp":9.53,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0335,"q2v":0.0085,"cvpos":0.3568}},"lxr_fc_rights":9.35},{"stockId":2283,"date":"2026-03-05T16:00:00.000Z","dyr":0.0241,"sp":10.21,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.3517}},"lxr_fc_rights":10.02},{"date":"2026-03-04T16:00:00.000Z","stockId":2283,"dyr":0.0245,"sp":10.04,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.3559}},"lxr_fc_rights":9.85},{"date":"2026-03-03T16:00:00.000Z","stockId":2283,"dyr":0.0254,"sp":9.71,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.3577}},"lxr_fc_rights":9.53},{"date":"2026-03-02T16:00:00.000Z","stockId":2283,"dyr":0.0251,"sp":9.79,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0335,"q2v":0.0085,"cvpos":0.3568}},"lxr_fc_rights":9.61},{"date":"2026-03-01T16:00:00.000Z","stockId":2283,"dyr":0.0232,"sp":10.63,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0335,"q2v":0.0085,"cvpos":0.3541}},"lxr_fc_rights":10.43},{"stockId":2283,"date":"2026-02-26T16:00:00.000Z","dyr":0.0221,"sp":11.14,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.3545}},"lxr_fc_rights":10.93},{"date":"2026-02-25T16:00:00.000Z","stockId":2283,"dyr":0.0223,"sp":11.06,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.3559}},"lxr_fc_rights":10.85},{"date":"2026-02-24T16:00:00.000Z","stockId":2283,"dyr":0.0245,"sp":10.05,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0334,"q2v":0.0085,"cvpos":0.3577}},"lxr_fc_rights":9.86},{"stockId":2283,"date":"2026-02-23T16:00:00.000Z","dyr":0.0244,"sp":10.07,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0335,"q2v":0.0085,"cvpos":0.3568}},"lxr_fc_rights":9.88},{"stockId":2283,"date":"2026-02-12T16:00:00.000Z","dyr":0.0269,"sp":9.15,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0333,"q2v":0.0085,"cvpos":0.3653}},"lxr_fc_rights":8.98},{"stockId":2283,"date":"2026-02-11T16:00:00.000Z","dyr":0.0278,"sp":8.85,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0333,"q2v":0.0085,"cvpos":0.368}},"lxr_fc_rights":8.68},{"stockId":2283,"date":"2026-02-10T16:00:00.000Z","dyr":0.0296,"sp":8.31,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0333,"q2v":0.0085,"cvpos":0.3863}},"lxr_fc_rights":8.15},{"date":"2026-02-09T16:00:00.000Z","stockId":2283,"dyr":0.03,"sp":8.2,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0334,"q2v":0.0085,"cvpos":0.3923}},"lxr_fc_rights":8.05},{"date":"2026-02-08T16:00:00.000Z","stockId":2283,"dyr":0.0295,"sp":8.35,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0334,"q2v":0.0085,"cvpos":0.3841}},"lxr_fc_rights":8.19},{"stockId":2283,"date":"2026-02-05T16:00:00.000Z","dyr":0.0308,"sp":7.99,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0333,"q2v":0.0085,"cvpos":0.4145}},"lxr_fc_rights":7.84},{"date":"2026-02-04T16:00:00.000Z","stockId":2283,"dyr":0.0301,"sp":8.19,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0333,"q2v":0.0085,"cvpos":0.3967}},"lxr_fc_rights":8.04},{"stockId":2283,"date":"2026-02-03T16:00:00.000Z","dyr":0.0309,"sp":7.98,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0333,"q2v":0.0085,"cvpos":0.4219}},"lxr_fc_rights":7.83},{"date":"2026-02-02T16:00:00.000Z","stockId":2283,"dyr":0.0324,"sp":7.61,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0334,"q2v":0.0085,"cvpos":0.4582}},"lxr_fc_rights":7.47},{"date":"2026-02-01T16:00:00.000Z","stockId":2283,"dyr":0.034,"sp":7.25,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0334,"q2v":0.0085,"cvpos":0.5199}},"lxr_fc_rights":7.11},{"date":"2026-01-29T16:00:00.000Z","stockId":2283,"dyr":0.0333,"sp":7.4,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0333,"q2v":0.0085,"cvpos":0.4925}},"lxr_fc_rights":7.26},{"date":"2026-01-28T16:00:00.000Z","stockId":2283,"dyr":0.0341,"sp":7.23,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0333,"q2v":0.0085,"cvpos":0.5239}},"lxr_fc_rights":7.09},{"stockId":2283,"date":"2026-01-27T16:00:00.000Z","dyr":0.0355,"sp":6.93,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0333,"q2v":0.0085,"cvpos":0.5671}},"lxr_fc_rights":6.8},{"stockId":2283,"date":"2026-01-26T16:00:00.000Z","dyr":0.0345,"sp":7.13,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0333,"q2v":0.0085,"cvpos":0.5391}},"lxr_fc_rights":7},{"stockId":2283,"date":"2026-01-25T16:00:00.000Z","dyr":0.0346,"sp":7.12,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0333,"q2v":0.0085,"cvpos":0.5426}},"lxr_fc_rights":6.99},{"date":"2026-01-22T16:00:00.000Z","stockId":2283,"dyr":0.0341,"sp":7.22,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0333,"q2v":0.0085,"cvpos":0.5282}},"lxr_fc_rights":7.08},{"stockId":2283,"date":"2026-01-21T16:00:00.000Z","dyr":0.0342,"sp":7.19,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0333,"q2v":0.0085,"cvpos":0.5317}},"lxr_fc_rights":7.05},{"date":"2026-01-20T16:00:00.000Z","stockId":2283,"dyr":0.0376,"sp":6.54,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0333,"q2v":0.0085,"cvpos":0.6041}},"lxr_fc_rights":6.42},{"date":"2026-01-19T16:00:00.000Z","stockId":2283,"dyr":0.0383,"sp":6.43,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0333,"q2v":0.0085,"cvpos":0.6146}},"lxr_fc_rights":6.31},{"stockId":2283,"date":"2026-01-18T16:00:00.000Z","dyr":0.0384,"sp":6.41,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0333,"q2v":0.0085,"cvpos":0.6174}},"lxr_fc_rights":6.29},{"date":"2026-01-15T16:00:00.000Z","stockId":2283,"dyr":0.0391,"sp":6.3,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0332,"q2v":0.0085,"cvpos":0.6488}},"lxr_fc_rights":6.18},{"date":"2026-01-14T16:00:00.000Z","stockId":2283,"dyr":0.0396,"sp":6.22,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0331,"q2v":0.0085,"cvpos":0.668}},"lxr_fc_rights":6.1},{"stockId":2283,"date":"2026-01-13T16:00:00.000Z","dyr":0.0395,"sp":6.23,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0331,"q2v":0.0085,"cvpos":0.6662}},"lxr_fc_rights":6.11},{"stockId":2283,"date":"2026-01-12T16:00:00.000Z","dyr":0.0391,"sp":6.3,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0331,"q2v":0.0085,"cvpos":0.6519}},"lxr_fc_rights":6.18},{"stockId":2283,"date":"2026-01-11T16:00:00.000Z","dyr":0.0389,"sp":6.33,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.033,"q2v":0.0085,"cvpos":0.6492}},"lxr_fc_rights":6.21},{"stockId":2283,"date":"2026-01-08T16:00:00.000Z","dyr":0.0389,"sp":6.33,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.033,"q2v":0.0085,"cvpos":0.6515}},"lxr_fc_rights":6.21},{"date":"2026-01-07T16:00:00.000Z","stockId":2283,"dyr":0.0394,"sp":6.25,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.033,"q2v":0.0085,"cvpos":0.6598}},"lxr_fc_rights":6.13},{"date":"2026-01-06T16:00:00.000Z","stockId":2283,"dyr":0.0395,"sp":6.24,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.033,"q2v":0.0085,"cvpos":0.6621}},"lxr_fc_rights":6.12},{"date":"2026-01-05T16:00:00.000Z","stockId":2283,"dyr":0.0391,"sp":6.3,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.033,"q2v":0.0085,"cvpos":0.6561}},"lxr_fc_rights":6.18},{"date":"2026-01-04T16:00:00.000Z","stockId":2283,"dyr":0.0392,"sp":6.28,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0329,"q2v":0.0085,"cvpos":0.6575}},"lxr_fc_rights":6.16},{"date":"2025-12-30T16:00:00.000Z","stockId":2283,"dyr":0.0395,"sp":6.24,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0328,"q2v":0.0085,"cvpos":0.6639}},"lxr_fc_rights":6.12},{"date":"2025-12-29T16:00:00.000Z","stockId":2283,"dyr":0.0395,"sp":6.24,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0328,"q2v":0.0085,"cvpos":0.6648}},"lxr_fc_rights":6.12},{"date":"2025-12-28T16:00:00.000Z","stockId":2283,"dyr":0.0398,"sp":6.18,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0327,"q2v":0.0085,"cvpos":0.6772}},"lxr_fc_rights":6.06},{"date":"2025-12-25T16:00:00.000Z","stockId":2283,"dyr":0.0396,"sp":6.21,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0327,"q2v":0.0085,"cvpos":0.6754}},"lxr_fc_rights":6.09},{"date":"2025-12-24T16:00:00.000Z","stockId":2283,"dyr":0.0397,"sp":6.2,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0326,"q2v":0.0085,"cvpos":0.6768}},"lxr_fc_rights":6.08},{"date":"2025-12-23T16:00:00.000Z","stockId":2283,"dyr":0.0402,"sp":6.12,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0326,"q2v":0.0085,"cvpos":0.6928}},"lxr_fc_rights":6},{"date":"2025-12-22T16:00:00.000Z","stockId":2283,"dyr":0.0405,"sp":6.08,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0326,"q2v":0.0085,"cvpos":0.7048}},"lxr_fc_rights":5.97},{"date":"2025-12-21T16:00:00.000Z","stockId":2283,"dyr":0.04,"sp":6.15,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0325,"q2v":0.0085,"cvpos":0.6883}},"lxr_fc_rights":6.03},{"date":"2025-12-18T16:00:00.000Z","stockId":2283,"dyr":0.0404,"sp":6.1,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0325,"q2v":0.0085,"cvpos":0.7029}},"lxr_fc_rights":5.99},{"date":"2025-12-17T16:00:00.000Z","stockId":2283,"dyr":0.0412,"sp":5.98,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0324,"q2v":0.0085,"cvpos":0.7442}},"lxr_fc_rights":5.87},{"date":"2025-12-16T16:00:00.000Z","stockId":2283,"dyr":0.0414,"sp":5.95,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0324,"q2v":0.0085,"cvpos":0.7521}},"lxr_fc_rights":5.84},{"date":"2025-12-15T16:00:00.000Z","stockId":2283,"dyr":0.0418,"sp":5.89,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0323,"q2v":0.0085,"cvpos":0.771}},"lxr_fc_rights":5.78},{"date":"2025-12-14T16:00:00.000Z","stockId":2283,"dyr":0.0412,"sp":5.97,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0321,"q2v":0.0085,"cvpos":0.7503}},"lxr_fc_rights":5.86},{"date":"2025-12-11T16:00:00.000Z","stockId":2283,"dyr":0.0411,"sp":5.99,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.032,"q2v":0.0085,"cvpos":0.7469}},"lxr_fc_rights":5.88},{"date":"2025-12-10T16:00:00.000Z","stockId":2283,"dyr":0.0407,"sp":6.05,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0319,"q2v":0.0085,"cvpos":0.729}},"lxr_fc_rights":5.94},{"date":"2025-12-09T16:00:00.000Z","stockId":2283,"dyr":0.0405,"sp":6.08,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0319,"q2v":0.0085,"cvpos":0.7149}},"lxr_fc_rights":5.97},{"date":"2025-12-08T16:00:00.000Z","stockId":2283,"dyr":0.0402,"sp":6.13,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0319,"q2v":0.0085,"cvpos":0.7048}},"lxr_fc_rights":6.01},{"date":"2025-12-07T16:00:00.000Z","stockId":2283,"dyr":0.0398,"sp":6.19,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0318,"q2v":0.0085,"cvpos":0.6938}},"lxr_fc_rights":6.07},{"date":"2025-12-04T16:00:00.000Z","stockId":2283,"dyr":0.04,"sp":6.16,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0318,"q2v":0.0085,"cvpos":0.6974}},"lxr_fc_rights":6.04},{"date":"2025-12-03T16:00:00.000Z","stockId":2283,"dyr":0.04,"sp":6.15,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0317,"q2v":0.0085,"cvpos":0.7029}},"lxr_fc_rights":6.03},{"date":"2025-12-02T16:00:00.000Z","stockId":2283,"dyr":0.0404,"sp":6.09,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0317,"q2v":0.0085,"cvpos":0.7135}},"lxr_fc_rights":5.98},{"date":"2025-12-01T16:00:00.000Z","stockId":2283,"dyr":0.0402,"sp":6.12,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0316,"q2v":0.0085,"cvpos":0.7076}},"lxr_fc_rights":6},{"date":"2025-11-30T16:00:00.000Z","stockId":2283,"dyr":0.0402,"sp":6.12,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0314,"q2v":0.0085,"cvpos":0.709}},"lxr_fc_rights":6},{"date":"2025-11-27T16:00:00.000Z","stockId":2283,"dyr":0.0407,"sp":6.05,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0314,"q2v":0.0085,"cvpos":0.7304}},"lxr_fc_rights":5.94},{"date":"2025-11-26T16:00:00.000Z","stockId":2283,"dyr":0.0408,"sp":6.03,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0314,"q2v":0.0085,"cvpos":0.7373}},"lxr_fc_rights":5.92},{"date":"2025-11-25T16:00:00.000Z","stockId":2283,"dyr":0.0408,"sp":6.04,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0314,"q2v":0.0085,"cvpos":0.7369}},"lxr_fc_rights":5.93},{"date":"2025-11-24T16:00:00.000Z","stockId":2283,"dyr":0.0406,"sp":6.06,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0313,"q2v":0.0085,"cvpos":0.731}},"lxr_fc_rights":5.95},{"date":"2025-11-23T16:00:00.000Z","stockId":2283,"dyr":0.0408,"sp":6.03,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0312,"q2v":0.0085,"cvpos":0.7379}},"lxr_fc_rights":5.92},{"date":"2025-11-20T16:00:00.000Z","stockId":2283,"dyr":0.0414,"sp":5.95,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.031,"q2v":0.0085,"cvpos":0.7552}},"lxr_fc_rights":5.84},{"date":"2025-11-19T16:00:00.000Z","stockId":2283,"dyr":0.0402,"sp":6.12,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.031,"q2v":0.0085,"cvpos":0.7194}},"lxr_fc_rights":6},{"date":"2025-11-18T16:00:00.000Z","stockId":2283,"dyr":0.04,"sp":6.16,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.031,"q2v":0.0085,"cvpos":0.7135}},"lxr_fc_rights":6.04},{"date":"2025-11-17T16:00:00.000Z","stockId":2283,"dyr":0.0396,"sp":6.22,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.031,"q2v":0.0085,"cvpos":0.709}},"lxr_fc_rights":6.1},{"date":"2025-11-16T16:00:00.000Z","stockId":2283,"dyr":0.0388,"sp":6.35,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.031,"q2v":0.0085,"cvpos":0.6966}},"lxr_fc_rights":6.23},{"date":"2025-11-13T16:00:00.000Z","stockId":2283,"dyr":0.0388,"sp":6.35,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0309,"q2v":0.0085,"cvpos":0.6988}},"lxr_fc_rights":6.23},{"date":"2025-11-12T16:00:00.000Z","stockId":2283,"dyr":0.0384,"sp":6.41,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0309,"q2v":0.0085,"cvpos":0.6809}},"lxr_fc_rights":6.29},{"date":"2025-11-11T16:00:00.000Z","stockId":2283,"dyr":0.0388,"sp":6.35,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0309,"q2v":0.0085,"cvpos":0.6997}},"lxr_fc_rights":6.23},{"date":"2025-11-10T16:00:00.000Z","stockId":2283,"dyr":0.0381,"sp":6.46,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0309,"q2v":0.0085,"cvpos":0.6759}},"lxr_fc_rights":6.34},{"date":"2025-11-09T16:00:00.000Z","stockId":2283,"dyr":0.0382,"sp":6.45,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0309,"q2v":0.0085,"cvpos":0.6772}},"lxr_fc_rights":6.33},{"date":"2025-11-06T16:00:00.000Z","stockId":2283,"dyr":0.0383,"sp":6.43,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0308,"q2v":0.0085,"cvpos":0.6823}},"lxr_fc_rights":6.31},{"date":"2025-11-05T16:00:00.000Z","stockId":2283,"dyr":0.0379,"sp":6.49,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0308,"q2v":0.0085,"cvpos":0.6795}},"lxr_fc_rights":6.37},{"date":"2025-11-04T16:00:00.000Z","stockId":2283,"dyr":0.0386,"sp":6.38,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0308,"q2v":0.0085,"cvpos":0.6928}},"lxr_fc_rights":6.26},{"date":"2025-11-03T16:00:00.000Z","stockId":2283,"dyr":0.039,"sp":6.31,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0308,"q2v":0.0085,"cvpos":0.7021}},"lxr_fc_rights":6.19},{"date":"2025-11-02T16:00:00.000Z","stockId":2283,"dyr":0.0386,"sp":6.37,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0308,"q2v":0.0085,"cvpos":0.6952}},"lxr_fc_rights":6.25},{"date":"2025-10-30T16:00:00.000Z","stockId":2283,"dyr":0.0386,"sp":6.37,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0308,"q2v":0.0085,"cvpos":0.6974}},"lxr_fc_rights":6.25},{"date":"2025-10-29T16:00:00.000Z","stockId":2283,"dyr":0.0393,"sp":6.26,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0308,"q2v":0.0085,"cvpos":0.7043}},"lxr_fc_rights":6.14},{"date":"2025-10-28T16:00:00.000Z","stockId":2283,"dyr":0.0385,"sp":6.39,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0308,"q2v":0.0085,"cvpos":0.6956}},"lxr_fc_rights":6.27},{"date":"2025-10-27T16:00:00.000Z","stockId":2283,"dyr":0.0382,"sp":6.44,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0308,"q2v":0.0085,"cvpos":0.6897}},"lxr_fc_rights":6.32},{"date":"2025-10-26T16:00:00.000Z","stockId":2283,"dyr":0.0384,"sp":6.41,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0306,"q2v":0.0085,"cvpos":0.691}},"lxr_fc_rights":6.29},{"date":"2025-10-23T16:00:00.000Z","stockId":2283,"dyr":0.0385,"sp":6.4,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0305,"q2v":0.0085,"cvpos":0.696}},"lxr_fc_rights":6.28},{"date":"2025-10-22T16:00:00.000Z","stockId":2283,"dyr":0.0385,"sp":6.39,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0304,"q2v":0.0085,"cvpos":0.6974}},"lxr_fc_rights":6.27},{"date":"2025-10-21T16:00:00.000Z","stockId":2283,"dyr":0.0387,"sp":6.36,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0304,"q2v":0.0085,"cvpos":0.7025}},"lxr_fc_rights":6.24},{"date":"2025-10-20T16:00:00.000Z","stockId":2283,"dyr":0.0388,"sp":6.35,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0304,"q2v":0.0085,"cvpos":0.7034}},"lxr_fc_rights":6.23},{"date":"2025-10-19T16:00:00.000Z","stockId":2283,"dyr":0.0395,"sp":6.23,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0304,"q2v":0.0085,"cvpos":0.709}},"lxr_fc_rights":6.11},{"date":"2025-10-16T16:00:00.000Z","stockId":2283,"dyr":0.04,"sp":6.15,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0301,"q2v":0.0085,"cvpos":0.718}},"lxr_fc_rights":6.03},{"date":"2025-10-15T16:00:00.000Z","stockId":2283,"dyr":0.0384,"sp":6.41,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.03,"q2v":0.0085,"cvpos":0.7015}},"lxr_fc_rights":6.29},{"date":"2025-10-14T16:00:00.000Z","stockId":2283,"dyr":0.0376,"sp":6.54,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0299,"q2v":0.0085,"cvpos":0.6983}},"lxr_fc_rights":6.42},{"date":"2025-10-13T16:00:00.000Z","stockId":2283,"dyr":0.0386,"sp":6.37,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0299,"q2v":0.0085,"cvpos":0.7048}},"lxr_fc_rights":6.25},{"date":"2025-10-12T16:00:00.000Z","stockId":2283,"dyr":0.0379,"sp":6.5,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0298,"q2v":0.0085,"cvpos":0.7007}},"lxr_fc_rights":6.38},{"date":"2025-10-09T16:00:00.000Z","stockId":2283,"dyr":0.0367,"sp":6.71,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0297,"q2v":0.0085,"cvpos":0.6933}},"lxr_fc_rights":6.58},{"date":"2025-10-08T16:00:00.000Z","stockId":2283,"dyr":0.037,"sp":6.66,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0295,"q2v":0.0085,"cvpos":0.6988}},"lxr_fc_rights":6.53},{"date":"2025-09-29T16:00:00.000Z","stockId":2283,"dyr":0.0371,"sp":6.63,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0295,"q2v":0.0085,"cvpos":0.7011}},"lxr_fc_rights":6.51},{"date":"2025-09-28T16:00:00.000Z","stockId":2283,"dyr":0.0367,"sp":6.7,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0294,"q2v":0.0085,"cvpos":0.6983}},"lxr_fc_rights":6.57},{"date":"2025-09-25T16:00:00.000Z","stockId":2283,"dyr":0.0371,"sp":6.64,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.029,"q2v":0.0085,"cvpos":0.7019}},"lxr_fc_rights":6.51},{"date":"2025-09-24T16:00:00.000Z","stockId":2283,"dyr":0.0369,"sp":6.67,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.029,"q2v":0.0085,"cvpos":0.7019}},"lxr_fc_rights":6.54},{"date":"2025-09-23T16:00:00.000Z","stockId":2283,"dyr":0.0363,"sp":6.78,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.029,"q2v":0.0085,"cvpos":0.6933}},"lxr_fc_rights":6.65},{"date":"2025-09-22T16:00:00.000Z","stockId":2283,"dyr":0.0364,"sp":6.76,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0289,"q2v":0.0085,"cvpos":0.697}},"lxr_fc_rights":6.63},{"date":"2025-09-21T16:00:00.000Z","stockId":2283,"dyr":0.0362,"sp":6.81,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0289,"q2v":0.0085,"cvpos":0.6915}},"lxr_fc_rights":6.68},{"date":"2025-09-18T16:00:00.000Z","stockId":2283,"dyr":0.0363,"sp":6.79,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0285,"q2v":0.0085,"cvpos":0.6951}},"lxr_fc_rights":6.66},{"date":"2025-09-17T16:00:00.000Z","stockId":2283,"dyr":0.0349,"sp":7.06,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0284,"q2v":0.0085,"cvpos":0.6676}},"lxr_fc_rights":6.93},{"date":"2025-09-16T16:00:00.000Z","stockId":2283,"dyr":0.0344,"sp":7.16,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0283,"q2v":0.0085,"cvpos":0.6506}},"lxr_fc_rights":7.03},{"date":"2025-09-15T16:00:00.000Z","stockId":2283,"dyr":0.0342,"sp":7.2,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0282,"q2v":0.0085,"cvpos":0.646}},"lxr_fc_rights":7.06},{"date":"2025-09-14T16:00:00.000Z","stockId":2283,"dyr":0.0359,"sp":6.86,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0272,"q2v":0.0085,"cvpos":0.6873}},"lxr_fc_rights":6.73},{"date":"2025-09-11T16:00:00.000Z","stockId":2283,"dyr":0.0357,"sp":6.89,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0205,"q2v":0.0085,"cvpos":0.6841}},"lxr_fc_rights":6.76},{"date":"2025-09-10T16:00:00.000Z","stockId":2283,"dyr":0.0355,"sp":6.94,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0203,"q2v":0.0085,"cvpos":0.6781}},"lxr_fc_rights":6.81},{"date":"2025-09-09T16:00:00.000Z","stockId":2283,"dyr":0.0359,"sp":6.85,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0201,"q2v":0.0085,"cvpos":0.6887}},"lxr_fc_rights":6.72},{"date":"2025-09-08T16:00:00.000Z","stockId":2283,"dyr":0.0351,"sp":7.02,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0201,"q2v":0.0085,"cvpos":0.6745}},"lxr_fc_rights":6.84},{"date":"2025-09-07T16:00:00.000Z","stockId":2283,"dyr":0.0353,"sp":6.98,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0201,"q2v":0.0085,"cvpos":0.6759}},"lxr_fc_rights":6.8},{"date":"2025-09-04T16:00:00.000Z","stockId":2283,"dyr":0.0359,"sp":6.85,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.02,"q2v":0.0085,"cvpos":0.6905}},"lxr_fc_rights":6.67},{"date":"2025-09-03T16:00:00.000Z","stockId":2283,"dyr":0.0367,"sp":6.71,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.02,"q2v":0.0085,"cvpos":0.7015}},"lxr_fc_rights":6.54},{"date":"2025-09-02T16:00:00.000Z","stockId":2283,"dyr":0.0358,"sp":6.87,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0199,"q2v":0.0085,"cvpos":0.6901}},"lxr_fc_rights":6.69},{"date":"2025-09-01T16:00:00.000Z","stockId":2283,"dyr":0.0348,"sp":7.08,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0199,"q2v":0.0085,"cvpos":0.6759}},"lxr_fc_rights":6.9},{"date":"2025-08-31T16:00:00.000Z","stockId":2283,"dyr":0.036,"sp":6.84,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0198,"q2v":0.0085,"cvpos":0.6924}},"lxr_fc_rights":6.66},{"date":"2025-08-28T16:00:00.000Z","stockId":2283,"dyr":0.0357,"sp":6.9,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0198,"q2v":0.0085,"cvpos":0.6891}},"lxr_fc_rights":6.72},{"date":"2025-08-27T16:00:00.000Z","stockId":2283,"dyr":0.0357,"sp":6.9,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0197,"q2v":0.0085,"cvpos":0.6905}},"lxr_fc_rights":6.72},{"date":"2025-08-26T16:00:00.000Z","stockId":2283,"dyr":0.0362,"sp":6.81,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0197,"q2v":0.0085,"cvpos":0.6956}},"lxr_fc_rights":6.63},{"date":"2025-08-25T16:00:00.000Z","stockId":2283,"dyr":0.0347,"sp":7.09,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0197,"q2v":0.0085,"cvpos":0.6786}},"lxr_fc_rights":6.91},{"date":"2025-08-24T16:00:00.000Z","stockId":2283,"dyr":0.0345,"sp":7.13,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0197,"q2v":0.0085,"cvpos":0.6731}},"lxr_fc_rights":6.95},{"date":"2025-08-21T16:00:00.000Z","stockId":2283,"dyr":0.0341,"sp":7.23,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0197,"q2v":0.0085,"cvpos":0.6671}},"lxr_fc_rights":7.04},{"date":"2025-08-20T16:00:00.000Z","stockId":2283,"dyr":0.0289,"sp":6.81,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0196,"q2v":0.0085,"cvpos":0.5323}},"lxr_fc_rights":6.63},{"date":"2025-08-19T16:00:00.000Z","stockId":2283,"dyr":0.0284,"sp":6.93,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0196,"q2v":0.0085,"cvpos":0.5275}},"lxr_fc_rights":6.75},{"date":"2025-08-18T16:00:00.000Z","stockId":2283,"dyr":0.0282,"sp":6.99,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0196,"q2v":0.0085,"cvpos":0.5269}},"lxr_fc_rights":6.81},{"date":"2025-08-17T16:00:00.000Z","stockId":2283,"dyr":0.031,"sp":6.35,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0196,"q2v":0.0085,"cvpos":0.5766}},"lxr_fc_rights":6.19},{"date":"2025-08-14T16:00:00.000Z","stockId":2283,"dyr":0.0312,"sp":6.32,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0195,"q2v":0.0085,"cvpos":0.5846}},"lxr_fc_rights":6.16},{"date":"2025-08-13T16:00:00.000Z","stockId":2283,"dyr":0.0318,"sp":6.2,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0195,"q2v":0.0085,"cvpos":0.5956}},"lxr_fc_rights":6.04},{"date":"2025-08-12T16:00:00.000Z","stockId":2283,"dyr":0.0309,"sp":6.38,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0195,"q2v":0.0085,"cvpos":0.5758}},"lxr_fc_rights":6.22},{"date":"2025-08-11T16:00:00.000Z","stockId":2283,"dyr":0.0311,"sp":6.34,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0195,"q2v":0.0085,"cvpos":0.5848}},"lxr_fc_rights":6.18},{"date":"2025-08-10T16:00:00.000Z","stockId":2283,"dyr":0.0308,"sp":6.39,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0194,"q2v":0.0085,"cvpos":0.571}},"lxr_fc_rights":6.22},{"date":"2025-08-07T16:00:00.000Z","stockId":2283,"dyr":0.0308,"sp":6.39,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0192,"q2v":0.0085,"cvpos":0.5736}},"lxr_fc_rights":6.22},{"date":"2025-08-06T16:00:00.000Z","stockId":2283,"dyr":0.0308,"sp":6.39,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0192,"q2v":0.0085,"cvpos":0.575}},"lxr_fc_rights":6.22},{"date":"2025-08-05T16:00:00.000Z","stockId":2283,"dyr":0.0304,"sp":6.48,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0192,"q2v":0.0085,"cvpos":0.5634}},"lxr_fc_rights":6.31},{"date":"2025-08-04T16:00:00.000Z","stockId":2283,"dyr":0.0308,"sp":6.4,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0191,"q2v":0.0085,"cvpos":0.5697}},"lxr_fc_rights":6.23},{"date":"2025-08-03T16:00:00.000Z","stockId":2283,"dyr":0.031,"sp":6.35,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.019,"q2v":0.0085,"cvpos":0.5821}},"lxr_fc_rights":6.19},{"date":"2025-07-31T16:00:00.000Z","stockId":2283,"dyr":0.0317,"sp":6.21,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.019,"q2v":0.0085,"cvpos":0.5956}},"lxr_fc_rights":6.05},{"date":"2025-07-30T16:00:00.000Z","stockId":2283,"dyr":0.0319,"sp":6.18,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.019,"q2v":0.0085,"cvpos":0.5997}},"lxr_fc_rights":6.02},{"date":"2025-07-29T16:00:00.000Z","stockId":2283,"dyr":0.0315,"sp":6.26,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0189,"q2v":0.0085,"cvpos":0.5964}},"lxr_fc_rights":6.1},{"date":"2025-07-28T16:00:00.000Z","stockId":2283,"dyr":0.0309,"sp":6.37,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0189,"q2v":0.0085,"cvpos":0.5848}},"lxr_fc_rights":6.21},{"date":"2025-07-27T16:00:00.000Z","stockId":2283,"dyr":0.0308,"sp":6.39,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0189,"q2v":0.0085,"cvpos":0.5821}},"lxr_fc_rights":6.22},{"date":"2025-07-24T16:00:00.000Z","stockId":2283,"dyr":0.031,"sp":6.35,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0188,"q2v":0.0085,"cvpos":0.5887}},"lxr_fc_rights":6.19},{"date":"2025-07-23T16:00:00.000Z","stockId":2283,"dyr":0.0308,"sp":6.39,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0188,"q2v":0.0085,"cvpos":0.586}},"lxr_fc_rights":6.22},{"date":"2025-07-22T16:00:00.000Z","stockId":2283,"dyr":0.0309,"sp":6.37,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0188,"q2v":0.0085,"cvpos":0.5882}},"lxr_fc_rights":6.21},{"date":"2025-07-21T16:00:00.000Z","stockId":2283,"dyr":0.0308,"sp":6.4,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0188,"q2v":0.0085,"cvpos":0.5834}},"lxr_fc_rights":6.23},{"date":"2025-07-20T16:00:00.000Z","stockId":2283,"dyr":0.0304,"sp":6.49,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0188,"q2v":0.0085,"cvpos":0.5766}},"lxr_fc_rights":6.32},{"date":"2025-07-17T16:00:00.000Z","stockId":2283,"dyr":0.0309,"sp":6.38,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0187,"q2v":0.0085,"cvpos":0.5887}},"lxr_fc_rights":6.22},{"date":"2025-07-16T16:00:00.000Z","stockId":2283,"dyr":0.0314,"sp":6.28,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0187,"q2v":0.0085,"cvpos":0.5928}},"lxr_fc_rights":6.12},{"date":"2025-07-15T16:00:00.000Z","stockId":2283,"dyr":0.0314,"sp":6.27,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0187,"q2v":0.0085,"cvpos":0.5964}},"lxr_fc_rights":6.11},{"date":"2025-07-14T16:00:00.000Z","stockId":2283,"dyr":0.0319,"sp":6.18,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0187,"q2v":0.0085,"cvpos":0.6}},"lxr_fc_rights":6.02},{"date":"2025-07-13T16:00:00.000Z","stockId":2283,"dyr":0.032,"sp":6.16,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0187,"q2v":0.0085,"cvpos":0.6028}},"lxr_fc_rights":6},{"date":"2025-07-10T16:00:00.000Z","stockId":2283,"dyr":0.0326,"sp":6.05,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0186,"q2v":0.0085,"cvpos":0.6135}},"lxr_fc_rights":5.89},{"date":"2025-07-09T16:00:00.000Z","stockId":2283,"dyr":0.0326,"sp":6.05,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0186,"q2v":0.0085,"cvpos":0.6149}},"lxr_fc_rights":5.89},{"date":"2025-07-08T16:00:00.000Z","stockId":2283,"dyr":0.033,"sp":5.97,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0185,"q2v":0.0085,"cvpos":0.6267}},"lxr_fc_rights":5.82},{"date":"2025-07-07T16:00:00.000Z","stockId":2283,"dyr":0.033,"sp":5.97,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0185,"q2v":0.0085,"cvpos":0.6276}},"lxr_fc_rights":5.82},{"date":"2025-07-06T16:00:00.000Z","stockId":2283,"dyr":0.0332,"sp":5.94,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0185,"q2v":0.0085,"cvpos":0.6345}},"lxr_fc_rights":5.79},{"date":"2025-07-03T16:00:00.000Z","stockId":2283,"dyr":0.0333,"sp":5.91,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0185,"q2v":0.0085,"cvpos":0.6424}},"lxr_fc_rights":5.76},{"date":"2025-07-02T16:00:00.000Z","stockId":2283,"dyr":0.033,"sp":5.97,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0184,"q2v":0.0085,"cvpos":0.6327}},"lxr_fc_rights":5.82},{"date":"2025-07-01T16:00:00.000Z","stockId":2283,"dyr":0.0329,"sp":5.99,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0184,"q2v":0.0085,"cvpos":0.6295}},"lxr_fc_rights":5.84},{"date":"2025-06-30T16:00:00.000Z","stockId":2283,"dyr":0.0327,"sp":6.03,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0184,"q2v":0.0085,"cvpos":0.6234}},"lxr_fc_rights":5.87},{"date":"2025-06-29T16:00:00.000Z","stockId":2283,"dyr":0.0331,"sp":5.96,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0184,"q2v":0.0085,"cvpos":0.6345}},"lxr_fc_rights":5.81},{"date":"2025-06-26T16:00:00.000Z","stockId":2283,"dyr":0.0337,"sp":5.84,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0184,"q2v":0.0085,"cvpos":0.6575}},"lxr_fc_rights":5.69},{"date":"2025-06-25T16:00:00.000Z","stockId":2283,"dyr":0.0339,"sp":5.81,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0184,"q2v":0.0085,"cvpos":0.6616}},"lxr_fc_rights":5.66},{"date":"2025-06-24T16:00:00.000Z","stockId":2283,"dyr":0.0334,"sp":5.9,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0184,"q2v":0.0085,"cvpos":0.6501}},"lxr_fc_rights":5.75},{"date":"2025-06-23T16:00:00.000Z","stockId":2283,"dyr":0.0343,"sp":5.74,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0184,"q2v":0.0085,"cvpos":0.669}},"lxr_fc_rights":5.59},{"date":"2025-06-22T16:00:00.000Z","stockId":2283,"dyr":0.0354,"sp":5.56,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0184,"q2v":0.0085,"cvpos":0.6883}},"lxr_fc_rights":5.42},{"date":"2025-06-19T16:00:00.000Z","stockId":2283,"dyr":0.036,"sp":5.47,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0183,"q2v":0.0085,"cvpos":0.696}},"lxr_fc_rights":5.33},{"date":"2025-06-18T16:00:00.000Z","stockId":2283,"dyr":0.0355,"sp":5.55,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0183,"q2v":0.0085,"cvpos":0.6919}},"lxr_fc_rights":5.41},{"date":"2025-06-17T16:00:00.000Z","stockId":2283,"dyr":0.0349,"sp":5.65,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0183,"q2v":0.0085,"cvpos":0.6873}},"lxr_fc_rights":5.5},{"date":"2025-06-16T16:00:00.000Z","stockId":2283,"dyr":0.0346,"sp":5.69,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0183,"q2v":0.0085,"cvpos":0.6814}},"lxr_fc_rights":5.54},{"date":"2025-06-15T16:00:00.000Z","stockId":2283,"dyr":0.0346,"sp":5.7,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0183,"q2v":0.0085,"cvpos":0.6814}},"lxr_fc_rights":5.55},{"date":"2025-06-12T16:00:00.000Z","stockId":2283,"dyr":0.0347,"sp":5.68,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0183,"q2v":0.0085,"cvpos":0.685}},"lxr_fc_rights":5.53},{"date":"2025-06-11T16:00:00.000Z","stockId":2283,"dyr":0.034,"sp":5.79,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0183,"q2v":0.0085,"cvpos":0.6781}},"lxr_fc_rights":5.64},{"date":"2025-06-10T16:00:00.000Z","stockId":2283,"dyr":0.0338,"sp":5.82,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0182,"q2v":0.0085,"cvpos":0.6736}},"lxr_fc_rights":5.67},{"date":"2025-06-09T16:00:00.000Z","stockId":2283,"dyr":0.0343,"sp":5.74,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0182,"q2v":0.0085,"cvpos":0.68}},"lxr_fc_rights":5.59},{"date":"2025-06-08T16:00:00.000Z","stockId":2283,"dyr":0.0337,"sp":5.85,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0182,"q2v":0.0085,"cvpos":0.6731}},"lxr_fc_rights":5.7},{"date":"2025-06-05T16:00:00.000Z","stockId":2283,"dyr":0.0338,"sp":5.83,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0182,"q2v":0.0085,"cvpos":0.6754}},"lxr_fc_rights":5.68},{"date":"2025-06-04T16:00:00.000Z","stockId":2283,"dyr":0.0333,"sp":5.92,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0182,"q2v":0.0085,"cvpos":0.6616}},"lxr_fc_rights":5.77},{"date":"2025-06-03T16:00:00.000Z","stockId":2283,"dyr":0.0335,"sp":5.88,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0182,"q2v":0.0085,"cvpos":0.6722}},"lxr_fc_rights":5.73},{"date":"2025-06-02T16:00:00.000Z","stockId":2283,"dyr":0.0336,"sp":5.86,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0182,"q2v":0.0085,"cvpos":0.6745}},"lxr_fc_rights":5.71},{"date":"2025-05-29T16:00:00.000Z","stockId":2283,"dyr":0.0334,"sp":5.9,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0181,"q2v":0.0085,"cvpos":0.6726}},"lxr_fc_rights":5.75},{"date":"2025-05-28T16:00:00.000Z","stockId":2283,"dyr":0.0325,"sp":6.07,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0181,"q2v":0.0085,"cvpos":0.6506}},"lxr_fc_rights":5.91},{"date":"2025-05-27T16:00:00.000Z","stockId":2283,"dyr":0.033,"sp":5.97,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0181,"q2v":0.0085,"cvpos":0.6625}},"lxr_fc_rights":5.82},{"date":"2025-05-26T16:00:00.000Z","stockId":2283,"dyr":0.0328,"sp":6,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0181,"q2v":0.0085,"cvpos":0.6593}},"lxr_fc_rights":5.84},{"date":"2025-05-25T16:00:00.000Z","stockId":2283,"dyr":0.0327,"sp":6.03,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0181,"q2v":0.0085,"cvpos":0.6566}},"lxr_fc_rights":5.87},{"date":"2025-05-22T16:00:00.000Z","stockId":2283,"dyr":0.0327,"sp":6.03,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0181,"q2v":0.0085,"cvpos":0.6589}},"lxr_fc_rights":5.87},{"date":"2025-05-21T16:00:00.000Z","stockId":2283,"dyr":0.032,"sp":6.15,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0181,"q2v":0.0085,"cvpos":0.6534}},"lxr_fc_rights":5.99},{"date":"2025-05-20T16:00:00.000Z","stockId":2283,"dyr":0.0314,"sp":6.28,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.018,"q2v":0.0085,"cvpos":0.6474}},"lxr_fc_rights":6.12},{"date":"2025-05-19T16:00:00.000Z","stockId":2283,"dyr":0.0307,"sp":6.41,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.018,"q2v":0.0085,"cvpos":0.6414}},"lxr_fc_rights":6.24},{"date":"2025-05-18T16:00:00.000Z","stockId":2283,"dyr":0.0308,"sp":6.4,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.018,"q2v":0.0085,"cvpos":0.6428}},"lxr_fc_rights":6.23},{"date":"2025-05-15T16:00:00.000Z","stockId":2283,"dyr":0.0304,"sp":6.49,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0179,"q2v":0.0085,"cvpos":0.6396}},"lxr_fc_rights":6.32},{"date":"2025-05-14T16:00:00.000Z","stockId":2283,"dyr":0.0318,"sp":6.2,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0179,"q2v":0.0085,"cvpos":0.6506}},"lxr_fc_rights":6.04},{"date":"2025-05-13T16:00:00.000Z","stockId":2283,"dyr":0.0298,"sp":6.6,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0179,"q2v":0.0085,"cvpos":0.6364}},"lxr_fc_rights":6.23},{"date":"2025-05-12T16:00:00.000Z","stockId":2283,"dyr":0.0301,"sp":6.54,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0179,"q2v":0.0085,"cvpos":0.6386}},"lxr_fc_rights":6.18},{"date":"2025-05-11T16:00:00.000Z","stockId":2283,"dyr":0.0298,"sp":6.61,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0178,"q2v":0.0085,"cvpos":0.6372}},"lxr_fc_rights":6.24},{"date":"2025-05-08T16:00:00.000Z","stockId":2283,"dyr":0.0312,"sp":6.32,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0177,"q2v":0.0085,"cvpos":0.6492}},"lxr_fc_rights":5.97},{"date":"2025-05-07T16:00:00.000Z","stockId":2283,"dyr":0.0305,"sp":6.46,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0177,"q2v":0.0085,"cvpos":0.6451}},"lxr_fc_rights":6.1},{"date":"2025-05-06T16:00:00.000Z","stockId":2283,"dyr":0.031,"sp":6.35,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0177,"q2v":0.0085,"cvpos":0.6488}},"lxr_fc_rights":6},{"date":"2025-05-05T16:00:00.000Z","stockId":2283,"dyr":0.0308,"sp":6.4,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0177,"q2v":0.0085,"cvpos":0.6483}},"lxr_fc_rights":6.05},{"date":"2025-04-29T16:00:00.000Z","stockId":2283,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0177,"q2v":0.0085,"cvpos":0.6529}},"dyr":0.0319,"sp":6.17,"lxr_fc_rights":5.83},{"date":"2025-04-28T16:00:00.000Z","stockId":2283,"dyr":0.0325,"sp":6.06,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0177,"q2v":0.0085,"cvpos":0.6579}},"lxr_fc_rights":5.72},{"date":"2025-04-27T16:00:00.000Z","stockId":2283,"dyr":0.0334,"sp":5.89,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0177,"q2v":0.0085,"cvpos":0.6731}},"lxr_fc_rights":5.56},{"date":"2025-04-24T16:00:00.000Z","stockId":2283,"dyr":0.0331,"sp":5.95,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0177,"q2v":0.0085,"cvpos":0.6657}},"lxr_fc_rights":5.62},{"date":"2025-04-23T16:00:00.000Z","stockId":2283,"dyr":0.0333,"sp":5.92,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0177,"q2v":0.0085,"cvpos":0.6685}},"lxr_fc_rights":5.59},{"date":"2025-04-22T16:00:00.000Z","stockId":2283,"dyr":0.0329,"sp":5.98,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0177,"q2v":0.0085,"cvpos":0.6653}},"lxr_fc_rights":5.65},{"date":"2025-04-21T16:00:00.000Z","stockId":2283,"dyr":0.0343,"sp":5.74,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0177,"q2v":0.0085,"cvpos":0.6814}},"lxr_fc_rights":5.42},{"date":"2025-04-20T16:00:00.000Z","stockId":2283,"dyr":0.0339,"sp":5.81,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0176,"q2v":0.0085,"cvpos":0.6772}},"lxr_fc_rights":5.49},{"date":"2025-04-17T16:00:00.000Z","stockId":2283,"dyr":0.0346,"sp":5.69,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0175,"q2v":0.0085,"cvpos":0.685}},"lxr_fc_rights":5.38},{"date":"2025-04-16T16:00:00.000Z","stockId":2283,"dyr":0.0351,"sp":5.62,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0174,"q2v":0.0085,"cvpos":0.6905}},"lxr_fc_rights":5.31},{"date":"2025-04-15T16:00:00.000Z","stockId":2283,"dyr":0.0349,"sp":5.65,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0173,"q2v":0.0085,"cvpos":0.6901}},"lxr_fc_rights":5.34},{"date":"2025-04-14T16:00:00.000Z","stockId":2283,"dyr":0.0333,"sp":5.91,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0173,"q2v":0.0085,"cvpos":0.6772}},"lxr_fc_rights":5.58},{"date":"2025-04-13T16:00:00.000Z","stockId":2283,"dyr":0.0333,"sp":5.91,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0173,"q2v":0.0085,"cvpos":0.6786}},"lxr_fc_rights":5.58},{"date":"2025-04-10T16:00:00.000Z","stockId":2283,"dyr":0.0341,"sp":5.77,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0172,"q2v":0.0085,"cvpos":0.6864}},"lxr_fc_rights":5.45},{"date":"2025-04-09T16:00:00.000Z","stockId":2283,"dyr":0.0345,"sp":5.71,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0172,"q2v":0.0085,"cvpos":0.6878}},"lxr_fc_rights":5.39},{"date":"2025-04-08T16:00:00.000Z","stockId":2283,"dyr":0.0359,"sp":5.49,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0172,"q2v":0.0085,"cvpos":0.6956}},"lxr_fc_rights":5.19},{"date":"2025-04-07T16:00:00.000Z","stockId":2283,"dyr":0.0365,"sp":5.39,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0172,"q2v":0.0085,"cvpos":0.7007}},"lxr_fc_rights":5.09},{"date":"2025-04-06T16:00:00.000Z","stockId":2283,"dyr":0.0339,"sp":5.81,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0171,"q2v":0.0085,"cvpos":0.6883}},"lxr_fc_rights":5.49},{"date":"2025-04-02T16:00:00.000Z","stockId":2283,"dyr":0.0305,"sp":6.45,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0171,"q2v":0.0085,"cvpos":0.6736}},"lxr_fc_rights":6.09},{"date":"2025-04-01T16:00:00.000Z","stockId":2283,"dyr":0.0295,"sp":6.67,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.017,"q2v":0.0085,"cvpos":0.6662}},"lxr_fc_rights":6.3},{"date":"2025-03-31T16:00:00.000Z","stockId":2283,"dyr":0.0302,"sp":6.53,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.017,"q2v":0.0085,"cvpos":0.6713}},"lxr_fc_rights":6.17},{"date":"2025-03-30T16:00:00.000Z","stockId":2283,"dyr":0.0291,"sp":6.78,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.017,"q2v":0.0085,"cvpos":0.6657}},"lxr_fc_rights":6.4},{"date":"2025-03-27T16:00:00.000Z","stockId":2283,"dyr":0.0289,"sp":6.82,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0169,"q2v":0.0085,"cvpos":0.6625}},"lxr_fc_rights":6.44},{"date":"2025-03-26T16:00:00.000Z","stockId":2283,"dyr":0.0333,"sp":6.86,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0169,"q2v":0.0085,"cvpos":0.686}},"lxr_fc_rights":6.48},{"date":"2025-03-25T16:00:00.000Z","stockId":2283,"dyr":0.0325,"sp":7.03,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0169,"q2v":0.0085,"cvpos":0.6814}},"lxr_fc_rights":6.64},{"date":"2025-03-24T16:00:00.000Z","stockId":2283,"dyr":0.0332,"sp":6.87,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0168,"q2v":0.0085,"cvpos":0.6851}},"lxr_fc_rights":6.49},{"date":"2025-03-23T16:00:00.000Z","stockId":2283,"dyr":0.0322,"sp":7.1,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0168,"q2v":0.0085,"cvpos":0.6809}},"lxr_fc_rights":6.71},{"date":"2025-03-20T16:00:00.000Z","stockId":2283,"dyr":0.0318,"sp":7.18,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0168,"q2v":0.0085,"cvpos":0.6818}},"lxr_fc_rights":6.78},{"date":"2025-03-19T16:00:00.000Z","stockId":2283,"dyr":0.0295,"sp":7.73,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0167,"q2v":0.0085,"cvpos":0.6763}},"lxr_fc_rights":7.3},{"date":"2025-03-18T16:00:00.000Z","stockId":2283,"dyr":0.0298,"sp":7.67,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0167,"q2v":0.0085,"cvpos":0.6772}},"lxr_fc_rights":7.25},{"date":"2025-03-17T16:00:00.000Z","stockId":2283,"dyr":0.029,"sp":7.88,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0167,"q2v":0.0085,"cvpos":0.674}},"lxr_fc_rights":7.44},{"date":"2025-03-16T16:00:00.000Z","stockId":2283,"dyr":0.0285,"sp":8.02,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0167,"q2v":0.0085,"cvpos":0.6727}},"lxr_fc_rights":7.58},{"date":"2025-03-13T16:00:00.000Z","stockId":2283,"dyr":0.0289,"sp":7.9,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0167,"q2v":0.0085,"cvpos":0.6749}},"lxr_fc_rights":7.46},{"date":"2025-03-12T16:00:00.000Z","stockId":2283,"dyr":0.029,"sp":7.86,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0166,"q2v":0.0085,"cvpos":0.6763}},"lxr_fc_rights":7.43},{"date":"2025-03-11T16:00:00.000Z","stockId":2283,"dyr":0.0272,"sp":8.4,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0166,"q2v":0.0085,"cvpos":0.6759}},"lxr_fc_rights":7.94},{"date":"2025-03-10T16:00:00.000Z","stockId":2283,"dyr":0.0299,"sp":7.64,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0166,"q2v":0.0085,"cvpos":0.6782}},"lxr_fc_rights":7.22},{"date":"2025-03-09T16:00:00.000Z","stockId":2283,"dyr":0.0314,"sp":7.27,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0166,"q2v":0.0085,"cvpos":0.6809}},"lxr_fc_rights":6.87},{"date":"2025-03-06T16:00:00.000Z","stockId":2283,"dyr":0.0305,"sp":7.49,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0165,"q2v":0.0085,"cvpos":0.6818}},"lxr_fc_rights":7.08},{"date":"2025-03-05T16:00:00.000Z","stockId":2283,"dyr":0.0294,"sp":7.76,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0165,"q2v":0.0085,"cvpos":0.6818}},"lxr_fc_rights":7.33},{"date":"2025-03-04T16:00:00.000Z","stockId":2283,"dyr":0.0324,"sp":7.05,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0165,"q2v":0.0085,"cvpos":0.6828}},"lxr_fc_rights":6.66},{"date":"2025-03-03T16:00:00.000Z","stockId":2283,"dyr":0.033,"sp":6.92,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0165,"q2v":0.0085,"cvpos":0.6851}},"lxr_fc_rights":6.54},{"date":"2025-03-02T16:00:00.000Z","stockId":2283,"dyr":0.0353,"sp":6.47,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0165,"q2v":0.0085,"cvpos":0.6934}},"lxr_fc_rights":6.11},{"date":"2025-02-27T16:00:00.000Z","stockId":2283,"dyr":0.0333,"sp":6.85,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0164,"q2v":0.0085,"cvpos":0.6887}},"lxr_fc_rights":6.47},{"date":"2025-02-26T16:00:00.000Z","stockId":2283,"dyr":0.0328,"sp":6.97,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0164,"q2v":0.0084,"cvpos":0.6887}},"lxr_fc_rights":6.58},{"date":"2025-02-25T16:00:00.000Z","stockId":2283,"dyr":0.0336,"sp":6.8,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0164,"q2v":0.0084,"cvpos":0.6897}},"lxr_fc_rights":6.42},{"date":"2025-02-24T16:00:00.000Z","stockId":2283,"dyr":0.0339,"sp":6.73,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0163,"q2v":0.0084,"cvpos":0.6906}},"lxr_fc_rights":6.36},{"date":"2025-02-23T16:00:00.000Z","stockId":2283,"dyr":0.0348,"sp":6.57,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0163,"q2v":0.0084,"cvpos":0.692}},"lxr_fc_rights":6.21},{"date":"2025-02-20T16:00:00.000Z","stockId":2283,"dyr":0.0364,"sp":6.27,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0163,"q2v":0.0084,"cvpos":0.6997}},"lxr_fc_rights":5.92},{"date":"2025-02-19T16:00:00.000Z","stockId":2283,"dyr":0.0387,"sp":5.9,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0163,"q2v":0.0084,"cvpos":0.7066}},"lxr_fc_rights":5.57},{"date":"2025-02-18T16:00:00.000Z","stockId":2283,"dyr":0.0386,"sp":5.92,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0162,"q2v":0.0084,"cvpos":0.7062}},"lxr_fc_rights":5.59},{"date":"2025-02-17T16:00:00.000Z","stockId":2283,"dyr":0.0409,"sp":5.58,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0162,"q2v":0.0084,"cvpos":0.7403}},"lxr_fc_rights":5.27},{"date":"2025-02-16T16:00:00.000Z","stockId":2283,"dyr":0.0406,"sp":5.62,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0162,"q2v":0.0083,"cvpos":0.7362}},"lxr_fc_rights":5.31},{"date":"2025-02-13T16:00:00.000Z","stockId":2283,"dyr":0.0415,"sp":5.5,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0162,"q2v":0.0082,"cvpos":0.7603}},"lxr_fc_rights":5.2},{"date":"2025-02-12T16:00:00.000Z","stockId":2283,"dyr":0.0407,"sp":5.61,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0162,"q2v":0.0082,"cvpos":0.7397}},"lxr_fc_rights":5.3},{"date":"2025-02-11T16:00:00.000Z","stockId":2283,"dyr":0.0396,"sp":5.76,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0161,"q2v":0.0082,"cvpos":0.7172}},"lxr_fc_rights":5.44},{"date":"2025-02-10T16:00:00.000Z","stockId":2283,"dyr":0.0401,"sp":5.69,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0161,"q2v":0.0082,"cvpos":0.7238}},"lxr_fc_rights":5.38},{"date":"2025-02-09T16:00:00.000Z","stockId":2283,"dyr":0.0398,"sp":5.73,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0161,"q2v":0.0082,"cvpos":0.721}},"lxr_fc_rights":5.41},{"date":"2025-02-06T16:00:00.000Z","stockId":2283,"dyr":0.0396,"sp":5.76,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0161,"q2v":0.0081,"cvpos":0.7218}},"lxr_fc_rights":5.44},{"date":"2025-02-05T16:00:00.000Z","stockId":2283,"dyr":0.0394,"sp":5.79,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.016,"q2v":0.0081,"cvpos":0.7204}},"lxr_fc_rights":5.47},{"date":"2025-02-04T16:00:00.000Z","stockId":2283,"dyr":0.0409,"sp":5.58,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.016,"q2v":0.0081,"cvpos":0.7434}},"lxr_fc_rights":5.27},{"date":"2025-01-26T16:00:00.000Z","stockId":2283,"dyr":0.0417,"sp":5.48,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.016,"q2v":0.0081,"cvpos":0.7669}},"lxr_fc_rights":5.18},{"date":"2025-01-23T16:00:00.000Z","stockId":2283,"dyr":0.0403,"sp":5.66,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.016,"q2v":0.008,"cvpos":0.7304}},"lxr_fc_rights":5.35},{"date":"2025-01-22T16:00:00.000Z","stockId":2283,"dyr":0.0406,"sp":5.63,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0159,"q2v":0.008,"cvpos":0.7331}},"lxr_fc_rights":5.32},{"date":"2025-01-21T16:00:00.000Z","stockId":2283,"dyr":0.0406,"sp":5.63,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0159,"q2v":0.008,"cvpos":0.7342}},"lxr_fc_rights":5.32},{"date":"2025-01-20T16:00:00.000Z","stockId":2283,"dyr":0.0409,"sp":5.58,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0159,"q2v":0.008,"cvpos":0.7462}},"lxr_fc_rights":5.27},{"date":"2025-01-19T16:00:00.000Z","stockId":2283,"dyr":0.0416,"sp":5.49,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0159,"q2v":0.008,"cvpos":0.7641}},"lxr_fc_rights":5.19},{"date":"2025-01-16T16:00:00.000Z","stockId":2283,"dyr":0.0414,"sp":5.51,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0159,"q2v":0.008,"cvpos":0.7607}},"lxr_fc_rights":5.21},{"date":"2025-01-15T16:00:00.000Z","stockId":2283,"dyr":0.0414,"sp":5.51,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0158,"q2v":0.008,"cvpos":0.762}},"lxr_fc_rights":5.21},{"date":"2025-01-14T16:00:00.000Z","stockId":2283,"dyr":0.0413,"sp":5.53,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0157,"q2v":0.008,"cvpos":0.7603}},"lxr_fc_rights":5.22},{"date":"2025-01-13T16:00:00.000Z","stockId":2283,"dyr":0.041,"sp":5.57,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0157,"q2v":0.008,"cvpos":0.7531}},"lxr_fc_rights":5.26},{"date":"2025-01-12T16:00:00.000Z","stockId":2283,"dyr":0.0435,"sp":5.25,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0157,"q2v":0.008,"cvpos":0.7931}},"lxr_fc_rights":4.96},{"date":"2025-01-09T16:00:00.000Z","stockId":2283,"dyr":0.0433,"sp":5.27,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0157,"q2v":0.0079,"cvpos":0.7923}},"lxr_fc_rights":4.98},{"date":"2025-01-08T16:00:00.000Z","stockId":2283,"dyr":0.0434,"sp":5.26,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0157,"q2v":0.0079,"cvpos":0.7937}},"lxr_fc_rights":4.97},{"date":"2025-01-07T16:00:00.000Z","stockId":2283,"dyr":0.0437,"sp":5.22,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0156,"q2v":0.0079,"cvpos":0.7961}},"lxr_fc_rights":4.93},{"date":"2025-01-06T16:00:00.000Z","stockId":2283,"dyr":0.0428,"sp":5.34,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0156,"q2v":0.0079,"cvpos":0.7876}},"lxr_fc_rights":5.04},{"date":"2025-01-05T16:00:00.000Z","stockId":2283,"dyr":0.0438,"sp":5.21,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0156,"q2v":0.0079,"cvpos":0.7986}},"lxr_fc_rights":4.92},{"date":"2025-01-02T16:00:00.000Z","stockId":2283,"dyr":0.0446,"sp":5.12,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0156,"q2v":0.0079,"cvpos":0.8102}},"lxr_fc_rights":4.84},{"date":"2025-01-01T16:00:00.000Z","stockId":2283,"dyr":0.043,"sp":5.31,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0156,"q2v":0.0079,"cvpos":0.7961}},"lxr_fc_rights":5.02},{"date":"2024-12-30T16:00:00.000Z","stockId":2283,"dyr":0.0429,"sp":5.32,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0156,"q2v":0.0079,"cvpos":0.7931}},"lxr_fc_rights":5.03},{"date":"2024-12-29T16:00:00.000Z","stockId":2283,"dyr":0.0412,"sp":5.54,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0155,"q2v":0.0079,"cvpos":0.771}},"lxr_fc_rights":5.23},{"date":"2024-12-26T16:00:00.000Z","stockId":2283,"dyr":0.0406,"sp":5.63,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0155,"q2v":0.0079,"cvpos":0.7579}},"lxr_fc_rights":5.32},{"date":"2024-12-25T16:00:00.000Z","stockId":2283,"dyr":0.0406,"sp":5.63,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0155,"q2v":0.0079,"cvpos":0.7593}},"lxr_fc_rights":5.32},{"date":"2024-12-24T16:00:00.000Z","stockId":2283,"dyr":0.0422,"sp":5.41,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0155,"q2v":0.0079,"cvpos":0.7934}},"lxr_fc_rights":5.11},{"date":"2024-12-23T16:00:00.000Z","stockId":2283,"dyr":0.0406,"sp":5.63,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0154,"q2v":0.0079,"cvpos":0.7614}},"lxr_fc_rights":5.32},{"date":"2024-12-22T16:00:00.000Z","stockId":2283,"dyr":0.0417,"sp":5.48,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0154,"q2v":0.0078,"cvpos":0.7821}},"lxr_fc_rights":5.18},{"date":"2024-12-19T16:00:00.000Z","stockId":2283,"dyr":0.0395,"sp":5.78,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0154,"q2v":0.0078,"cvpos":0.7579}},"lxr_fc_rights":5.46},{"date":"2024-12-18T16:00:00.000Z","stockId":2283,"dyr":0.0405,"sp":5.64,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0153,"q2v":0.0078,"cvpos":0.7634}},"lxr_fc_rights":5.33},{"date":"2024-12-17T16:00:00.000Z","stockId":2283,"dyr":0.0403,"sp":5.67,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0153,"q2v":0.0078,"cvpos":0.7631}},"lxr_fc_rights":5.36},{"date":"2024-12-16T16:00:00.000Z","stockId":2283,"dyr":0.04,"sp":5.71,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0153,"q2v":0.0078,"cvpos":0.7614}},"lxr_fc_rights":5.39},{"date":"2024-12-15T16:00:00.000Z","stockId":2283,"dyr":0.0384,"sp":5.94,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0153,"q2v":0.0078,"cvpos":0.76}},"lxr_fc_rights":5.61},{"date":"2024-12-12T16:00:00.000Z","stockId":2283,"dyr":0.0365,"sp":6.25,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0152,"q2v":0.0077,"cvpos":0.7593}},"lxr_fc_rights":5.9},{"date":"2024-12-11T16:00:00.000Z","stockId":2283,"dyr":0.0357,"sp":6.4,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0152,"q2v":0.0077,"cvpos":0.7565}},"lxr_fc_rights":6.05},{"date":"2024-12-10T16:00:00.000Z","stockId":2283,"dyr":0.0348,"sp":6.57,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0152,"q2v":0.0077,"cvpos":0.7562}},"lxr_fc_rights":6.21},{"date":"2024-12-09T16:00:00.000Z","stockId":2283,"dyr":0.0358,"sp":6.38,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0152,"q2v":0.0077,"cvpos":0.7572}},"lxr_fc_rights":6.03},{"date":"2024-12-08T16:00:00.000Z","stockId":2283,"dyr":0.0394,"sp":5.8,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0152,"q2v":0.0077,"cvpos":0.7614}},"lxr_fc_rights":5.48},{"date":"2024-12-05T16:00:00.000Z","stockId":2283,"dyr":0.0382,"sp":5.98,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0151,"q2v":0.0077,"cvpos":0.762}},"lxr_fc_rights":5.65},{"date":"2024-12-04T16:00:00.000Z","stockId":2283,"dyr":0.0364,"sp":6.28,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0151,"q2v":0.0077,"cvpos":0.762}},"lxr_fc_rights":5.93},{"date":"2024-12-03T16:00:00.000Z","stockId":2283,"dyr":0.04,"sp":5.71,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0151,"q2v":0.0077,"cvpos":0.7631}},"lxr_fc_rights":5.39},{"date":"2024-12-02T16:00:00.000Z","stockId":2283,"dyr":0.044,"sp":5.19,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0151,"q2v":0.0077,"cvpos":0.8028}},"lxr_fc_rights":4.9},{"date":"2024-12-01T16:00:00.000Z","stockId":2283,"dyr":0.0437,"sp":5.23,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.015,"q2v":0.0077,"cvpos":0.8}},"lxr_fc_rights":4.94},{"date":"2024-11-28T16:00:00.000Z","stockId":2283,"dyr":0.0451,"sp":5.06,"statistics":{"dyr":{"q8v":0.043,"q5v":0.015,"q2v":0.0077,"cvpos":0.8171}},"lxr_fc_rights":4.78},{"date":"2024-11-27T16:00:00.000Z","stockId":2283,"dyr":0.0463,"sp":4.93,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0149,"q2v":0.0077,"cvpos":0.8363}},"lxr_fc_rights":4.66},{"date":"2024-11-26T16:00:00.000Z","stockId":2283,"dyr":0.0467,"sp":4.89,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0148,"q2v":0.0077,"cvpos":0.8444}},"lxr_fc_rights":4.62},{"date":"2024-11-25T16:00:00.000Z","stockId":2283,"dyr":0.0464,"sp":4.92,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0148,"q2v":0.0077,"cvpos":0.84}},"lxr_fc_rights":4.65},{"date":"2024-11-24T16:00:00.000Z","stockId":2283,"dyr":0.0458,"sp":4.98,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0148,"q2v":0.0077,"cvpos":0.8359}},"lxr_fc_rights":4.7},{"date":"2024-11-21T16:00:00.000Z","stockId":2283,"dyr":0.0467,"sp":4.89,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0147,"q2v":0.0076,"cvpos":0.8459}},"lxr_fc_rights":4.62},{"date":"2024-11-20T16:00:00.000Z","stockId":2283,"dyr":0.0447,"sp":5.11,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0147,"q2v":0.0076,"cvpos":0.8198}},"lxr_fc_rights":4.83},{"date":"2024-11-19T16:00:00.000Z","stockId":2283,"dyr":0.0445,"sp":5.13,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0147,"q2v":0.0076,"cvpos":0.8196}},"lxr_fc_rights":4.85},{"date":"2024-11-18T16:00:00.000Z","stockId":2283,"dyr":0.0451,"sp":5.06,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0147,"q2v":0.0076,"cvpos":0.8248}},"lxr_fc_rights":4.78},{"date":"2024-11-17T16:00:00.000Z","stockId":2283,"dyr":0.046,"sp":4.96,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0147,"q2v":0.0076,"cvpos":0.8386}},"lxr_fc_rights":4.69},{"date":"2024-11-14T16:00:00.000Z","stockId":2283,"dyr":0.047,"sp":4.86,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0147,"q2v":0.0076,"cvpos":0.8501}},"lxr_fc_rights":4.59},{"date":"2024-11-13T16:00:00.000Z","stockId":2283,"dyr":0.0466,"sp":4.9,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0146,"q2v":0.0076,"cvpos":0.8446}},"lxr_fc_rights":4.63},{"date":"2024-11-12T16:00:00.000Z","stockId":2283,"dyr":0.0454,"sp":5.03,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0146,"q2v":0.0076,"cvpos":0.8347}},"lxr_fc_rights":4.75},{"date":"2024-11-11T16:00:00.000Z","stockId":2283,"dyr":0.0452,"sp":5.05,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0146,"q2v":0.0076,"cvpos":0.8345}},"lxr_fc_rights":4.77},{"date":"2024-11-10T16:00:00.000Z","stockId":2283,"dyr":0.0449,"sp":5.08,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0146,"q2v":0.0076,"cvpos":0.8317}},"lxr_fc_rights":4.8},{"date":"2024-11-07T16:00:00.000Z","stockId":2283,"dyr":0.0458,"sp":4.99,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0145,"q2v":0.0076,"cvpos":0.8391}},"lxr_fc_rights":4.71},{"date":"2024-11-06T16:00:00.000Z","stockId":2283,"dyr":0.0456,"sp":5.01,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0145,"q2v":0.0075,"cvpos":0.8391}},"lxr_fc_rights":4.73},{"date":"2024-11-05T16:00:00.000Z","stockId":2283,"dyr":0.0463,"sp":4.93,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0145,"q2v":0.0075,"cvpos":0.8444}},"lxr_fc_rights":4.66},{"date":"2024-11-04T16:00:00.000Z","stockId":2283,"dyr":0.0466,"sp":4.9,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0145,"q2v":0.0075,"cvpos":0.8455}},"lxr_fc_rights":4.63},{"date":"2024-11-03T16:00:00.000Z","stockId":2283,"dyr":0.0479,"sp":4.77,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0145,"q2v":0.0075,"cvpos":0.8593}},"lxr_fc_rights":4.51},{"date":"2024-10-31T16:00:00.000Z","stockId":2283,"dyr":0.0492,"sp":4.64,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0144,"q2v":0.0075,"cvpos":0.879}},"lxr_fc_rights":4.38},{"date":"2024-10-30T16:00:00.000Z","stockId":2283,"dyr":0.0475,"sp":4.81,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0143,"q2v":0.0075,"cvpos":0.8569}},"lxr_fc_rights":4.54},{"date":"2024-10-29T16:00:00.000Z","stockId":2283,"dyr":0.0479,"sp":4.77,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0143,"q2v":0.0075,"cvpos":0.8623}},"lxr_fc_rights":4.51},{"date":"2024-10-28T16:00:00.000Z","stockId":2283,"dyr":0.0478,"sp":4.78,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0143,"q2v":0.0075,"cvpos":0.8621}},"lxr_fc_rights":4.52},{"date":"2024-10-27T16:00:00.000Z","stockId":2283,"dyr":0.0474,"sp":4.82,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0143,"q2v":0.0075,"cvpos":0.8593}},"lxr_fc_rights":4.55},{"date":"2024-10-24T16:00:00.000Z","stockId":2283,"dyr":0.0484,"sp":4.72,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0142,"q2v":0.0075,"cvpos":0.8721}},"lxr_fc_rights":4.46},{"date":"2024-10-23T16:00:00.000Z","stockId":2283,"dyr":0.0491,"sp":4.65,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0142,"q2v":0.0075,"cvpos":0.879}},"lxr_fc_rights":4.39},{"date":"2024-10-22T16:00:00.000Z","stockId":2283,"dyr":0.0487,"sp":4.69,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0142,"q2v":0.0075,"cvpos":0.876}},"lxr_fc_rights":4.43},{"date":"2024-10-21T16:00:00.000Z","stockId":2283,"dyr":0.0493,"sp":4.63,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0142,"q2v":0.0075,"cvpos":0.88}},"lxr_fc_rights":4.37},{"date":"2024-10-20T16:00:00.000Z","stockId":2283,"dyr":0.0501,"sp":4.56,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0141,"q2v":0.0074,"cvpos":0.8897}},"lxr_fc_rights":4.31},{"date":"2024-10-17T16:00:00.000Z","stockId":2283,"dyr":0.0495,"sp":4.61,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0141,"q2v":0.0074,"cvpos":0.8831}},"lxr_fc_rights":4.35},{"date":"2024-10-16T16:00:00.000Z","stockId":2283,"dyr":0.051,"sp":4.48,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0141,"q2v":0.0074,"cvpos":0.9037}},"lxr_fc_rights":4.23},{"date":"2024-10-15T16:00:00.000Z","stockId":2283,"dyr":0.0499,"sp":4.58,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0141,"q2v":0.0074,"cvpos":0.8884}},"lxr_fc_rights":4.33},{"date":"2024-10-14T16:00:00.000Z","stockId":2283,"dyr":0.0506,"sp":4.51,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.014,"q2v":0.0074,"cvpos":0.9021}},"lxr_fc_rights":4.26},{"date":"2024-10-13T16:00:00.000Z","stockId":2283,"dyr":0.0496,"sp":4.6,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.014,"q2v":0.0074,"cvpos":0.8897}},"lxr_fc_rights":4.35},{"date":"2024-10-10T16:00:00.000Z","stockId":2283,"dyr":0.05,"sp":4.57,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0139,"q2v":0.0073,"cvpos":0.8913}},"lxr_fc_rights":4.32},{"date":"2024-10-09T16:00:00.000Z","stockId":2283,"dyr":0.0479,"sp":4.77,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0139,"q2v":0.0073,"cvpos":0.879}},"lxr_fc_rights":4.51},{"date":"2024-10-08T16:00:00.000Z","stockId":2283,"dyr":0.0483,"sp":4.73,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0139,"q2v":0.0073,"cvpos":0.8857}},"lxr_fc_rights":4.47},{"date":"2024-10-07T16:00:00.000Z","stockId":2283,"dyr":0.0449,"sp":5.09,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0138,"q2v":0.0073,"cvpos":0.8634}},"lxr_fc_rights":4.81},{"date":"2024-09-29T16:00:00.000Z","stockId":2283,"dyr":0.0466,"sp":4.9,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0137,"q2v":0.0073,"cvpos":0.8731}},"lxr_fc_rights":4.63},{"date":"2024-09-26T16:00:00.000Z","stockId":2283,"dyr":0.0503,"sp":4.54,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0135,"q2v":0.0073,"cvpos":0.8941}},"lxr_fc_rights":4.29},{"date":"2024-09-25T16:00:00.000Z","stockId":2283,"dyr":0.0519,"sp":4.4,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0133,"q2v":0.0073,"cvpos":0.9106}},"lxr_fc_rights":4.16},{"date":"2024-09-24T16:00:00.000Z","stockId":2283,"dyr":0.0538,"sp":4.24,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0133,"q2v":0.0073,"cvpos":0.9311}},"lxr_fc_rights":4.01},{"date":"2024-09-23T16:00:00.000Z","stockId":2283,"dyr":0.0546,"sp":4.18,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0132,"q2v":0.0073,"cvpos":0.9407}},"lxr_fc_rights":3.95},{"date":"2024-09-22T16:00:00.000Z","stockId":2283,"dyr":0.0568,"sp":4.02,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0132,"q2v":0.0073,"cvpos":0.9807}},"lxr_fc_rights":3.8},{"date":"2024-09-19T16:00:00.000Z","stockId":2283,"dyr":0.0572,"sp":3.99,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.013,"q2v":0.0073,"cvpos":0.9904}},"lxr_fc_rights":3.77},{"date":"2024-09-18T16:00:00.000Z","stockId":2283,"dyr":0.0567,"sp":4.03,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.013,"q2v":0.0073,"cvpos":0.9807}},"lxr_fc_rights":3.81},{"date":"2024-09-17T16:00:00.000Z","stockId":2283,"dyr":0.0578,"sp":3.95,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.013,"q2v":0.0073,"cvpos":0.9959}},"lxr_fc_rights":3.73},{"date":"2024-09-12T16:00:00.000Z","stockId":2283,"dyr":0.0575,"sp":3.97,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0126,"q2v":0.0073,"cvpos":0.9945}},"lxr_fc_rights":3.75},{"date":"2024-09-11T16:00:00.000Z","stockId":2283,"dyr":0.0568,"sp":4.02,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0125,"q2v":0.0072,"cvpos":0.9862}},"lxr_fc_rights":3.8},{"date":"2024-09-10T16:00:00.000Z","stockId":2283,"dyr":0.0568,"sp":4.02,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0125,"q2v":0.0072,"cvpos":0.9876}},"lxr_fc_rights":3.8},{"date":"2024-09-09T16:00:00.000Z","stockId":2283,"dyr":0.0565,"sp":4.04,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0124,"q2v":0.0072,"cvpos":0.9862}},"lxr_fc_rights":3.82},{"date":"2024-09-08T16:00:00.000Z","stockId":2283,"dyr":0.0564,"sp":4.05,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0124,"q2v":0.0072,"cvpos":0.9862}},"lxr_fc_rights":3.83},{"date":"2024-09-05T16:00:00.000Z","stockId":2283,"dyr":0.0558,"sp":4.09,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0121,"q2v":0.0072,"cvpos":0.9725}},"lxr_fc_rights":3.86},{"date":"2024-09-04T16:00:00.000Z","stockId":2283,"dyr":0.0553,"sp":4.13,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0115,"q2v":0.0072,"cvpos":0.9601}},"lxr_fc_rights":3.9},{"date":"2024-09-03T16:00:00.000Z","stockId":2283,"dyr":0.0556,"sp":4.11,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.011,"q2v":0.0072,"cvpos":0.9697}},"lxr_fc_rights":3.88},{"date":"2024-09-02T16:00:00.000Z","stockId":2283,"dyr":0.0556,"sp":4.11,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.011,"q2v":0.0072,"cvpos":0.971}},"lxr_fc_rights":3.88},{"date":"2024-09-01T16:00:00.000Z","stockId":2283,"dyr":0.0558,"sp":4.09,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0109,"q2v":0.0072,"cvpos":0.9738}},"lxr_fc_rights":3.86},{"date":"2024-08-29T16:00:00.000Z","stockId":2283,"dyr":0.0553,"sp":4.13,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0104,"q2v":0.0072,"cvpos":0.9656}},"lxr_fc_rights":3.9},{"date":"2024-08-28T16:00:00.000Z","stockId":2283,"dyr":0.056,"sp":4.08,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0102,"q2v":0.0072,"cvpos":0.9807}},"lxr_fc_rights":3.85},{"date":"2024-08-27T16:00:00.000Z","stockId":2283,"dyr":0.0569,"sp":4.01,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0101,"q2v":0.0072,"cvpos":0.989}},"lxr_fc_rights":3.79},{"date":"2024-08-26T16:00:00.000Z","stockId":2283,"dyr":0.0574,"sp":3.98,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0101,"q2v":0.0072,"cvpos":0.9945}},"lxr_fc_rights":3.76},{"date":"2024-08-25T16:00:00.000Z","stockId":2283,"dyr":0.0569,"sp":4.01,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.01,"q2v":0.0072,"cvpos":0.9917}},"lxr_fc_rights":3.79},{"date":"2024-08-22T16:00:00.000Z","stockId":2283,"dyr":0.0579,"sp":3.94,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0099,"q2v":0.0072,"cvpos":0.9972}},"lxr_fc_rights":3.72},{"date":"2024-08-21T16:00:00.000Z","stockId":2283,"dyr":0.0579,"sp":3.94,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0099,"q2v":0.0072,"cvpos":0.9986}},"lxr_fc_rights":3.72},{"date":"2024-08-20T16:00:00.000Z","stockId":2283,"dyr":0.0569,"sp":4.01,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0099,"q2v":0.0072,"cvpos":0.9959}},"lxr_fc_rights":3.79},{"date":"2024-08-19T16:00:00.000Z","stockId":2283,"dyr":0.0567,"sp":4.03,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0098,"q2v":0.0072,"cvpos":0.9959}},"lxr_fc_rights":3.81},{"date":"2024-08-18T16:00:00.000Z","stockId":2283,"dyr":0.0553,"sp":4.13,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0098,"q2v":0.0072,"cvpos":0.9779}},"lxr_fc_rights":3.9},{"date":"2024-08-15T16:00:00.000Z","stockId":2283,"dyr":0.056,"sp":4.08,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0097,"q2v":0.0072,"cvpos":0.9917}},"lxr_fc_rights":3.85},{"date":"2024-08-14T16:00:00.000Z","stockId":2283,"dyr":0.0556,"sp":4.11,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0097,"q2v":0.0072,"cvpos":0.9862}},"lxr_fc_rights":3.88},{"date":"2024-08-13T16:00:00.000Z","stockId":2283,"dyr":0.0562,"sp":4.06,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0097,"q2v":0.0072,"cvpos":0.9959}},"lxr_fc_rights":3.84},{"date":"2024-08-12T16:00:00.000Z","stockId":2283,"dyr":0.0558,"sp":4.09,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0097,"q2v":0.0072,"cvpos":0.989}},"lxr_fc_rights":3.86},{"date":"2024-08-11T16:00:00.000Z","stockId":2283,"dyr":0.0558,"sp":4.09,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0096,"q2v":0.0072,"cvpos":0.9903}},"lxr_fc_rights":3.86},{"date":"2024-08-08T16:00:00.000Z","stockId":2283,"dyr":0.056,"sp":4.08,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0096,"q2v":0.0072,"cvpos":0.9945}},"lxr_fc_rights":3.85},{"date":"2024-08-07T16:00:00.000Z","stockId":2283,"dyr":0.0554,"sp":4.12,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0095,"q2v":0.0072,"cvpos":0.9904}},"lxr_fc_rights":3.89},{"date":"2024-08-06T16:00:00.000Z","stockId":2283,"dyr":0.0554,"sp":4.12,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0095,"q2v":0.0072,"cvpos":0.9917}},"lxr_fc_rights":3.89},{"date":"2024-08-05T16:00:00.000Z","stockId":2283,"dyr":0.0548,"sp":4.17,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0095,"q2v":0.0072,"cvpos":0.9862}},"lxr_fc_rights":3.94},{"date":"2024-08-04T16:00:00.000Z","stockId":2283,"dyr":0.055,"sp":4.15,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0094,"q2v":0.0072,"cvpos":0.989}},"lxr_fc_rights":3.92},{"date":"2024-08-01T16:00:00.000Z","stockId":2283,"dyr":0.0529,"sp":4.32,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0093,"q2v":0.0072,"cvpos":0.9656}},"lxr_fc_rights":4.08},{"date":"2024-07-31T16:00:00.000Z","stockId":2283,"dyr":0.052,"sp":4.39,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0093,"q2v":0.0072,"cvpos":0.9629}},"lxr_fc_rights":4.15},{"date":"2024-07-30T16:00:00.000Z","stockId":2283,"dyr":0.0513,"sp":4.45,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0093,"q2v":0.0072,"cvpos":0.9587}},"lxr_fc_rights":4.2},{"date":"2024-07-29T16:00:00.000Z","stockId":2283,"dyr":0.0541,"sp":4.22,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0093,"q2v":0.0072,"cvpos":0.9821}},"lxr_fc_rights":3.99},{"date":"2024-07-28T16:00:00.000Z","stockId":2283,"dyr":0.053,"sp":4.31,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0093,"q2v":0.0072,"cvpos":0.971}},"lxr_fc_rights":4.07},{"date":"2024-07-25T16:00:00.000Z","stockId":2283,"dyr":0.0522,"sp":4.37,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0093,"q2v":0.0072,"cvpos":0.9684}},"lxr_fc_rights":4.13},{"date":"2024-07-24T16:00:00.000Z","stockId":2283,"dyr":0.0575,"sp":3.97,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0093,"q2v":0.0072,"cvpos":0.9986}},"lxr_fc_rights":3.75},{"date":"2024-07-23T16:00:00.000Z","stockId":2283,"dyr":0.0581,"sp":3.93,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0093,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":3.71},{"date":"2024-07-22T16:00:00.000Z","stockId":2283,"dyr":0.0569,"sp":4.01,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0093,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":3.79},{"date":"2024-07-21T16:00:00.000Z","stockId":2283,"dyr":0.056,"sp":4.08,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0092,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":3.85},{"date":"2024-07-18T16:00:00.000Z","stockId":2283,"dyr":0.0558,"sp":4.09,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0092,"q2v":0.0072,"cvpos":0.9986}},"lxr_fc_rights":3.86},{"date":"2024-07-17T16:00:00.000Z","stockId":2283,"dyr":0.0553,"sp":4.13,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0092,"q2v":0.0072,"cvpos":0.9972}},"lxr_fc_rights":3.9},{"date":"2024-07-16T16:00:00.000Z","stockId":2283,"dyr":0.0553,"sp":4.13,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0092,"q2v":0.0072,"cvpos":0.9986}},"lxr_fc_rights":3.9},{"date":"2024-07-15T16:00:00.000Z","stockId":2283,"dyr":0.0541,"sp":4.22,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0092,"q2v":0.0072,"cvpos":0.9931}},"lxr_fc_rights":3.99},{"date":"2024-07-14T16:00:00.000Z","stockId":2283,"dyr":0.0535,"sp":4.27,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0091,"q2v":0.0072,"cvpos":0.9917}},"lxr_fc_rights":4.03},{"date":"2024-07-11T16:00:00.000Z","stockId":2283,"dyr":0.0529,"sp":4.32,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0091,"q2v":0.0072,"cvpos":0.9821}},"lxr_fc_rights":4.08},{"date":"2024-07-10T16:00:00.000Z","stockId":2283,"dyr":0.0529,"sp":4.32,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0091,"q2v":0.0072,"cvpos":0.9835}},"lxr_fc_rights":4.08},{"date":"2024-07-09T16:00:00.000Z","stockId":2283,"dyr":0.0545,"sp":4.19,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0091,"q2v":0.0072,"cvpos":0.9972}},"lxr_fc_rights":3.96},{"date":"2024-07-08T16:00:00.000Z","stockId":2283,"dyr":0.0548,"sp":4.17,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0091,"q2v":0.0072,"cvpos":0.9986}},"lxr_fc_rights":3.94},{"date":"2024-07-07T16:00:00.000Z","stockId":2283,"dyr":0.0558,"sp":4.09,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0091,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":3.86},{"date":"2024-07-04T16:00:00.000Z","stockId":2283,"dyr":0.054,"sp":4.23,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0091,"q2v":0.0072,"cvpos":0.9972}},"lxr_fc_rights":4},{"date":"2024-07-03T16:00:00.000Z","stockId":2283,"dyr":0.0541,"sp":4.22,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0091,"q2v":0.0072,"cvpos":0.9986}},"lxr_fc_rights":3.99},{"date":"2024-07-02T16:00:00.000Z","stockId":2283,"dyr":0.0531,"sp":4.3,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0091,"q2v":0.0072,"cvpos":0.9931}},"lxr_fc_rights":4.06},{"date":"2024-07-01T16:00:00.000Z","stockId":2283,"dyr":0.0531,"sp":4.3,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0091,"q2v":0.0072,"cvpos":0.9945}},"lxr_fc_rights":4.06},{"date":"2024-06-30T16:00:00.000Z","stockId":2283,"dyr":0.053,"sp":4.31,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0091,"q2v":0.0072,"cvpos":0.9945}},"lxr_fc_rights":4.07},{"date":"2024-06-27T16:00:00.000Z","stockId":2283,"dyr":0.0532,"sp":4.29,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0091,"q2v":0.0072,"cvpos":0.9959}},"lxr_fc_rights":4.05},{"date":"2024-06-26T16:00:00.000Z","stockId":2283,"dyr":0.0533,"sp":4.28,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0091,"q2v":0.0072,"cvpos":0.9986}},"lxr_fc_rights":4.04},{"dyr":0.0513,"sp":4.45,"stockId":2283,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0091,"q2v":0.0072,"cvpos":0.9931}},"lxr_fc_rights":4.2},{"dyr":0.0532,"sp":4.29,"stockId":2283,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0091,"q2v":0.0072,"cvpos":0.9986}},"lxr_fc_rights":4.05},{"dyr":0.0541,"sp":4.22,"stockId":2283,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.009,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":3.99},{"dyr":0.0518,"sp":4.41,"stockId":2283,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.009,"q2v":0.0072,"cvpos":0.9986}},"lxr_fc_rights":4.17},{"dyr":0.052,"sp":4.39,"stockId":2283,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.009,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":4.15},{"dyr":0.0503,"sp":4.54,"stockId":2283,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.009,"q2v":0.0072,"cvpos":0.9904}},"lxr_fc_rights":4.29},{"dyr":0.0495,"sp":4.61,"stockId":2283,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.009,"q2v":0.0072,"cvpos":0.989}},"lxr_fc_rights":4.35},{"dyr":0.0504,"sp":4.53,"stockId":2283,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.009,"q2v":0.0072,"cvpos":0.9945}},"lxr_fc_rights":4.28},{"dyr":0.0503,"sp":4.54,"stockId":2283,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.018,"q5v":0.009,"q2v":0.0072,"cvpos":0.9931}},"lxr_fc_rights":4.29},{"dyr":0.0507,"sp":4.5,"stockId":2283,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.018,"q5v":0.009,"q2v":0.0072,"cvpos":0.9986}},"lxr_fc_rights":4.25},{"dyr":0.0505,"sp":4.52,"stockId":2283,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.018,"q5v":0.009,"q2v":0.0072,"cvpos":0.9972}},"lxr_fc_rights":4.27},{"dyr":0.0505,"sp":4.52,"stockId":2283,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.009,"q2v":0.0072,"cvpos":0.9986}},"lxr_fc_rights":4.27},{"dyr":0.0503,"sp":4.54,"stockId":2283,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0089,"q2v":0.0072,"cvpos":0.9986}},"lxr_fc_rights":4.29},{"dyr":0.0514,"sp":4.44,"stockId":2283,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0089,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":4.19},{"dyr":0.05,"sp":4.57,"stockId":2283,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0089,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":4.32},{"dyr":0.049,"sp":4.66,"stockId":2283,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0089,"q2v":0.0072,"cvpos":0.9986}},"lxr_fc_rights":4.4},{"dyr":0.049,"sp":4.66,"stockId":2283,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.0089,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":4.4},{"dyr":0.0477,"sp":4.79,"stockId":2283,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.0089,"q2v":0.0072,"cvpos":0.9931}},"lxr_fc_rights":4.53},{"dyr":0.0479,"sp":4.77,"stockId":2283,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0072,"cvpos":0.9945}},"lxr_fc_rights":4.51},{"dyr":0.048,"sp":4.76,"stockId":2283,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0177,"q5v":0.0089,"q2v":0.0072,"cvpos":0.9972}},"lxr_fc_rights":4.5},{"dyr":0.0484,"sp":4.72,"stockId":2283,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0176,"q5v":0.0089,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":4.46},{"dyr":0.048,"sp":4.76,"stockId":2283,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0176,"q5v":0.0089,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":4.5},{"dyr":0.0479,"sp":4.77,"stockId":2283,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0174,"q5v":0.0089,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":4.51},{"dyr":0.0475,"sp":4.81,"stockId":2283,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0173,"q5v":0.0089,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":4.54},{"dyr":0.0468,"sp":4.88,"stockId":2283,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0173,"q5v":0.0089,"q2v":0.0072,"cvpos":0.9986}},"lxr_fc_rights":4.61},{"dyr":0.0471,"sp":4.85,"stockId":2283,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0173,"q5v":0.0089,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":4.58},{"dyr":0.0467,"sp":4.89,"stockId":2283,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0089,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":4.62},{"dyr":0.0458,"sp":4.99,"stockId":2283,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9972}},"lxr_fc_rights":4.71},{"dyr":0.046,"sp":4.96,"stockId":2283,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0088,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":4.69},{"dyr":0.0458,"sp":4.99,"stockId":2283,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0088,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":4.71},{"dyr":0.0451,"sp":5.06,"stockId":2283,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0171,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9972}},"lxr_fc_rights":4.78},{"dyr":0.0455,"sp":5.02,"stockId":2283,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0171,"q5v":0.0088,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":4.74},{"date":"2024-05-09T16:00:00.000Z","stockId":2283,"dyr":0.0447,"sp":5.11,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9986}},"lxr_fc_rights":4.83},{"date":"2024-05-08T16:00:00.000Z","stockId":2283,"dyr":0.0437,"sp":5.22,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9917}},"lxr_fc_rights":4.93},{"date":"2024-05-07T16:00:00.000Z","stockId":2283,"dyr":0.0442,"sp":5.16,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9959}},"lxr_fc_rights":4.87},{"date":"2024-05-06T16:00:00.000Z","stockId":2283,"dyr":0.043,"sp":5.31,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9931}},"lxr_fc_rights":5.02},{"date":"2024-05-05T16:00:00.000Z","stockId":2283,"dyr":0.0429,"sp":5.32,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9917}},"lxr_fc_rights":5.03},{"date":"2024-04-29T16:00:00.000Z","stockId":2283,"dyr":0.0444,"sp":5.14,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9986}},"lxr_fc_rights":4.86},{"date":"2024-04-28T16:00:00.000Z","stockId":2283,"dyr":0.0439,"sp":5.2,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9959}},"lxr_fc_rights":4.91},{"date":"2024-04-25T16:00:00.000Z","stockId":2283,"dyr":0.0443,"sp":5.15,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0087,"q2v":0.0072,"cvpos":0.9986}},"lxr_fc_rights":4.87},{"date":"2024-04-24T16:00:00.000Z","stockId":2283,"dyr":0.044,"sp":5.19,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0087,"q2v":0.0072,"cvpos":0.9986}},"lxr_fc_rights":4.69},{"date":"2024-04-23T16:00:00.000Z","stockId":2283,"dyr":0.0407,"sp":5.61,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0087,"q2v":0.0072,"cvpos":0.9725}},"lxr_fc_rights":5.07},{"date":"2024-04-22T16:00:00.000Z","stockId":2283,"dyr":0.0416,"sp":5.49,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0087,"q2v":0.0072,"cvpos":0.9848}},"lxr_fc_rights":4.96},{"date":"2024-04-21T16:00:00.000Z","stockId":2283,"dyr":0.0412,"sp":5.54,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0087,"q2v":0.0072,"cvpos":0.9807}},"lxr_fc_rights":5},{"date":"2024-04-18T16:00:00.000Z","stockId":2283,"dyr":0.0414,"sp":5.51,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0087,"q2v":0.0072,"cvpos":0.9835}},"lxr_fc_rights":4.98},{"date":"2024-04-17T16:00:00.000Z","stockId":2283,"dyr":0.0417,"sp":5.48,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0087,"q2v":0.0072,"cvpos":0.9876}},"lxr_fc_rights":4.95},{"date":"2024-04-16T16:00:00.000Z","stockId":2283,"dyr":0.042,"sp":5.44,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0087,"q2v":0.0072,"cvpos":0.9931}},"lxr_fc_rights":4.91},{"date":"2024-04-15T16:00:00.000Z","stockId":2283,"dyr":0.0451,"sp":5.06,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0087,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":4.57},{"date":"2024-04-14T16:00:00.000Z","stockId":2283,"dyr":0.0421,"sp":5.42,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0087,"q2v":0.0072,"cvpos":0.9972}},"lxr_fc_rights":4.9},{"date":"2024-04-11T16:00:00.000Z","stockId":2283,"dyr":0.0419,"sp":5.45,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0087,"q2v":0.0072,"cvpos":0.9959}},"lxr_fc_rights":4.92},{"date":"2024-04-10T16:00:00.000Z","stockId":2283,"dyr":0.0413,"sp":5.53,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0087,"q2v":0.0072,"cvpos":0.9904}},"lxr_fc_rights":4.99},{"date":"2024-04-09T16:00:00.000Z","stockId":2283,"dyr":0.0417,"sp":5.47,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0087,"q2v":0.0072,"cvpos":0.9945}},"lxr_fc_rights":4.94},{"date":"2024-04-08T16:00:00.000Z","stockId":2283,"dyr":0.0411,"sp":5.55,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0087,"q2v":0.0072,"cvpos":0.9917}},"lxr_fc_rights":5.01},{"date":"2024-04-07T16:00:00.000Z","stockId":2283,"dyr":0.0416,"sp":5.49,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0086,"q2v":0.0072,"cvpos":0.9945}},"lxr_fc_rights":4.96},{"date":"2024-04-02T16:00:00.000Z","stockId":2283,"dyr":0.0411,"sp":5.56,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0086,"q2v":0.0072,"cvpos":0.9931}},"lxr_fc_rights":5.02},{"date":"2024-04-01T16:00:00.000Z","stockId":2283,"dyr":0.0406,"sp":5.63,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0086,"q2v":0.0072,"cvpos":0.9876}},"lxr_fc_rights":5.08},{"date":"2024-03-31T16:00:00.000Z","stockId":2283,"dyr":0.0406,"sp":5.63,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0086,"q2v":0.0072,"cvpos":0.989}},"lxr_fc_rights":5.08},{"date":"2024-03-28T16:00:00.000Z","stockId":2283,"dyr":0.0415,"sp":5.5,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0086,"q2v":0.0072,"cvpos":0.9945}},"lxr_fc_rights":4.97},{"date":"2024-03-27T16:00:00.000Z","stockId":2283,"dyr":0.042,"sp":5.43,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0086,"q2v":0.0072,"cvpos":0.9973}},"lxr_fc_rights":4.9},{"date":"2024-03-26T16:00:00.000Z","stockId":2283,"dyr":0.0429,"sp":5.32,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0086,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":4.8},{"date":"2024-03-25T16:00:00.000Z","stockId":2283,"dyr":0.0418,"sp":5.46,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0086,"q2v":0.0072,"cvpos":0.9986}},"lxr_fc_rights":4.93},{"date":"2024-03-24T16:00:00.000Z","stockId":2283,"dyr":0.0421,"sp":5.42,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0086,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":4.9},{"date":"2024-03-21T16:00:00.000Z","stockId":2283,"dyr":0.041,"sp":5.57,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0086,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":5.03},{"date":"2024-03-20T16:00:00.000Z","stockId":2283,"dyr":0.0407,"sp":5.61,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0086,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":5.07},{"date":"2024-03-19T16:00:00.000Z","stockId":2283,"dyr":0.0406,"sp":5.63,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0086,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":5.08},{"date":"2024-03-18T16:00:00.000Z","stockId":2283,"dyr":0.0088,"sp":5.68,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0086,"q2v":0.0072,"cvpos":0.5482}},"lxr_fc_rights":5.13},{"date":"2024-03-17T16:00:00.000Z","stockId":2283,"dyr":0.0087,"sp":5.78,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0086,"q2v":0.0071,"cvpos":0.5193}},"lxr_fc_rights":5.22},{"date":"2024-03-14T16:00:00.000Z","stockId":2283,"dyr":0.0088,"sp":5.68,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0086,"q2v":0.0071,"cvpos":0.5508}},"lxr_fc_rights":5.13},{"date":"2024-03-13T16:00:00.000Z","stockId":2283,"dyr":0.009,"sp":5.57,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0086,"q2v":0.0071,"cvpos":0.5797}},"lxr_fc_rights":5.03},{"date":"2024-03-12T16:00:00.000Z","stockId":2283,"dyr":0.0089,"sp":5.59,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0086,"q2v":0.0071,"cvpos":0.5722}},"lxr_fc_rights":5.05},{"date":"2024-03-11T16:00:00.000Z","stockId":2283,"dyr":0.009,"sp":5.55,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0086,"q2v":0.0071,"cvpos":0.5826}},"lxr_fc_rights":5.01},{"date":"2024-03-10T16:00:00.000Z","stockId":2283,"dyr":0.0091,"sp":5.47,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0086,"q2v":0.0071,"cvpos":0.6006}},"lxr_fc_rights":4.94},{"date":"2024-03-07T16:00:00.000Z","stockId":2283,"dyr":0.0093,"sp":5.37,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0086,"q2v":0.0071,"cvpos":0.6223}},"lxr_fc_rights":4.85},{"date":"2024-03-06T16:00:00.000Z","stockId":2283,"dyr":0.0094,"sp":5.34,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0086,"q2v":0.007,"cvpos":0.6264}},"lxr_fc_rights":4.82},{"date":"2024-03-05T16:00:00.000Z","stockId":2283,"dyr":0.0093,"sp":5.38,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0086,"q2v":0.007,"cvpos":0.6217}},"lxr_fc_rights":4.86},{"date":"2024-03-04T16:00:00.000Z","stockId":2283,"dyr":0.0094,"sp":5.32,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0086,"q2v":0.007,"cvpos":0.6267}},"lxr_fc_rights":4.8},{"date":"2024-03-03T16:00:00.000Z","stockId":2283,"dyr":0.0093,"sp":5.37,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0086,"q2v":0.007,"cvpos":0.6253}},"lxr_fc_rights":4.85},{"date":"2024-02-29T16:00:00.000Z","stockId":2283,"dyr":0.0092,"sp":5.41,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0086,"q2v":0.0069,"cvpos":0.6195}},"lxr_fc_rights":4.89},{"date":"2024-02-28T16:00:00.000Z","stockId":2283,"dyr":0.0092,"sp":5.42,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0085,"q2v":0.0069,"cvpos":0.6181}},"lxr_fc_rights":4.9},{"date":"2024-02-27T16:00:00.000Z","stockId":2283,"dyr":0.0097,"sp":5.17,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0085,"q2v":0.0068,"cvpos":0.6382}},"lxr_fc_rights":4.67},{"date":"2024-02-26T16:00:00.000Z","stockId":2283,"dyr":0.0091,"sp":5.48,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0085,"q2v":0.0068,"cvpos":0.6102}},"lxr_fc_rights":4.95},{"date":"2024-02-25T16:00:00.000Z","stockId":2283,"dyr":0.0093,"sp":5.39,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0085,"q2v":0.0068,"cvpos":0.6248}},"lxr_fc_rights":4.87},{"date":"2024-02-22T16:00:00.000Z","stockId":2283,"dyr":0.0096,"sp":5.19,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0085,"q2v":0.0063,"cvpos":0.6369}},"lxr_fc_rights":4.69},{"date":"2024-02-21T16:00:00.000Z","stockId":2283,"dyr":0.0099,"sp":5.07,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0085,"q2v":0.0063,"cvpos":0.6451}},"lxr_fc_rights":4.58},{"date":"2024-02-20T16:00:00.000Z","stockId":2283,"dyr":0.01,"sp":5,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0085,"q2v":0.0062,"cvpos":0.6492}},"lxr_fc_rights":4.52},{"date":"2024-02-19T16:00:00.000Z","stockId":2283,"dyr":0.0101,"sp":4.94,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0085,"q2v":0.0062,"cvpos":0.6515}},"lxr_fc_rights":4.46},{"date":"2024-02-18T16:00:00.000Z","stockId":2283,"dyr":0.0101,"sp":4.96,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0085,"q2v":0.0062,"cvpos":0.651}},"lxr_fc_rights":4.48},{"date":"2024-02-07T16:00:00.000Z","stockId":2283,"dyr":0.0098,"sp":5.1,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0085,"q2v":0.0061,"cvpos":0.6484}},"lxr_fc_rights":4.61},{"date":"2024-02-06T16:00:00.000Z","stockId":2283,"dyr":0.0108,"sp":4.64,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0085,"q2v":0.006,"cvpos":0.6566}},"lxr_fc_rights":4.19},{"date":"2024-02-05T16:00:00.000Z","stockId":2283,"dyr":0.011,"sp":4.53,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0085,"q2v":0.006,"cvpos":0.6589}},"lxr_fc_rights":4.09},{"date":"2024-02-04T16:00:00.000Z","stockId":2283,"dyr":0.012,"sp":4.18,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0085,"q2v":0.006,"cvpos":0.6598}},"lxr_fc_rights":3.78},{"date":"2024-02-01T16:00:00.000Z","stockId":2283,"dyr":0.011,"sp":4.56,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0085,"q2v":0.006,"cvpos":0.6607}},"lxr_fc_rights":4.12},{"date":"2024-01-31T16:00:00.000Z","stockId":2283,"dyr":0.0103,"sp":4.84,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0085,"q2v":0.006,"cvpos":0.6593}},"lxr_fc_rights":4.37},{"date":"2024-01-30T16:00:00.000Z","stockId":2283,"dyr":0.0104,"sp":4.82,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0085,"q2v":0.006,"cvpos":0.6607}},"lxr_fc_rights":4.35},{"date":"2024-01-29T16:00:00.000Z","stockId":2283,"dyr":0.0099,"sp":5.05,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0085,"q2v":0.0059,"cvpos":0.6602}},"lxr_fc_rights":4.56},{"date":"2024-01-28T16:00:00.000Z","stockId":2283,"dyr":0.0097,"sp":5.14,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0085,"q2v":0.0059,"cvpos":0.657}},"lxr_fc_rights":4.64},{"date":"2024-01-25T16:00:00.000Z","stockId":2283,"dyr":0.0095,"sp":5.29,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0085,"q2v":0.006,"cvpos":0.6511}},"lxr_fc_rights":4.78},{"date":"2024-01-24T16:00:00.000Z","stockId":2283,"dyr":0.0093,"sp":5.37,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0085,"q2v":0.006,"cvpos":0.6497}},"lxr_fc_rights":4.85},{"date":"2024-01-23T16:00:00.000Z","stockId":2283,"dyr":0.0096,"sp":5.19,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0085,"q2v":0.006,"cvpos":0.6566}},"lxr_fc_rights":4.69},{"date":"2024-01-22T16:00:00.000Z","stockId":2283,"dyr":0.0098,"sp":5.1,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0085,"q2v":0.0059,"cvpos":0.6589}},"lxr_fc_rights":4.61},{"date":"2024-01-21T16:00:00.000Z","stockId":2283,"dyr":0.0099,"sp":5.06,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0085,"q2v":0.0059,"cvpos":0.6598}},"lxr_fc_rights":4.57},{"date":"2024-01-18T16:00:00.000Z","stockId":2283,"dyr":0.0093,"sp":5.38,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0085,"q2v":0.0059,"cvpos":0.6538}},"lxr_fc_rights":4.86},{"date":"2024-01-17T16:00:00.000Z","stockId":2283,"dyr":0.0091,"sp":5.48,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0085,"q2v":0.0059,"cvpos":0.6415}},"lxr_fc_rights":4.95},{"date":"2024-01-16T16:00:00.000Z","stockId":2283,"dyr":0.0091,"sp":5.5,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0085,"q2v":0.0059,"cvpos":0.6374}},"lxr_fc_rights":4.97},{"date":"2024-01-15T16:00:00.000Z","stockId":2283,"dyr":0.009,"sp":5.58,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0085,"q2v":0.0059,"cvpos":0.6245}},"lxr_fc_rights":5.04},{"date":"2024-01-14T16:00:00.000Z","stockId":2283,"dyr":0.009,"sp":5.58,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0085,"q2v":0.0059,"cvpos":0.6253}},"lxr_fc_rights":5.04},{"date":"2024-01-11T16:00:00.000Z","stockId":2283,"dyr":0.0088,"sp":5.65,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0084,"q2v":0.0059,"cvpos":0.6071}},"lxr_fc_rights":5.1},{"date":"2024-01-10T16:00:00.000Z","stockId":2283,"dyr":0.0088,"sp":5.69,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0084,"q2v":0.0059,"cvpos":0.603}},"lxr_fc_rights":5.14},{"date":"2024-01-09T16:00:00.000Z","stockId":2283,"dyr":0.0089,"sp":5.59,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0084,"q2v":0.0059,"cvpos":0.6236}},"lxr_fc_rights":5.05},{"date":"2024-01-08T16:00:00.000Z","stockId":2283,"dyr":0.0089,"sp":5.64,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0084,"q2v":0.0059,"cvpos":0.6107}},"lxr_fc_rights":5.09},{"date":"2024-01-07T16:00:00.000Z","stockId":2283,"dyr":0.0089,"sp":5.59,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0084,"q2v":0.0059,"cvpos":0.624}},"lxr_fc_rights":5.05},{"date":"2024-01-04T16:00:00.000Z","stockId":2283,"dyr":0.0088,"sp":5.71,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0084,"q2v":0.0059,"cvpos":0.6016}},"lxr_fc_rights":5.16},{"date":"2024-01-03T16:00:00.000Z","stockId":2283,"dyr":0.0086,"sp":5.82,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0084,"q2v":0.0059,"cvpos":0.5618}},"lxr_fc_rights":5.26},{"date":"2024-01-02T16:00:00.000Z","stockId":2283,"dyr":0.0086,"sp":5.84,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0084,"q2v":0.0059,"cvpos":0.5522}},"lxr_fc_rights":5.27},{"date":"2024-01-01T16:00:00.000Z","stockId":2283,"dyr":0.0085,"sp":5.86,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0084,"q2v":0.0059,"cvpos":0.5406}},"lxr_fc_rights":5.29},{"date":"2023-12-28T16:00:00.000Z","stockId":2283,"dyr":0.0084,"sp":5.85,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0083,"q2v":0.0059,"cvpos":0.5055}},"lxr_fc_rights":5.28},{"date":"2023-12-27T16:00:00.000Z","stockId":2283,"dyr":0.0085,"sp":5.78,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0083,"q2v":0.0059,"cvpos":0.5234}},"lxr_fc_rights":5.22},{"date":"2023-12-26T16:00:00.000Z","stockId":2283,"dyr":0.0087,"sp":5.67,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0083,"q2v":0.0059,"cvpos":0.5838}},"lxr_fc_rights":5.12},{"date":"2023-12-25T16:00:00.000Z","stockId":2283,"dyr":0.0087,"sp":5.61,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0083,"q2v":0.0059,"cvpos":0.5997}},"lxr_fc_rights":5.07},{"date":"2023-12-24T16:00:00.000Z","stockId":2283,"dyr":0.0085,"sp":5.78,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0083,"q2v":0.0059,"cvpos":0.5262}},"lxr_fc_rights":5.22},{"date":"2023-12-21T16:00:00.000Z","stockId":2283,"dyr":0.0086,"sp":5.7,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0059,"cvpos":0.5755}},"lxr_fc_rights":5.15},{"date":"2023-12-20T16:00:00.000Z","stockId":2283,"dyr":0.0085,"sp":5.75,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0059,"cvpos":0.5412}},"lxr_fc_rights":5.19},{"date":"2023-12-19T16:00:00.000Z","stockId":2283,"dyr":0.0086,"sp":5.73,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0059,"cvpos":0.5577}},"lxr_fc_rights":5.17},{"date":"2023-12-18T16:00:00.000Z","stockId":2283,"dyr":0.0084,"sp":5.82,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0059,"cvpos":0.5172}},"lxr_fc_rights":5.26},{"date":"2023-12-17T16:00:00.000Z","stockId":2283,"dyr":0.0084,"sp":5.85,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0059,"cvpos":0.5165}},"lxr_fc_rights":5.28},{"date":"2023-12-14T16:00:00.000Z","stockId":2283,"dyr":0.0081,"sp":6.06,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0059,"cvpos":0.4808}},"lxr_fc_rights":5.47},{"date":"2023-12-13T16:00:00.000Z","stockId":2283,"dyr":0.0081,"sp":6.07,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0059,"cvpos":0.4794}},"lxr_fc_rights":5.48},{"date":"2023-12-12T16:00:00.000Z","stockId":2283,"dyr":0.008,"sp":6.13,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0059,"cvpos":0.467}},"lxr_fc_rights":5.54},{"date":"2023-12-11T16:00:00.000Z","stockId":2283,"dyr":0.008,"sp":6.16,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0059,"cvpos":0.458}},"lxr_fc_rights":5.56},{"date":"2023-12-10T16:00:00.000Z","stockId":2283,"dyr":0.008,"sp":6.13,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0059,"cvpos":0.4669}},"lxr_fc_rights":5.54},{"date":"2023-12-07T16:00:00.000Z","stockId":2283,"dyr":0.0082,"sp":6.01,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0059,"cvpos":0.4931}},"lxr_fc_rights":5.43},{"date":"2023-12-06T16:00:00.000Z","stockId":2283,"dyr":0.0081,"sp":6.07,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0059,"cvpos":0.4821}},"lxr_fc_rights":5.48},{"date":"2023-12-05T16:00:00.000Z","stockId":2283,"dyr":0.008,"sp":6.12,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0059,"cvpos":0.4739}},"lxr_fc_rights":5.53},{"date":"2023-12-04T16:00:00.000Z","stockId":2283,"dyr":0.008,"sp":6.1,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0059,"cvpos":0.4787}},"lxr_fc_rights":5.51},{"date":"2023-12-03T16:00:00.000Z","stockId":2283,"dyr":0.0079,"sp":6.19,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0059,"cvpos":0.4587}},"lxr_fc_rights":5.59},{"date":"2023-11-30T16:00:00.000Z","stockId":2283,"dyr":0.0078,"sp":6.28,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0058,"cvpos":0.4409}},"lxr_fc_rights":5.67},{"date":"2023-11-29T16:00:00.000Z","stockId":2283,"dyr":0.0077,"sp":6.41,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0058,"cvpos":0.4107}},"lxr_fc_rights":5.79},{"date":"2023-11-28T16:00:00.000Z","stockId":2283,"dyr":0.0076,"sp":6.49,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0058,"cvpos":0.3887}},"lxr_fc_rights":5.86},{"date":"2023-11-27T16:00:00.000Z","stockId":2283,"dyr":0.0075,"sp":6.54,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0058,"cvpos":0.3714}},"lxr_fc_rights":5.91},{"date":"2023-11-26T16:00:00.000Z","stockId":2283,"dyr":0.0076,"sp":6.47,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0058,"cvpos":0.3926}},"lxr_fc_rights":5.84},{"date":"2023-11-23T16:00:00.000Z","stockId":2283,"dyr":0.0077,"sp":6.36,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0058,"cvpos":0.4258}},"lxr_fc_rights":5.74},{"date":"2023-11-22T16:00:00.000Z","stockId":2283,"dyr":0.0076,"sp":6.49,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0058,"cvpos":0.3929}},"lxr_fc_rights":5.86},{"date":"2023-11-21T16:00:00.000Z","stockId":2283,"dyr":0.0078,"sp":6.33,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0058,"cvpos":0.4313}},"lxr_fc_rights":5.72},{"date":"2023-11-20T16:00:00.000Z","stockId":2283,"dyr":0.0076,"sp":6.45,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0057,"cvpos":0.403}},"lxr_fc_rights":5.83},{"date":"2023-11-19T16:00:00.000Z","stockId":2283,"dyr":0.0075,"sp":6.52,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0057,"cvpos":0.3857}},"lxr_fc_rights":5.89},{"date":"2023-11-16T16:00:00.000Z","stockId":2283,"dyr":0.0077,"sp":6.41,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0057,"cvpos":0.4148}},"lxr_fc_rights":5.79},{"date":"2023-11-15T16:00:00.000Z","stockId":2283,"dyr":0.0078,"sp":6.27,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0056,"cvpos":0.4423}},"lxr_fc_rights":5.66},{"date":"2023-11-14T16:00:00.000Z","stockId":2283,"dyr":0.0077,"sp":6.34,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0056,"cvpos":0.4313}},"lxr_fc_rights":5.73},{"date":"2023-11-13T16:00:00.000Z","stockId":2283,"dyr":0.0079,"sp":6.2,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0056,"cvpos":0.458}},"lxr_fc_rights":5.6},{"date":"2023-11-12T16:00:00.000Z","stockId":2283,"dyr":0.0079,"sp":6.19,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0056,"cvpos":0.4601}},"lxr_fc_rights":5.59},{"date":"2023-11-09T16:00:00.000Z","stockId":2283,"dyr":0.0079,"sp":6.2,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0056,"cvpos":0.4615}},"lxr_fc_rights":5.6},{"date":"2023-11-08T16:00:00.000Z","stockId":2283,"dyr":0.0079,"sp":6.24,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0056,"cvpos":0.4492}},"lxr_fc_rights":5.64},{"date":"2023-11-07T16:00:00.000Z","stockId":2283,"dyr":0.0078,"sp":6.32,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0056,"cvpos":0.4396}},"lxr_fc_rights":5.71},{"date":"2023-11-06T16:00:00.000Z","stockId":2283,"dyr":0.0077,"sp":6.37,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0056,"cvpos":0.4319}},"lxr_fc_rights":5.75},{"date":"2023-11-05T16:00:00.000Z","stockId":2283,"dyr":0.0077,"sp":6.37,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0056,"cvpos":0.4325}},"lxr_fc_rights":5.75},{"date":"2023-11-02T16:00:00.000Z","stockId":2283,"dyr":0.0079,"sp":6.19,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0056,"cvpos":0.4629}},"lxr_fc_rights":5.59},{"date":"2023-11-01T16:00:00.000Z","stockId":2283,"dyr":0.0082,"sp":6.01,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.4945}},"lxr_fc_rights":5.43},{"date":"2023-10-31T16:00:00.000Z","stockId":2283,"dyr":0.0081,"sp":6.06,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.4849}},"lxr_fc_rights":5.47},{"date":"2023-10-30T16:00:00.000Z","stockId":2283,"dyr":0.0082,"sp":5.99,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.4966}},"lxr_fc_rights":5.41},{"date":"2023-10-29T16:00:00.000Z","stockId":2283,"dyr":0.008,"sp":6.14,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.4752}},"lxr_fc_rights":5.55},{"date":"2023-10-26T16:00:00.000Z","stockId":2283,"dyr":0.0078,"sp":6.3,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.4505}},"lxr_fc_rights":5.69},{"date":"2023-10-25T16:00:00.000Z","stockId":2283,"dyr":0.0078,"sp":6.32,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.4492}},"lxr_fc_rights":5.71},{"date":"2023-10-24T16:00:00.000Z","stockId":2283,"dyr":0.0078,"sp":6.3,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.4519}},"lxr_fc_rights":5.69},{"date":"2023-10-23T16:00:00.000Z","stockId":2283,"dyr":0.008,"sp":6.15,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.4718}},"lxr_fc_rights":5.55},{"date":"2023-10-22T16:00:00.000Z","stockId":2283,"dyr":0.0079,"sp":6.23,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.4587}},"lxr_fc_rights":5.63},{"date":"2023-10-19T16:00:00.000Z","stockId":2283,"dyr":0.0077,"sp":6.39,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.4451}},"lxr_fc_rights":5.77},{"date":"2023-10-18T16:00:00.000Z","stockId":2283,"dyr":0.0077,"sp":6.38,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.4464}},"lxr_fc_rights":5.76},{"date":"2023-10-17T16:00:00.000Z","stockId":2283,"dyr":0.0076,"sp":6.49,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.4272}},"lxr_fc_rights":5.86},{"date":"2023-10-16T16:00:00.000Z","stockId":2283,"dyr":0.0075,"sp":6.56,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.4099}},"lxr_fc_rights":5.92},{"date":"2023-10-15T16:00:00.000Z","stockId":2283,"dyr":0.0073,"sp":6.72,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.3747}},"lxr_fc_rights":6.07},{"date":"2023-10-12T16:00:00.000Z","stockId":2283,"dyr":0.0072,"sp":6.79,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.3613}},"lxr_fc_rights":6.13},{"date":"2023-10-11T16:00:00.000Z","stockId":2283,"dyr":0.0072,"sp":6.83,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.3544}},"lxr_fc_rights":6.17},{"date":"2023-10-10T16:00:00.000Z","stockId":2283,"dyr":0.0073,"sp":6.72,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.3777}},"lxr_fc_rights":6.07},{"date":"2023-10-09T16:00:00.000Z","stockId":2283,"dyr":0.0071,"sp":6.92,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.3384}},"lxr_fc_rights":6.25},{"date":"2023-10-08T16:00:00.000Z","stockId":2283,"dyr":0.007,"sp":6.99,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.3333}},"lxr_fc_rights":6.31},{"date":"2023-09-27T16:00:00.000Z","stockId":2283,"dyr":0.0071,"sp":6.89,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.3448}},"lxr_fc_rights":6.22},{"date":"2023-09-26T16:00:00.000Z","stockId":2283,"dyr":0.0072,"sp":6.84,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.3558}},"lxr_fc_rights":6.18},{"date":"2023-09-25T16:00:00.000Z","stockId":2283,"dyr":0.0073,"sp":6.74,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.3741}},"lxr_fc_rights":6.09},{"date":"2023-09-24T16:00:00.000Z","stockId":2283,"dyr":0.0073,"sp":6.76,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.3691}},"lxr_fc_rights":6.11},{"date":"2023-09-21T16:00:00.000Z","stockId":2283,"dyr":0.0072,"sp":6.77,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.3681}},"lxr_fc_rights":6.11},{"date":"2023-09-20T16:00:00.000Z","stockId":2283,"dyr":0.0073,"sp":6.68,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.3901}},"lxr_fc_rights":6.03},{"date":"2023-09-19T16:00:00.000Z","stockId":2283,"dyr":0.0073,"sp":6.74,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.3777}},"lxr_fc_rights":6.09},{"date":"2023-09-18T16:00:00.000Z","stockId":2283,"dyr":0.0072,"sp":6.85,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.359}},"lxr_fc_rights":6.19},{"date":"2023-09-17T16:00:00.000Z","stockId":2283,"dyr":0.0071,"sp":6.9,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.3512}},"lxr_fc_rights":6.23},{"date":"2023-09-14T16:00:00.000Z","stockId":2283,"dyr":0.0071,"sp":6.87,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.3585}},"lxr_fc_rights":6.2},{"date":"2023-09-13T16:00:00.000Z","stockId":2283,"dyr":0.0072,"sp":6.85,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.3613}},"lxr_fc_rights":6.19},{"date":"2023-09-12T16:00:00.000Z","stockId":2283,"dyr":0.0071,"sp":6.92,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.3558}},"lxr_fc_rights":6.25},{"date":"2023-09-11T16:00:00.000Z","stockId":2283,"dyr":0.007,"sp":6.99,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.3521}},"lxr_fc_rights":6.31},{"date":"2023-09-10T16:00:00.000Z","stockId":2283,"dyr":0.007,"sp":6.98,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.3526}},"lxr_fc_rights":6.3},{"date":"2023-09-07T16:00:00.000Z","stockId":2283,"dyr":0.0072,"sp":6.81,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.3668}},"lxr_fc_rights":6.15},{"date":"2023-09-06T16:00:00.000Z","stockId":2283,"dyr":0.0073,"sp":6.74,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.3791}},"lxr_fc_rights":6.09},{"date":"2023-09-05T16:00:00.000Z","stockId":2283,"dyr":0.0072,"sp":6.78,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.3723}},"lxr_fc_rights":6.12},{"date":"2023-09-04T16:00:00.000Z","stockId":2283,"dyr":0.0073,"sp":6.71,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.381}},"lxr_fc_rights":6.06},{"date":"2023-09-03T16:00:00.000Z","stockId":2283,"dyr":0.0072,"sp":6.77,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.3733}},"lxr_fc_rights":6.11},{"date":"2023-08-31T16:00:00.000Z","stockId":2283,"dyr":0.0073,"sp":6.75,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.3791}},"lxr_fc_rights":6.1},{"date":"2023-08-30T16:00:00.000Z","stockId":2283,"dyr":0.0074,"sp":6.63,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.3997}},"lxr_fc_rights":5.99},{"date":"2023-08-29T16:00:00.000Z","stockId":2283,"dyr":0.0073,"sp":6.71,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.3846}},"lxr_fc_rights":6.06},{"date":"2023-08-28T16:00:00.000Z","stockId":2283,"dyr":0.0073,"sp":6.7,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.3851}},"lxr_fc_rights":6.05},{"date":"2023-08-27T16:00:00.000Z","stockId":2283,"dyr":0.0077,"sp":6.34,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.4518}},"lxr_fc_rights":5.73},{"date":"2023-08-24T16:00:00.000Z","stockId":2283,"dyr":0.0079,"sp":6.23,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.4615}},"lxr_fc_rights":5.63},{"date":"2023-08-23T16:00:00.000Z","stockId":2283,"dyr":0.0076,"sp":6.47,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.4327}},"lxr_fc_rights":5.84},{"date":"2023-08-22T16:00:00.000Z","stockId":2283,"dyr":0.0076,"sp":6.46,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.4354}},"lxr_fc_rights":5.83},{"date":"2023-08-21T16:00:00.000Z","stockId":2283,"dyr":0.0075,"sp":6.55,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.4168}},"lxr_fc_rights":5.92},{"date":"2023-08-20T16:00:00.000Z","stockId":2283,"dyr":0.0076,"sp":6.47,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.4339}},"lxr_fc_rights":5.84},{"date":"2023-08-17T16:00:00.000Z","stockId":2283,"dyr":0.0075,"sp":6.53,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.4217}},"lxr_fc_rights":5.9},{"date":"2023-08-16T16:00:00.000Z","stockId":2283,"dyr":0.0076,"sp":6.45,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.4382}},"lxr_fc_rights":5.83},{"date":"2023-08-15T16:00:00.000Z","stockId":2283,"dyr":0.0077,"sp":6.37,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.4519}},"lxr_fc_rights":5.75},{"date":"2023-08-14T16:00:00.000Z","stockId":2283,"dyr":0.0077,"sp":6.41,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.4484}},"lxr_fc_rights":5.79},{"date":"2023-08-13T16:00:00.000Z","stockId":2283,"dyr":0.0076,"sp":6.48,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.438}},"lxr_fc_rights":5.85},{"date":"2023-08-10T16:00:00.000Z","stockId":2283,"dyr":0.0075,"sp":6.5,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.4382}},"lxr_fc_rights":5.87},{"date":"2023-08-09T16:00:00.000Z","stockId":2283,"dyr":0.0074,"sp":6.59,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0055,"cvpos":0.4231}},"lxr_fc_rights":5.95},{"date":"2023-08-08T16:00:00.000Z","stockId":2283,"dyr":0.0074,"sp":6.6,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4217}},"lxr_fc_rights":5.96},{"date":"2023-08-07T16:00:00.000Z","stockId":2283,"dyr":0.0073,"sp":6.75,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.403}},"lxr_fc_rights":6.1},{"date":"2023-08-06T16:00:00.000Z","stockId":2283,"dyr":0.0072,"sp":6.77,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4008}},"lxr_fc_rights":6.11},{"date":"2023-08-03T16:00:00.000Z","stockId":2283,"dyr":0.0072,"sp":6.85,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.397}},"lxr_fc_rights":6.19},{"date":"2023-08-02T16:00:00.000Z","stockId":2283,"dyr":0.0072,"sp":6.82,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.3984}},"lxr_fc_rights":6.16},{"date":"2023-08-01T16:00:00.000Z","stockId":2283,"dyr":0.0072,"sp":6.82,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.3997}},"lxr_fc_rights":6.16},{"date":"2023-07-31T16:00:00.000Z","stockId":2283,"dyr":0.0072,"sp":6.81,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4003}},"lxr_fc_rights":6.15},{"date":"2023-07-30T16:00:00.000Z","stockId":2283,"dyr":0.0074,"sp":6.61,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4201}},"lxr_fc_rights":5.97},{"date":"2023-07-27T16:00:00.000Z","stockId":2283,"dyr":0.0075,"sp":6.53,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4299}},"lxr_fc_rights":5.9},{"date":"2023-07-26T16:00:00.000Z","stockId":2283,"dyr":0.0076,"sp":6.43,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4464}},"lxr_fc_rights":5.81},{"date":"2023-07-25T16:00:00.000Z","stockId":2283,"dyr":0.0077,"sp":6.38,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4519}},"lxr_fc_rights":5.76},{"date":"2023-07-24T16:00:00.000Z","stockId":2283,"dyr":0.0074,"sp":6.59,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4278}},"lxr_fc_rights":5.95},{"date":"2023-07-23T16:00:00.000Z","stockId":2283,"dyr":0.0075,"sp":6.52,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4353}},"lxr_fc_rights":5.89},{"date":"2023-07-20T16:00:00.000Z","stockId":2283,"dyr":0.0075,"sp":6.53,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4354}},"lxr_fc_rights":5.9},{"date":"2023-07-19T16:00:00.000Z","stockId":2283,"dyr":0.0075,"sp":6.53,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4368}},"lxr_fc_rights":5.9},{"date":"2023-07-18T16:00:00.000Z","stockId":2283,"dyr":0.0074,"sp":6.66,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4245}},"lxr_fc_rights":6.01},{"date":"2023-07-17T16:00:00.000Z","stockId":2283,"dyr":0.0073,"sp":6.72,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4168}},"lxr_fc_rights":6.07},{"date":"2023-07-16T16:00:00.000Z","stockId":2283,"dyr":0.0074,"sp":6.63,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4298}},"lxr_fc_rights":5.99},{"date":"2023-07-13T16:00:00.000Z","stockId":2283,"dyr":0.0073,"sp":6.7,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4203}},"lxr_fc_rights":6.05},{"date":"2023-07-12T16:00:00.000Z","stockId":2283,"dyr":0.0072,"sp":6.8,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.419}},"lxr_fc_rights":6.14},{"date":"2023-07-11T16:00:00.000Z","stockId":2283,"dyr":0.0072,"sp":6.86,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4176}},"lxr_fc_rights":6.2},{"date":"2023-07-10T16:00:00.000Z","stockId":2283,"dyr":0.0069,"sp":7.15,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4085}},"lxr_fc_rights":6.41},{"date":"2023-07-09T16:00:00.000Z","stockId":2283,"dyr":0.007,"sp":6.97,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4118}},"lxr_fc_rights":6.25},{"date":"2023-07-06T16:00:00.000Z","stockId":2283,"dyr":0.0068,"sp":7.18,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4052}},"lxr_fc_rights":6.44},{"date":"2023-07-05T16:00:00.000Z","stockId":2283,"dyr":0.0071,"sp":6.9,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4093}},"lxr_fc_rights":6.19},{"date":"2023-07-04T16:00:00.000Z","stockId":2283,"dyr":0.0073,"sp":6.69,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4176}},"lxr_fc_rights":6},{"date":"2023-07-03T16:00:00.000Z","stockId":2283,"dyr":0.0075,"sp":6.5,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4415}},"lxr_fc_rights":5.83},{"date":"2023-07-02T16:00:00.000Z","stockId":2283,"dyr":0.0077,"sp":6.4,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4504}},"lxr_fc_rights":5.74},{"date":"2023-06-29T16:00:00.000Z","stockId":2283,"dyr":0.0076,"sp":6.42,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4464}},"lxr_fc_rights":5.76},{"date":"2023-06-28T16:00:00.000Z","stockId":2283,"dyr":0.0076,"sp":6.44,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4423}},"lxr_fc_rights":5.78},{"date":"2023-06-27T16:00:00.000Z","stockId":2283,"dyr":0.0078,"sp":6.3,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4519}},"lxr_fc_rights":5.65},{"date":"2023-06-26T16:00:00.000Z","stockId":2283,"dyr":0.0079,"sp":6.22,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4608}},"lxr_fc_rights":5.58},{"date":"2023-06-25T16:00:00.000Z","stockId":2283,"dyr":0.008,"sp":6.13,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4738}},"lxr_fc_rights":5.5},{"date":"2023-06-20T16:00:00.000Z","stockId":2283,"dyr":0.0079,"sp":6.23,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4602}},"lxr_fc_rights":5.59},{"date":"2023-06-19T16:00:00.000Z","stockId":2283,"dyr":0.0079,"sp":6.21,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4649}},"lxr_fc_rights":5.57},{"date":"2023-06-18T16:00:00.000Z","stockId":2283,"dyr":0.008,"sp":6.17,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4669}},"lxr_fc_rights":5.53},{"date":"2023-06-15T16:00:00.000Z","stockId":2283,"dyr":0.0079,"sp":6.18,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4657}},"lxr_fc_rights":5.54},{"date":"2023-06-14T16:00:00.000Z","stockId":2283,"dyr":0.0081,"sp":6.06,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4876}},"lxr_fc_rights":5.43},{"date":"2023-06-13T16:00:00.000Z","stockId":2283,"dyr":0.0082,"sp":6.01,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4973}},"lxr_fc_rights":5.39},{"date":"2023-06-12T16:00:00.000Z","stockId":2283,"dyr":0.0081,"sp":6.05,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4938}},"lxr_fc_rights":5.43},{"date":"2023-06-11T16:00:00.000Z","stockId":2283,"dyr":0.0082,"sp":5.99,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.4972}},"lxr_fc_rights":5.37},{"date":"2023-06-08T16:00:00.000Z","stockId":2283,"dyr":0.0085,"sp":5.8,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.5234}},"lxr_fc_rights":5.2},{"date":"2023-06-07T16:00:00.000Z","stockId":2283,"dyr":0.0086,"sp":5.71,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0082,"q2v":0.0054,"cvpos":0.5673}},"lxr_fc_rights":5.12},{"date":"2023-06-06T16:00:00.000Z","stockId":2283,"dyr":0.0086,"sp":5.72,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0081,"q2v":0.0054,"cvpos":0.5632}},"lxr_fc_rights":5.13},{"date":"2023-06-05T16:00:00.000Z","stockId":2283,"dyr":0.0085,"sp":5.77,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0081,"q2v":0.0054,"cvpos":0.5365}},"lxr_fc_rights":5.17}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-11T16:00:00.000Z","exDate":"2026-05-12T16:00:00.000Z","accurateDate":"2026-03-30T16:00:00.000Z","paymentDate":"2026-05-12T16:00:00.000Z","dividend":0.22,"type":"annual_dividend","status":"implemented","value":246346524,"originalValue":246346524,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2283},{"date":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-09-08T16:00:00.000Z","exDate":"2025-09-09T16:00:00.000Z","accurateDate":"2025-08-21T16:00:00.000Z","paymentDate":"2025-09-09T16:00:00.000Z","dividend":0.05,"type":"interim_dividend","status":"implemented","value":56064531,"originalValue":56064531,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2283},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-13T16:00:00.000Z","exDate":"2025-05-14T16:00:00.000Z","accurateDate":"2025-03-27T16:00:00.000Z","paymentDate":"2025-05-14T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":224456706,"originalValue":224456706,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2283},{"date":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-08-22T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2283},{"date":"2024-03-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-04-24T16:00:00.000Z","exDate":"2024-04-25T16:00:00.000Z","accurateDate":"2024-03-19T16:00:00.000Z","paymentDate":"2024-04-25T16:00:00.000Z","dividend":0.23,"type":"annual_dividend","status":"implemented","value":260158814,"originalValue":260158814,"influenceDate":"2024-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2283},{"date":"2023-08-17T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-17T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2023-08-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2283},{"date":"2023-03-20T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-07-10T16:00:00.000Z","exDate":"2023-07-11T16:00:00.000Z","accurateDate":"2023-03-20T16:00:00.000Z","paymentDate":"2023-07-11T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":56972859,"originalValue":56972859,"influenceDate":"2023-03-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2283}],"fsMetricsList":[{"stockId":2283,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2283,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2283,"reportDate":"2024-03-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.024850114950026307,"cvpos":0.31724137931034485,"minv":0.006832975463268057,"maxv":0.058096234575014685,"avgv":0.030687004572040388,"q2v":0.008756567440938895,"q5v":0.03341573972786346,"q8v":0.04390734651534763,"maxvd":"2024-07-23T16:00:00.000Z","minvd":"2023-07-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}