window.pageData = {"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"ipoDate":"2009-08-20T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":17,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2281,"memoNum":39,"establishDate":"2004-10-26T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"光迅科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"gxkj","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","blockDealDate":"2026-06-04T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-19T16:00:00.000Z"],"lastExpectedDate":"2026-08-19T16:00:00.000Z","lastUpdated":"2026-07-18T19:07:11.453Z"}],"latestLiftedDate":"2026-11-26T16:00:00.000Z","province":{"shortName":"湖北"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000730202,"stockCode":"730202","name":"通信传输设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":730202,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":92.30885989814908},"pb":{"mcw":9.691718396593576},"ps_ttm":{"mcw":6.733200122188985},"dyr":{"mcw":0.0026315067214885777}},"staticDividendYieldRatio":0.0026175329939660498},"industryGroup":{"cni":[{"_id":2000000000009,"stockCode":"C09","exchange":"sz","stockType":"industry","source":"cni","tickerId":9,"name":"电信业务"},{"_id":2000000000902,"stockCode":"C0902","exchange":"sz","stockType":"industry","source":"cni","tickerId":902,"name":"通信设备及技术服务"},{"_id":2000000090201,"stockCode":"C090201","exchange":"sz","stockType":"industry","source":"cni","tickerId":90201,"name":"通信设备"}],"sw":[{"_id":2010000730000,"stockCode":"730000","name":"通信","stockType":"industry","exchange":"sw","tickerId":730000,"source":"sw"},{"_id":2010000730200,"stockCode":"730200","name":"通信设备","stockType":"industry","exchange":"sw","tickerId":730200,"source":"sw"},{"_id":2010000730202,"stockCode":"730202","name":"通信传输设备","stockType":"industry","exchange":"sw","tickerId":730202,"source":"sw"}],"sw_2021":[{"_id":2020000730000,"stockCode":"730000","name":"通信","stockType":"industry","exchange":"sw_2021","tickerId":730000,"source":"sw_2021"},{"_id":2020000730200,"stockCode":"730200","name":"通信设备","stockType":"industry","exchange":"sw_2021","tickerId":730200,"source":"sw_2021"},{"_id":2020000730204,"stockCode":"730204","name":"通信网络设备及器件","stockType":"industry","exchange":"sw_2021","tickerId":730204,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932038,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932038","tickerId":932038,"source":"csi","name":"央企科技引领","weighting":0.090727},{"_id":1000000931271,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931271","tickerId":931271,"source":"csi","name":"通信设备主题","weighting":0.053343},{"_id":1000000399389,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399389","tickerId":399389,"source":"cni","name":"国证通信","weighting":0.0461},{"_id":1000000931071,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931071","tickerId":931071,"source":"csi","name":"人工智能","weighting":0.0457},{"_id":1000000930939,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930939","tickerId":930939,"source":"csi","name":"500质量","weighting":0.04407},{"_id":1000000931487,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931487","tickerId":931487,"source":"csi","name":"SHS人工智能50","weighting":0.040509},{"_id":1000000931160,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931160","tickerId":931160,"source":"csi","name":"通信设备","weighting":0.040279},{"_id":1000000000936,"stockCode":"000936","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":936,"name":"中证电信","weighting":0.03607},{"_id":1000000399285,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399285","tickerId":399285,"source":"cni","name":"物联网50","weighting":0.0359},{"_id":1000000000994,"stockCode":"000994","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":994,"name":"全指电信","weighting":0.031464},{"_id":1000001730535,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30535","tickerId":1730535,"source":"csi","name":"互联网","weighting":0.031444},{"_id":1000000931144,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931144","tickerId":931144,"source":"csi","name":"通信技术","weighting":0.03075},{"_id":1000000930713,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930713","tickerId":930713,"source":"csi","name":"CS人工智","weighting":0.028837},{"_id":1000000000860,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000860","tickerId":860,"source":"csi","name":"结构调整","weighting":0.027488},{"_id":1000000399991,"stockCode":"399991","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399991,"name":"一带一路","weighting":0.027226},{"_id":1000000931688,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931688","tickerId":931688,"source":"csi","name":"中证算力","weighting":0.02432},{"_id":1000000399005,"stockCode":"399005","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399005,"name":"中小板指","weighting":0.0242},{"_id":1000000000861,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000861","tickerId":861,"source":"csi","name":"央企创新","weighting":0.02371},{"_id":1000000399088,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399088","tickerId":399088,"source":"cni","name":"深创100","weighting":0.0232},{"_id":1000000931079,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931079","tickerId":931079,"source":"csi","name":"5G通信","weighting":0.02281},{"_id":1000000931406,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931406","tickerId":931406,"source":"csi","name":"5G 50","weighting":0.02193},{"_id":1000000931696,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931696","tickerId":931696,"source":"csi","name":"科技50策略","weighting":0.01939},{"_id":1000000399363,"stockCode":"399363","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399363,"name":"云科技","weighting":0.0193},{"_id":1000000931579,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931579","tickerId":931579,"source":"csi","name":"东证优势成长","weighting":0.01918},{"_id":1000000931235,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931235","tickerId":931235,"source":"csi","name":"中证电信","weighting":0.01908},{"_id":1000000980080,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980080","tickerId":980080,"source":"cni","name":"成长100","weighting":0.0188},{"_id":1000000931087,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931087","tickerId":931087,"source":"csi","name":"科技龙头","weighting":0.01846},{"_id":1000000931590,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931590","tickerId":931590,"source":"csi","name":"500成长创新","weighting":0.01751},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.017},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0135},{"_id":1000000399612,"stockCode":"399612","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399612,"name":"中创100","weighting":0.0131},{"_id":1000000399315,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399315","tickerId":399315,"source":"cni","name":"巨潮中盘","weighting":0.012},{"_id":1000000000998,"stockCode":"000998","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":998,"name":"中证TMT","weighting":0.01024},{"_id":1000000931165,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931165","tickerId":931165,"source":"csi","name":"新兴科技100","weighting":0.00982},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.009748},{"_id":1000001730318,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30318","tickerId":1730318,"source":"csi","name":"科技传媒通信150","weighting":0.0097},{"_id":1000000399364,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399364","tickerId":399364,"source":"cni","name":"消费100","weighting":0.0093},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.008},{"_id":1000000000171,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000171","tickerId":171,"source":"csi","name":"新兴成指","weighting":0.00785},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0076},{"_id":1000000930599,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930599","tickerId":930599,"source":"csi","name":"中证高装","weighting":0.00658},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0065},{"_id":1000000000962,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000962","tickerId":962,"source":"csi","name":"中证中游","weighting":0.00627},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00569},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00567},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.00485},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00375},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00314},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0031},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00234},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00203},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00203},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00148}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.accelink.com","companyName":"武汉光迅科技股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-14T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为55855万元-61497万元，与上年同期相比增长50%-65.15%。","maxProfit":614970000,"maxProfitChangeRatio":0.6515,"minProfit":558550000,"minProfitChangeRatio":0.5,"performanceType":"sharply_increase","reason":"报告期内，得益于全球AI算力投资浪潮驱动数通光模块需求快速增长，叠加国内云服务商加大数据中心建设投入，公司凭借完备的产品体系覆盖数据中心及通信网络全场景，有效支撑了经营业绩的持续提升。预计净利润较上年同期大幅增长。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2281,"type":"tr_dri","cagr_p_r_fs":0.20150819762372163,"cagr_p_r_fys":1.7083631165117974,"cagr_p_r_y1":2.842019874264859,"cagr_p_r_y3":0.7583518053643281,"cagr_p_r_y5":0.5152295985428659,"p_r_fs":21.27536364724662,"cagr_p_r_d30":-0.21714876033057817,"cagr_p_r_d60":-0.09742734635540728,"cagr_p_r_d90":0.6215869211675089,"last_data_date":"2026-07-16T16:00:00.000Z","period_date":"2009-08-20T16:00:00.000Z","cagr_p_r_y10":0.2496276361917913,"cagr_p_r_d14":-0.12828417613767074,"cagr_p_r_d7":-0.18847718997644014},"shnc":{"stockId":2281,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":182603,"shnc_d90":0.41551615878946674,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":182603,"shnc_q1":0.41551615878946674,"shnc_q2":0.23960843680205285,"shnc_q3":0.40248079877112136,"shnc_y1":0.47513874639501724,"shnc_y2":0.3424815650754674},"ple":{"stockId":2281,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2281,"type":"mtasl","last_data_date":"2026-07-15T16:00:00.000Z","spc":-0.0208,"mtaslb":5411063450,"mtaslb_mc_r":0.032935065836085214,"mtaslb_fbc":-137449283,"mtaslb_fb":5374316254,"mtaslb_smc":-86300,"mtaslb_sb":36747196,"fb_mc_rc_d1":-0.000836601016890258,"fb_mc_rc_d5":-0.0050397727591914385,"fb_mc_rc_d20":-0.00841515241974737,"fb_mc_rc_d60":0.013362744901480808,"fb_mc_rc_d120":0.020939788434189123,"sb_mc_rc_d1":0.00007432351572621122,"sb_mc_rc_d5":0.0000657671699130587,"sb_mc_rc_d20":0.00012039167583564737,"sb_mc_rc_d60":0.00015975253622862664,"sb_mc_rc_d120":0.00006067255687292322,"npa_o_f_d1":-137449283,"npa_o_f_d120":2662762848,"npa_o_f_d20":-1430951097,"npa_o_f_d5":-889644925,"npa_o_f_d60":1911711901,"fb_mc_rc_d240":0.039414625388844333,"npa_o_f_d240":3621428743},"mm_ha":{"stockId":2281,"type":"mm_ha","mm_sh":18453745,"mm_sha":4741505240,"mm_sh_cap_r":0.02364354127425499,"spc":0.089,"mm_shc_v_r":0.0867660941042236,"mm_sh_nba_d1":274080413.38140166,"mm_sh_nba_d5":274080413.38140166,"mm_sh_nba_d20":274080413.38140166,"mm_sh_nba_d60":274080413.38140166,"mm_sh_nba_d120":221355296.29698622,"mm_sh_nba_d240":6892298.712995529,"mm_sh_cap_rc_d1":0.0052099151041664765,"mm_sh_cap_rc_d5":0.0052099151041664765,"mm_sh_cap_rc_d20":0.0052099151041664765,"mm_sh_cap_rc_d60":0.0052099151041664765,"mm_sh_cap_rc_d120":0.0037194428284730192,"mm_sh_nbv_d1":4060766,"mm_sh_nbv_d5":4060766,"mm_sh_nbv_d20":4060766,"mm_sh_nbv_d60":4060766,"mm_sh_nbv_d120":2993288,"mm_sh_nbv_d240":-3852748,"mm_sh_nbp_d1":-19432427.168691076,"mm_sh_nbp_d5":-45962235.87756473,"mm_sh_nbp_d20":-45962235.87756473,"mm_sh_nbp_d60":-45962235.87756473,"mm_sh_nbp_d120":61184207.77692264,"mm_sh_nbp_d240":125506636.48272692,"mm_sh_nbpr_d1":-0.07090045920811394,"mm_sh_nbpr_d5":-0.0705409756959875,"mm_sh_nbpr_d20":-0.0705409756959875,"mm_sh_nbpr_d60":-0.0705409756959875,"mm_sh_nbpr_d120":0.0742358083909521,"mm_sh_nbpr_d240":0.15798215438283594,"mm_sh_cap_rc_d240":-0.005136562594757848,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.0005288620495999375,"mm_shc_v_r_d20":0.0043383047052111805,"mm_shc_v_r_d240":-0.005516070723863898,"mm_shc_v_r_d5":0.017353218820844722,"mm_shc_v_r_d60":0.0014461015684037266,"mm_sh_cap_rc_q1":0.004574590130352482,"mm_sh_cap_rc_q2":-0.010334133805392214,"mm_sh_cap_rc_q3":0.005181011868243303,"mm_sh_cap_rc_q4":0.010390469722270557,"mm_sh_nba_q1":886732272.0916018,"mm_sh_nba_q2":-106397141.37313616,"mm_sh_nba_q3":743648472.2799367,"mm_sh_nba_q4":1017728885.6613383,"mm_sh_nbv_q1":3589521,"mm_sh_nbv_q2":-8031811,"mm_sh_nbv_q3":4062226,"mm_sh_nbv_q4":8122992}},"priceMetrics":{"pe_ttm":151.32452346207535,"d_pe_ttm":156.48328551973248,"pb":11.327874919281017,"pb_wo_gw":11.334379444237097,"dyr":0,"mc":156782196449.09998,"mc_om":156782196449.09998,"sp":189.45,"spc":-0.1,"ta":6479336081,"to_r":0.04316729165880417,"cmc":147865412786,"ecmc":92455356414.59999,"ecmc_psh":506319,"shn":182603},"differentMarketStocks":[]},"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":2281,"lxr_fc_rights":189.45},{"date":"2026-07-09T16:00:00.000Z","stockId":2281,"lxr_fc_rights":233.45},{"stockId":2281,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":217.33},{"date":"2026-06-25T16:00:00.000Z","stockId":2281,"lxr_fc_rights":240.34},{"date":"2026-06-17T16:00:00.000Z","stockId":2281,"lxr_fc_rights":266.2},{"stockId":2281,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":204.97},{"date":"2026-06-04T16:00:00.000Z","stockId":2281,"lxr_fc_rights":227.58},{"stockId":2281,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":203.95},{"stockId":2281,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":215.87},{"date":"2026-05-14T16:00:00.000Z","stockId":2281,"lxr_fc_rights":196.49},{"date":"2026-05-07T16:00:00.000Z","stockId":2281,"lxr_fc_rights":180.72},{"date":"2026-04-29T16:00:00.000Z","stockId":2281,"lxr_fc_rights":144.28},{"date":"2026-04-23T16:00:00.000Z","stockId":2281,"lxr_fc_rights":128.7},{"stockId":2281,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":116.83},{"date":"2026-04-09T16:00:00.000Z","stockId":2281,"lxr_fc_rights":107.82},{"date":"2026-04-02T16:00:00.000Z","stockId":2281,"lxr_fc_rights":90.39},{"date":"2026-03-26T16:00:00.000Z","stockId":2281,"lxr_fc_rights":84.5},{"date":"2026-03-19T16:00:00.000Z","stockId":2281,"lxr_fc_rights":83.08},{"date":"2026-03-12T16:00:00.000Z","stockId":2281,"lxr_fc_rights":88.94},{"date":"2026-03-05T16:00:00.000Z","stockId":2281,"lxr_fc_rights":80.11},{"date":"2026-02-26T16:00:00.000Z","stockId":2281,"lxr_fc_rights":75.92},{"date":"2026-02-12T16:00:00.000Z","stockId":2281,"lxr_fc_rights":70.02},{"stockId":2281,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":66.75},{"stockId":2281,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":72.41},{"date":"2026-01-22T16:00:00.000Z","stockId":2281,"lxr_fc_rights":71.25},{"stockId":2281,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":76.5},{"stockId":2281,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":72.19},{"date":"2025-12-30T16:00:00.000Z","stockId":2281,"lxr_fc_rights":69.95},{"date":"2025-12-25T16:00:00.000Z","stockId":2281,"lxr_fc_rights":69.6},{"date":"2025-12-18T16:00:00.000Z","stockId":2281,"lxr_fc_rights":68.48},{"date":"2025-12-11T16:00:00.000Z","stockId":2281,"lxr_fc_rights":67.24},{"date":"2025-12-04T16:00:00.000Z","stockId":2281,"lxr_fc_rights":62.71},{"date":"2025-11-27T16:00:00.000Z","stockId":2281,"lxr_fc_rights":60.63},{"date":"2025-11-20T16:00:00.000Z","stockId":2281,"lxr_fc_rights":54.4},{"date":"2025-11-13T16:00:00.000Z","stockId":2281,"lxr_fc_rights":56.61},{"date":"2025-11-06T16:00:00.000Z","stockId":2281,"lxr_fc_rights":61.48},{"date":"2025-10-30T16:00:00.000Z","stockId":2281,"lxr_fc_rights":62.98},{"date":"2025-10-23T16:00:00.000Z","stockId":2281,"lxr_fc_rights":63.23},{"date":"2025-10-16T16:00:00.000Z","stockId":2281,"lxr_fc_rights":58.6},{"date":"2025-10-09T16:00:00.000Z","stockId":2281,"lxr_fc_rights":63.09},{"date":"2025-09-29T16:00:00.000Z","stockId":2281,"lxr_fc_rights":66.6},{"date":"2025-09-25T16:00:00.000Z","stockId":2281,"lxr_fc_rights":67.67},{"date":"2025-09-18T16:00:00.000Z","stockId":2281,"lxr_fc_rights":68.72},{"date":"2025-09-11T16:00:00.000Z","stockId":2281,"lxr_fc_rights":65.15},{"date":"2025-09-04T16:00:00.000Z","stockId":2281,"lxr_fc_rights":61.83},{"date":"2025-08-28T16:00:00.000Z","stockId":2281,"lxr_fc_rights":68.71},{"date":"2025-08-21T16:00:00.000Z","stockId":2281,"lxr_fc_rights":59.92},{"date":"2025-08-14T16:00:00.000Z","stockId":2281,"lxr_fc_rights":52.28},{"date":"2025-08-07T16:00:00.000Z","stockId":2281,"lxr_fc_rights":50.02},{"date":"2025-07-31T16:00:00.000Z","stockId":2281,"lxr_fc_rights":50.16},{"date":"2025-07-24T16:00:00.000Z","stockId":2281,"lxr_fc_rights":47.8},{"date":"2025-07-17T16:00:00.000Z","stockId":2281,"lxr_fc_rights":48.75},{"date":"2025-07-10T16:00:00.000Z","stockId":2281,"lxr_fc_rights":46.38},{"date":"2025-07-03T16:00:00.000Z","stockId":2281,"lxr_fc_rights":47.27},{"date":"2025-06-26T16:00:00.000Z","stockId":2281,"lxr_fc_rights":48.52},{"date":"2025-06-19T16:00:00.000Z","stockId":2281,"lxr_fc_rights":43},{"date":"2025-06-12T16:00:00.000Z","stockId":2281,"lxr_fc_rights":43.3},{"date":"2025-06-05T16:00:00.000Z","stockId":2281,"lxr_fc_rights":43.74},{"date":"2025-05-29T16:00:00.000Z","stockId":2281,"lxr_fc_rights":40.96},{"date":"2025-05-22T16:00:00.000Z","stockId":2281,"lxr_fc_rights":40.98},{"date":"2025-05-15T16:00:00.000Z","stockId":2281,"lxr_fc_rights":43.41},{"date":"2025-05-08T16:00:00.000Z","stockId":2281,"lxr_fc_rights":44.9},{"date":"2025-04-29T16:00:00.000Z","stockId":2281,"lxr_fc_rights":42.46},{"date":"2025-04-24T16:00:00.000Z","stockId":2281,"lxr_fc_rights":41.91},{"date":"2025-04-17T16:00:00.000Z","stockId":2281,"lxr_fc_rights":41.75},{"date":"2025-04-10T16:00:00.000Z","stockId":2281,"lxr_fc_rights":41.65},{"date":"2025-04-02T16:00:00.000Z","stockId":2281,"lxr_fc_rights":47.62},{"date":"2025-03-27T16:00:00.000Z","stockId":2281,"lxr_fc_rights":45.15},{"date":"2025-03-20T16:00:00.000Z","stockId":2281,"lxr_fc_rights":46.84},{"date":"2025-03-13T16:00:00.000Z","stockId":2281,"lxr_fc_rights":50.18},{"date":"2025-03-06T16:00:00.000Z","stockId":2281,"lxr_fc_rights":51.58},{"date":"2025-02-27T16:00:00.000Z","stockId":2281,"lxr_fc_rights":54.29},{"date":"2025-02-20T16:00:00.000Z","stockId":2281,"lxr_fc_rights":57.25},{"date":"2025-02-13T16:00:00.000Z","stockId":2281,"lxr_fc_rights":49.8},{"date":"2025-02-06T16:00:00.000Z","stockId":2281,"lxr_fc_rights":48.71},{"date":"2025-01-26T16:00:00.000Z","stockId":2281,"lxr_fc_rights":48.13},{"date":"2025-01-23T16:00:00.000Z","stockId":2281,"lxr_fc_rights":51.62},{"date":"2025-01-16T16:00:00.000Z","stockId":2281,"lxr_fc_rights":50.73},{"date":"2025-01-09T16:00:00.000Z","stockId":2281,"lxr_fc_rights":47.9},{"date":"2025-01-02T16:00:00.000Z","stockId":2281,"lxr_fc_rights":47.64},{"date":"2024-12-26T16:00:00.000Z","stockId":2281,"lxr_fc_rights":55.67},{"date":"2024-12-19T16:00:00.000Z","stockId":2281,"lxr_fc_rights":57.1},{"date":"2024-12-12T16:00:00.000Z","stockId":2281,"lxr_fc_rights":44.05},{"date":"2024-12-05T16:00:00.000Z","stockId":2281,"lxr_fc_rights":41.7},{"date":"2024-11-28T16:00:00.000Z","stockId":2281,"lxr_fc_rights":41.9},{"date":"2024-11-21T16:00:00.000Z","stockId":2281,"lxr_fc_rights":42.12},{"date":"2024-11-14T16:00:00.000Z","stockId":2281,"lxr_fc_rights":44.93},{"date":"2024-11-07T16:00:00.000Z","stockId":2281,"lxr_fc_rights":47.68},{"date":"2024-10-31T16:00:00.000Z","stockId":2281,"lxr_fc_rights":42.78},{"date":"2024-10-24T16:00:00.000Z","stockId":2281,"lxr_fc_rights":36.55},{"date":"2024-10-17T16:00:00.000Z","stockId":2281,"lxr_fc_rights":34.9},{"date":"2024-10-10T16:00:00.000Z","stockId":2281,"lxr_fc_rights":30.42},{"date":"2024-09-29T16:00:00.000Z","stockId":2281,"lxr_fc_rights":33.41},{"date":"2024-09-26T16:00:00.000Z","stockId":2281,"lxr_fc_rights":30.59},{"date":"2024-09-19T16:00:00.000Z","stockId":2281,"lxr_fc_rights":26.66},{"date":"2024-09-12T16:00:00.000Z","stockId":2281,"lxr_fc_rights":26.56},{"date":"2024-09-05T16:00:00.000Z","stockId":2281,"lxr_fc_rights":26.21},{"date":"2024-08-29T16:00:00.000Z","stockId":2281,"lxr_fc_rights":28.96},{"date":"2024-08-22T16:00:00.000Z","stockId":2281,"lxr_fc_rights":28.65},{"date":"2024-08-15T16:00:00.000Z","stockId":2281,"lxr_fc_rights":29.89},{"date":"2024-08-08T16:00:00.000Z","stockId":2281,"lxr_fc_rights":29.48},{"date":"2024-08-01T16:00:00.000Z","stockId":2281,"lxr_fc_rights":31.82},{"date":"2024-07-25T16:00:00.000Z","stockId":2281,"lxr_fc_rights":32.63},{"date":"2024-07-18T16:00:00.000Z","stockId":2281,"lxr_fc_rights":34.39},{"date":"2024-07-11T16:00:00.000Z","stockId":2281,"lxr_fc_rights":36.45},{"date":"2024-07-04T16:00:00.000Z","stockId":2281,"lxr_fc_rights":36.9},{"date":"2024-06-27T16:00:00.000Z","stockId":2281,"lxr_fc_rights":36.91},{"stockId":2281,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":36.26},{"stockId":2281,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":34.37},{"stockId":2281,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":31.5},{"stockId":2281,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":32.6},{"stockId":2281,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":33.98},{"stockId":2281,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":34.88},{"date":"2024-05-09T16:00:00.000Z","stockId":2281,"lxr_fc_rights":33.67},{"date":"2024-04-29T16:00:00.000Z","stockId":2281,"lxr_fc_rights":37.17},{"date":"2024-04-25T16:00:00.000Z","stockId":2281,"lxr_fc_rights":37.46},{"date":"2024-04-18T16:00:00.000Z","stockId":2281,"lxr_fc_rights":34.44},{"date":"2024-04-11T16:00:00.000Z","stockId":2281,"lxr_fc_rights":34.18},{"date":"2024-04-02T16:00:00.000Z","stockId":2281,"lxr_fc_rights":35.93},{"date":"2024-03-28T16:00:00.000Z","stockId":2281,"lxr_fc_rights":38.05},{"date":"2024-03-21T16:00:00.000Z","stockId":2281,"lxr_fc_rights":37.77},{"date":"2024-03-14T16:00:00.000Z","stockId":2281,"lxr_fc_rights":39.42},{"date":"2024-03-07T16:00:00.000Z","stockId":2281,"lxr_fc_rights":38.48},{"date":"2024-02-29T16:00:00.000Z","stockId":2281,"lxr_fc_rights":32.62},{"date":"2024-02-22T16:00:00.000Z","stockId":2281,"lxr_fc_rights":27.9},{"date":"2024-02-07T16:00:00.000Z","stockId":2281,"lxr_fc_rights":23.5},{"date":"2024-02-01T16:00:00.000Z","stockId":2281,"lxr_fc_rights":21.34},{"date":"2024-01-25T16:00:00.000Z","stockId":2281,"lxr_fc_rights":25.39},{"date":"2024-01-18T16:00:00.000Z","stockId":2281,"lxr_fc_rights":24.19},{"date":"2024-01-11T16:00:00.000Z","stockId":2281,"lxr_fc_rights":24.02},{"date":"2024-01-04T16:00:00.000Z","stockId":2281,"lxr_fc_rights":26.04},{"date":"2023-12-28T16:00:00.000Z","stockId":2281,"lxr_fc_rights":28.15},{"date":"2023-12-21T16:00:00.000Z","stockId":2281,"lxr_fc_rights":27.53},{"date":"2023-12-14T16:00:00.000Z","stockId":2281,"lxr_fc_rights":29.39},{"date":"2023-12-07T16:00:00.000Z","stockId":2281,"lxr_fc_rights":31.35},{"date":"2023-11-30T16:00:00.000Z","stockId":2281,"lxr_fc_rights":29.7},{"date":"2023-11-23T16:00:00.000Z","stockId":2281,"lxr_fc_rights":26.72},{"date":"2023-11-16T16:00:00.000Z","stockId":2281,"lxr_fc_rights":29.27},{"date":"2023-11-09T16:00:00.000Z","stockId":2281,"lxr_fc_rights":28.93},{"date":"2023-11-02T16:00:00.000Z","stockId":2281,"lxr_fc_rights":26.9},{"date":"2023-10-26T16:00:00.000Z","stockId":2281,"lxr_fc_rights":28.44},{"date":"2023-10-19T16:00:00.000Z","stockId":2281,"lxr_fc_rights":27.81},{"date":"2023-10-12T16:00:00.000Z","stockId":2281,"lxr_fc_rights":31.63},{"date":"2023-09-27T16:00:00.000Z","stockId":2281,"lxr_fc_rights":31.86},{"date":"2023-09-21T16:00:00.000Z","stockId":2281,"lxr_fc_rights":30.84},{"date":"2023-09-14T16:00:00.000Z","stockId":2281,"lxr_fc_rights":29.69},{"date":"2023-09-07T16:00:00.000Z","stockId":2281,"lxr_fc_rights":26.86},{"date":"2023-08-31T16:00:00.000Z","stockId":2281,"lxr_fc_rights":27.07},{"date":"2023-08-24T16:00:00.000Z","stockId":2281,"lxr_fc_rights":25.64},{"date":"2023-08-17T16:00:00.000Z","stockId":2281,"lxr_fc_rights":27.47},{"date":"2023-08-10T16:00:00.000Z","stockId":2281,"lxr_fc_rights":28.91},{"date":"2023-08-03T16:00:00.000Z","stockId":2281,"lxr_fc_rights":30.53},{"date":"2023-07-27T16:00:00.000Z","stockId":2281,"lxr_fc_rights":30.02},{"date":"2023-07-20T16:00:00.000Z","stockId":2281,"lxr_fc_rights":31.62}],"tradingAbnormalList":[{"_id":"6a54aa878dea8f1d266dce52","stockId":2281,"date":"2026-07-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":744349249.06,"sellAmount":732022954.66,"dataId":"22811783526400000深股通专用744349249.06732022954.66","isInstitution":false},{"branchName":"机构专用1","buyAmount":253954042.96,"sellAmount":208661713.01,"dataId":"22811783526400000机构专用1253954042.96208661713.01","isInstitution":true},{"branchName":"招商证券股份有限公司北京建国路证券营业部","buyAmount":201791471,"sellAmount":3553639,"dataId":"22811783526400000招商证券股份有限公司北京建国路证券营业部2017914713553639","isInstitution":false},{"branchName":"机构专用2","buyAmount":182356004.29,"sellAmount":0,"dataId":"22811783526400000机构专用2182356004.290","isInstitution":true},{"branchName":"机构专用3","buyAmount":155250863.5,"sellAmount":80596306.7,"dataId":"22811783526400000机构专用3155250863.580596306.7","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":744349249.06,"sellAmount":732022954.66,"dataId":"22811783526400000深股通专用744349249.06732022954.66","isInstitution":false},{"branchName":"机构专用4","buyAmount":253954042.96,"sellAmount":208661713.01,"dataId":"22811783526400000机构专用4253954042.96208661713.01","isInstitution":true},{"branchName":"机构专用5","buyAmount":120013530,"sellAmount":158699946.87,"dataId":"22811783526400000机构专用5120013530158699946.87","isInstitution":true},{"branchName":"中国银河证券股份有限公司南昌高新大道证券营业部","buyAmount":660193,"sellAmount":136174534,"dataId":"22811783526400000中国银河证券股份有限公司南昌高新大道证券营业部660193136174534","isInstitution":false},{"branchName":"机构专用6","buyAmount":142848702.61,"sellAmount":130830407,"dataId":"22811783526400000机构专用6142848702.61130830407","isInstitution":true}]},"totalPurchaseAmount":512867017.43999994,"institutionBuyAmount":302302891.04,"totalSellAmount":104563837.90999985,"institutionSellAmount":-18624208.690000057,"institutionBuyCount":3,"institutionSellCount":3,"totalNetPurchaseAmount":395976885.1300001,"institutionNetPurchaseAmount":320927099.73000026,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"6a4f471ec49ac6c129addcde","stockId":2281,"date":"2026-07-08T16:00:00.000Z","open":224.01,"close":238.49,"high":238.49,"low":217.45,"volume":47711100,"amount":10865104922,"change":0.1,"lastUpdated":"2026-07-09T07:00:46.622Z","stockPriceAmplitude":0.0967578753736491}},{"_id":"6a3a4d4d3a931f77b99053ec","stockId":2281,"date":"2026-06-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":753681516.43,"sellAmount":743653154.26,"dataId":"22811781712000000深股通专用753681516.43743653154.26","isInstitution":false},{"branchName":"国泰海通证券股份有限公司武汉紫阳东路证券营业部","buyAmount":307490616,"sellAmount":3803857,"dataId":"22811781712000000国泰海通证券股份有限公司武汉紫阳东路证券营业部3074906163803857","isInstitution":false},{"branchName":"机构专用","buyAmount":199467963.88,"sellAmount":218511450.28,"dataId":"22811781712000000机构专用199467963.88218511450.28","isInstitution":true},{"branchName":"招商证券股份有限公司北京建国路证券营业部","buyAmount":179021322.49,"sellAmount":5720292,"dataId":"22811781712000000招商证券股份有限公司北京建国路证券营业部179021322.495720292","isInstitution":false},{"branchName":"开源证券股份有限公司西安高新成章路证券营业部","buyAmount":127509800,"sellAmount":414317,"dataId":"22811781712000000开源证券股份有限公司西安高新成章路证券营业部127509800414317","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":753681516.43,"sellAmount":743653154.26,"dataId":"22811781712000000深股通专用753681516.43743653154.26","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海分公司","buyAmount":25320,"sellAmount":553713414,"dataId":"22811781712000000国泰海通证券股份有限公司上海分公司25320553713414","isInstitution":false},{"branchName":"机构专用1","buyAmount":199467963.88,"sellAmount":218511450.28,"dataId":"22811781712000000机构专用1199467963.88218511450.28","isInstitution":true},{"branchName":"机构专用2","buyAmount":88181777,"sellAmount":198581742.5,"dataId":"22811781712000000机构专用288181777198581742.5","isInstitution":true},{"branchName":"机构专用3","buyAmount":103822422.72,"sellAmount":131321342.72,"dataId":"22811781712000000机构专用3103822422.72131321342.72","isInstitution":true}]},"totalPurchaseAmount":595068148.26,"institutionBuyAmount":-19043486.400000006,"totalSellAmount":700602103.73,"institutionSellAmount":156942371.89999998,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":-115562317.6400001,"institutionNetPurchaseAmount":-175985858.29999995,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"6a33979f6b43eb60187a4af2","stockId":2281,"date":"2026-06-17T16:00:00.000Z","open":241.99,"close":266.2,"high":266.2,"low":240,"volume":40967400,"amount":10477798877,"change":0.1,"lastUpdated":"2026-06-18T07:00:47.404Z","stockPriceAmplitude":0.10916666666666663}},{"_id":"6a101d0a9651d7f72e8e804f","stockId":2281,"date":"2026-05-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":3323484334.53,"sellAmount":3335811327.1,"dataId":"22811779206400000深股通专用3323484334.533335811327.1","isInstitution":false},{"branchName":"机构专用1","buyAmount":1494034705.57,"sellAmount":1346332758.16,"dataId":"22811779206400000机构专用11494034705.571346332758.16","isInstitution":true},{"branchName":"机构专用2","buyAmount":1126269018.81,"sellAmount":1265762213.09,"dataId":"22811779206400000机构专用21126269018.811265762213.09","isInstitution":true},{"branchName":"机构专用3","buyAmount":800957375.87,"sellAmount":759741107.44,"dataId":"22811779206400000机构专用3800957375.87759741107.44","isInstitution":true},{"branchName":"机构专用4","buyAmount":567500179.42,"sellAmount":516149383.46,"dataId":"22811779206400000机构专用4567500179.42516149383.46","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":3323484334.53,"sellAmount":3335811327.1,"dataId":"22811779206400000深股通专用3323484334.533335811327.1","isInstitution":false},{"branchName":"机构专用5","buyAmount":1494034705.57,"sellAmount":1346332758.16,"dataId":"22811779206400000机构专用51494034705.571346332758.16","isInstitution":true},{"branchName":"机构专用6","buyAmount":1126269018.81,"sellAmount":1265762213.09,"dataId":"22811779206400000机构专用61126269018.811265762213.09","isInstitution":true},{"branchName":"机构专用7","buyAmount":800957375.87,"sellAmount":759741107.44,"dataId":"22811779206400000机构专用7800957375.87759741107.44","isInstitution":true},{"branchName":"机构专用8","buyAmount":485697103.55,"sellAmount":742955248.33,"dataId":"22811779206400000机构专用8485697103.55742955248.33","isInstitution":true}]},"totalPurchaseAmount":88448824.94999886,"institutionBuyAmount":100775817.51999998,"totalSellAmount":220160115.79000092,"institutionSellAmount":207833123.2199998,"institutionBuyCount":4,"institutionSellCount":4,"totalNetPurchaseAmount":-119384298.27000046,"institutionNetPurchaseAmount":-107057305.70000076,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"6a0d5c200647cfc797477add","stockId":2281,"date":"2026-05-19T16:00:00.000Z","open":229.01,"close":236.4,"high":246.8,"low":226.24,"volume":76745600,"amount":18128303641,"change":0.0239,"lastUpdated":"2026-05-20T07:00:48.217Z","stockPriceAmplitude":0.09087694483734099}},{"_id":"6a0ecbdf3306174917307da9","stockId":2281,"date":"2026-05-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":1093148041.94,"sellAmount":1237527108.37,"dataId":"22811779120000000深股通专用1093148041.941237527108.37","isInstitution":false},{"branchName":"机构专用1","buyAmount":595483430.24,"sellAmount":555399071.8,"dataId":"22811779120000000机构专用1595483430.24555399071.8","isInstitution":true},{"branchName":"机构专用2","buyAmount":474537008.81,"sellAmount":475523359.51,"dataId":"22811779120000000机构专用2474537008.81475523359.51","isInstitution":true},{"branchName":"国泰海通证券股份有限公司上海分公司","buyAmount":375199360.97,"sellAmount":174821161,"dataId":"22811779120000000国泰海通证券股份有限公司上海分公司375199360.97174821161","isInstitution":false},{"branchName":"招商证券股份有限公司北京建国路证券营业部","buyAmount":314337016.85,"sellAmount":10846614,"dataId":"22811779120000000招商证券股份有限公司北京建国路证券营业部314337016.8510846614","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":1093148041.94,"sellAmount":1237527108.37,"dataId":"22811779120000000深股通专用1093148041.941237527108.37","isInstitution":false},{"branchName":"机构专用3","buyAmount":595483430.24,"sellAmount":555399071.8,"dataId":"22811779120000000机构专用3595483430.24555399071.8","isInstitution":true},{"branchName":"机构专用4","buyAmount":474537008.81,"sellAmount":475523359.51,"dataId":"22811779120000000机构专用4474537008.81475523359.51","isInstitution":true},{"branchName":"机构专用5","buyAmount":241443860.44,"sellAmount":472165253.75,"dataId":"22811779120000000机构专用5241443860.44472165253.75","isInstitution":true},{"branchName":"机构专用6","buyAmount":178067812.51,"sellAmount":281843589.2,"dataId":"22811779120000000机构专用6178067812.51281843589.2","isInstitution":true}]},"totalPurchaseAmount":398587544.1300001,"institutionBuyAmount":39098007.74000001,"totalSellAmount":439778228.6899991,"institutionSellAmount":295399162.26,"institutionBuyCount":2,"institutionSellCount":4,"totalNetPurchaseAmount":103188381.87000084,"institutionNetPurchaseAmount":-256301154.5199995,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"6a0c0aa26054a76f3318b64d","stockId":2281,"date":"2026-05-18T16:00:00.000Z","open":209.5,"close":230.89,"high":230.89,"low":203.01,"volume":83583400,"amount":18012812609,"change":0.1,"lastUpdated":"2026-05-19T07:00:50.794Z","stockPriceAmplitude":0.13733313629870447}},{"_id":"6a0590fcebcac7935e57fa24","stockId":2281,"date":"2026-05-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":3308173833.63,"sellAmount":4248583508.44,"dataId":"22811778515200000深股通专用3308173833.634248583508.44","isInstitution":false},{"branchName":"机构专用1","buyAmount":1018050506.18,"sellAmount":1262666123.9,"dataId":"22811778515200000机构专用11018050506.181262666123.9","isInstitution":true},{"branchName":"机构专用2","buyAmount":835077273.15,"sellAmount":1054532249.36,"dataId":"22811778515200000机构专用2835077273.151054532249.36","isInstitution":true},{"branchName":"机构专用3","buyAmount":814511280.01,"sellAmount":1081344529.95,"dataId":"22811778515200000机构专用3814511280.011081344529.95","isInstitution":true},{"branchName":"机构专用4","buyAmount":652309865.4,"sellAmount":887671950.07,"dataId":"22811778515200000机构专用4652309865.4887671950.07","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":3308173833.63,"sellAmount":4248583508.44,"dataId":"22811778515200000深股通专用3308173833.634248583508.44","isInstitution":false},{"branchName":"机构专用5","buyAmount":1018050506.18,"sellAmount":1262666123.9,"dataId":"22811778515200000机构专用51018050506.181262666123.9","isInstitution":true},{"branchName":"机构专用6","buyAmount":814511280.01,"sellAmount":1081344529.95,"dataId":"22811778515200000机构专用6814511280.011081344529.95","isInstitution":true},{"branchName":"机构专用7","buyAmount":835077273.15,"sellAmount":1054532249.36,"dataId":"22811778515200000机构专用7835077273.151054532249.36","isInstitution":true},{"branchName":"机构专用8","buyAmount":652309865.4,"sellAmount":887671950.07,"dataId":"22811778515200000机构专用8652309865.4887671950.07","isInstitution":true}]},"totalPurchaseAmount":-1906675603.3499994,"institutionBuyAmount":-966265928.54,"totalSellAmount":1906675603.3499994,"institutionSellAmount":966265928.5400004,"institutionBuyCount":4,"institutionSellCount":4,"totalNetPurchaseAmount":-2872941531.8899994,"institutionNetPurchaseAmount":-1932531857.08,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"6a02d01e082468ab99075b8f","stockId":2281,"date":"2026-05-11T16:00:00.000Z","open":200,"close":201.5,"high":208.8,"low":194.8,"volume":85277100,"amount":17093629531,"change":0.0136,"lastUpdated":"2026-05-12T07:00:46.716Z","stockPriceAmplitude":0.07186858316221767}},{"_id":"6a043f83d940c2469384a1cc","stockId":2281,"date":"2026-05-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":971905813.88,"sellAmount":1360936603.47,"dataId":"22811778428800000深股通专用971905813.881360936603.47","isInstitution":false},{"branchName":"机构专用1","buyAmount":260084793.49,"sellAmount":354447488.58,"dataId":"22811778428800000机构专用1260084793.49354447488.58","isInstitution":true},{"branchName":"机构专用2","buyAmount":224922023.99,"sellAmount":554303681.61,"dataId":"22811778428800000机构专用2224922023.99554303681.61","isInstitution":true},{"branchName":"国泰海通证券股份有限公司上海分公司","buyAmount":214002389.5,"sellAmount":96364340.68,"dataId":"22811778428800000国泰海通证券股份有限公司上海分公司214002389.596364340.68","isInstitution":false},{"branchName":"机构专用3","buyAmount":168665414.71,"sellAmount":321089314.62,"dataId":"22811778428800000机构专用3168665414.71321089314.62","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":971905813.88,"sellAmount":1360936603.47,"dataId":"22811778428800000深股通专用971905813.881360936603.47","isInstitution":false},{"branchName":"机构专用4","buyAmount":126507508.72,"sellAmount":582364925.64,"dataId":"22811778428800000机构专用4126507508.72582364925.64","isInstitution":true},{"branchName":"机构专用5","buyAmount":224922023.99,"sellAmount":554303681.61,"dataId":"22811778428800000机构专用5224922023.99554303681.61","isInstitution":true},{"branchName":"机构专用6","buyAmount":260084793.49,"sellAmount":354447488.58,"dataId":"22811778428800000机构专用6260084793.49354447488.58","isInstitution":true},{"branchName":"机构专用7","buyAmount":168665414.71,"sellAmount":321089314.62,"dataId":"22811778428800000机构专用7168665414.71321089314.62","isInstitution":true}]},"totalPurchaseAmount":-847560993.3899996,"institutionBuyAmount":-576168252.6199999,"totalSellAmount":1421056459.13,"institutionSellAmount":1032025669.5399997,"institutionBuyCount":3,"institutionSellCount":4,"totalNetPurchaseAmount":-1879586662.9300003,"institutionNetPurchaseAmount":-1608193922.1599996,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"6a017ea05dfc82655b1dab47","stockId":2281,"date":"2026-05-10T16:00:00.000Z","open":188,"close":198.79,"high":198.79,"low":183.02,"volume":77031900,"amount":14766375561,"change":0.1,"lastUpdated":"2026-05-11T07:00:48.151Z","stockPriceAmplitude":0.08616544639930046}},{"_id":"6a02edeccf6650d6116ba72b","stockId":2281,"date":"2026-05-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":826120596.67,"sellAmount":1476374099.04,"dataId":"22811778169600000深股通专用826120596.671476374099.04","isInstitution":false},{"branchName":"机构专用1","buyAmount":542214825.19,"sellAmount":355084091.3,"dataId":"22811778169600000机构专用1542214825.19355084091.3","isInstitution":true},{"branchName":"机构专用2","buyAmount":309605950.23,"sellAmount":294081748.45,"dataId":"22811778169600000机构专用2309605950.23294081748.45","isInstitution":true},{"branchName":"机构专用3","buyAmount":283615722.71,"sellAmount":324963363.53,"dataId":"22811778169600000机构专用3283615722.71324963363.53","isInstitution":true},{"branchName":"国泰海通证券股份有限公司武汉紫阳东路证券营业部","buyAmount":208564215,"sellAmount":2668440,"dataId":"22811778169600000国泰海通证券股份有限公司武汉紫阳东路证券营业部2085642152668440","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":826120596.67,"sellAmount":1476374099.04,"dataId":"22811778169600000深股通专用826120596.671476374099.04","isInstitution":false},{"branchName":"机构专用4","buyAmount":542214825.19,"sellAmount":355084091.3,"dataId":"22811778169600000机构专用4542214825.19355084091.3","isInstitution":true},{"branchName":"机构专用5","buyAmount":283615722.71,"sellAmount":324963363.53,"dataId":"22811778169600000机构专用5283615722.71324963363.53","isInstitution":true},{"branchName":"机构专用6","buyAmount":156417813.1,"sellAmount":296523278.98,"dataId":"22811778169600000机构专用6156417813.1296523278.98","isInstitution":true},{"branchName":"机构专用7","buyAmount":309605950.23,"sellAmount":294081748.45,"dataId":"22811778169600000机构专用7309605950.23294081748.45","isInstitution":true}]},"totalPurchaseAmount":-283050432.5199995,"institutionBuyAmount":161307294.85000014,"totalSellAmount":629051673.3999996,"institutionSellAmount":-21201828.97000003,"institutionBuyCount":3,"institutionSellCount":4,"totalNetPurchaseAmount":-261848603.54999924,"institutionNetPurchaseAmount":182509123.82000017,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"69fd8a21491d67977b322d12","stockId":2281,"date":"2026-05-07T16:00:00.000Z","open":160,"close":180.72,"high":180.72,"low":158.64,"volume":82182400,"amount":13761705212,"change":0.1,"lastUpdated":"2026-05-08T07:00:49.916Z","stockPriceAmplitude":0.13918305597579428}},{"_id":"6a019c83d0569dd752e239db","stockId":2281,"date":"2026-05-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":2266878709.94,"sellAmount":2404715422.13,"dataId":"22811778083200000深股通专用2266878709.942404715422.13","isInstitution":false},{"branchName":"机构专用1","buyAmount":786922552.11,"sellAmount":680047984.64,"dataId":"22811778083200000机构专用1786922552.11680047984.64","isInstitution":true},{"branchName":"机构专用2","buyAmount":721170699.47,"sellAmount":624331988.41,"dataId":"22811778083200000机构专用2721170699.47624331988.41","isInstitution":true},{"branchName":"机构专用3","buyAmount":601910270.29,"sellAmount":715081154.35,"dataId":"22811778083200000机构专用3601910270.29715081154.35","isInstitution":true},{"branchName":"机构专用4","buyAmount":595172107.98,"sellAmount":490038562.19,"dataId":"22811778083200000机构专用4595172107.98490038562.19","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":2266878709.94,"sellAmount":2404715422.13,"dataId":"22811778083200000深股通专用2266878709.942404715422.13","isInstitution":false},{"branchName":"机构专用5","buyAmount":601910270.29,"sellAmount":715081154.35,"dataId":"22811778083200000机构专用5601910270.29715081154.35","isInstitution":true},{"branchName":"机构专用6","buyAmount":786922552.11,"sellAmount":680047984.64,"dataId":"22811778083200000机构专用6786922552.11680047984.64","isInstitution":true},{"branchName":"机构专用7","buyAmount":721170699.47,"sellAmount":624331988.41,"dataId":"22811778083200000机构专用7721170699.47624331988.41","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":410458895.89,"sellAmount":543524915.34,"dataId":"22811778083200000中国国际金融股份有限公司上海分公司410458895.89543524915.34","isInstitution":false}]},"totalPurchaseAmount":57839228.0700016,"institutionBuyAmount":195675940.25999975,"totalSellAmount":180360337.16999912,"institutionSellAmount":-90542394.47000003,"institutionBuyCount":4,"institutionSellCount":3,"totalNetPurchaseAmount":15315603.090001106,"institutionNetPurchaseAmount":286218334.7300005,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"69fc38a08c59edff05b56873","stockId":2281,"date":"2026-05-06T16:00:00.000Z","open":152.7,"close":164.29,"high":165.9,"low":147.01,"volume":70880300,"amount":11285258524,"change":0.0893,"lastUpdated":"2026-05-07T07:00:48.193Z","stockPriceAmplitude":0.12849466022719547}},{"_id":"69e73ebecb94cf978fdb4a6b","stockId":2281,"date":"2026-04-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":825147648.8,"sellAmount":243849105.92,"dataId":"22811776355200000深股通专用825147648.8243849105.92","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海分公司","buyAmount":223376506.57,"sellAmount":0,"dataId":"22811776355200000国泰海通证券股份有限公司上海分公司223376506.570","isInstitution":false},{"branchName":"国泰海通证券股份有限公司南京太平南路证券营业部","buyAmount":210567153,"sellAmount":1141161,"dataId":"22811776355200000国泰海通证券股份有限公司南京太平南路证券营业部2105671531141161","isInstitution":false},{"branchName":"机构专用","buyAmount":200586212.92,"sellAmount":109178754.26,"dataId":"22811776355200000机构专用200586212.92109178754.26","isInstitution":true},{"branchName":"国泰海通证券股份有限公司湛江万豪世家证券营业部","buyAmount":163431280,"sellAmount":710575,"dataId":"22811776355200000国泰海通证券股份有限公司湛江万豪世家证券营业部163431280710575","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":825147648.8,"sellAmount":243849105.92,"dataId":"22811776355200000深股通专用825147648.8243849105.92","isInstitution":false},{"branchName":"机构专用1","buyAmount":132585493.45,"sellAmount":117488236.13,"dataId":"22811776355200000机构专用1132585493.45117488236.13","isInstitution":true},{"branchName":"机构专用2","buyAmount":200586212.92,"sellAmount":109178754.26,"dataId":"22811776355200000机构专用2200586212.92109178754.26","isInstitution":true},{"branchName":"机构专用3","buyAmount":36842492,"sellAmount":81388104.6,"dataId":"22811776355200000机构专用33684249281388104.6","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":89943983.22,"sellAmount":75102686,"dataId":"22811776355200000中国国际金融股份有限公司上海分公司89943983.2275102686","isInstitution":false}]},"totalPurchaseAmount":1268229205.11,"institutionBuyAmount":91407458.65999998,"totalSellAmount":-658098943.4800001,"institutionSellAmount":-61959103.379999995,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":1345029605.71,"institutionNetPurchaseAmount":153366562.03999996,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"69e1daa4dc167d21c254edcd","stockId":2281,"date":"2026-04-16T16:00:00.000Z","open":110.99,"close":116.83,"high":116.83,"low":110.11,"volume":62361100,"amount":7116609917,"change":0.1,"lastUpdated":"2026-04-17T07:00:52.233Z","stockPriceAmplitude":0.061029879211697446}},{"_id":"69dcb2ca888cfc511dc5e6d8","stockId":2281,"date":"2026-04-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":896903873.86,"sellAmount":322347352.17,"dataId":"22811775664000000深股通专用896903873.86322347352.17","isInstitution":false},{"branchName":"国泰海通证券股份有限公司武汉紫阳东路证券营业部","buyAmount":254278931,"sellAmount":3112805,"dataId":"22811775664000000国泰海通证券股份有限公司武汉紫阳东路证券营业部2542789313112805","isInstitution":false},{"branchName":"机构专用1","buyAmount":178764581.57,"sellAmount":94648088.65,"dataId":"22811775664000000机构专用1178764581.5794648088.65","isInstitution":true},{"branchName":"国泰海通证券股份有限公司北京知春路证券营业部","buyAmount":171175526,"sellAmount":14965639.7,"dataId":"22811775664000000国泰海通证券股份有限公司北京知春路证券营业部17117552614965639.7","isInstitution":false},{"branchName":"机构专用2","buyAmount":144407417.49,"sellAmount":67056420.36,"dataId":"22811775664000000机构专用2144407417.4967056420.36","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":896903873.86,"sellAmount":322347352.17,"dataId":"22811775664000000深股通专用896903873.86322347352.17","isInstitution":false},{"branchName":"机构专用3","buyAmount":121387303.96,"sellAmount":99586683.85,"dataId":"22811775664000000机构专用3121387303.9699586683.85","isInstitution":true},{"branchName":"机构专用4","buyAmount":178764581.57,"sellAmount":94648088.65,"dataId":"22811775664000000机构专用4178764581.5794648088.65","isInstitution":true},{"branchName":"申万宏源证券有限公司上海虹口区黄浦路证券营业部","buyAmount":536796,"sellAmount":76110650,"dataId":"22811775664000000申万宏源证券有限公司上海虹口区黄浦路证券营业部53679676110650","isInstitution":false},{"branchName":"机构专用5","buyAmount":106315160.84,"sellAmount":71302569.63,"dataId":"22811775664000000机构专用5106315160.8471302569.63","isInstitution":true}]},"totalPurchaseAmount":1143400024.04,"institutionBuyAmount":161467490.05,"totalSellAmount":-639912371.9300001,"institutionSellAmount":-140929704.24,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":1208755874.28,"institutionNetPurchaseAmount":302397194.28999996,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"69d74ea042bf0fa38d2a43ea","stockId":2281,"date":"2026-04-08T16:00:00.000Z","open":96.13,"close":108.09,"high":108.09,"low":96.09,"volume":89101800,"amount":9380866708,"change":0.1,"lastUpdated":"2026-04-09T07:00:48.308Z","stockPriceAmplitude":0.12488292226038089}},{"_id":"69b929de02fe3805e6cd959c","stockId":2281,"date":"2026-03-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":180721379.32,"sellAmount":508840708.31,"dataId":"22811773331200000深股通专用180721379.32508840708.31","isInstitution":false},{"branchName":"机构专用1","buyAmount":112149535.8,"sellAmount":221509819.85,"dataId":"22811773331200000机构专用1112149535.8221509819.85","isInstitution":true},{"branchName":"机构专用2","buyAmount":62954614.39,"sellAmount":98653128,"dataId":"22811773331200000机构专用262954614.3998653128","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":62866622.63,"sellAmount":44920169,"dataId":"22811773331200000中国国际金融股份有限公司上海分公司62866622.6344920169","isInstitution":false},{"branchName":"机构专用3","buyAmount":62472122.26,"sellAmount":45990205.69,"dataId":"22811773331200000机构专用362472122.2645990205.69","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":180721379.32,"sellAmount":508840708.31,"dataId":"22811773331200000深股通专用180721379.32508840708.31","isInstitution":false},{"branchName":"国泰海通证券股份有限公司南京太平南路证券营业部","buyAmount":703048,"sellAmount":363238988,"dataId":"22811773331200000国泰海通证券股份有限公司南京太平南路证券营业部703048363238988","isInstitution":false},{"branchName":"机构专用4","buyAmount":112149535.8,"sellAmount":221509819.85,"dataId":"22811773331200000机构专用4112149535.8221509819.85","isInstitution":true},{"branchName":"机构专用5","buyAmount":71152,"sellAmount":139299308.89,"dataId":"22811773331200000机构专用571152139299308.89","isInstitution":true},{"branchName":"机构专用6","buyAmount":62954614.39,"sellAmount":98653128,"dataId":"22811773331200000机构专用662954614.3998653128","isInstitution":true}]},"totalPurchaseAmount":-438749756.4499999,"institutionBuyAmount":-128576881.09000003,"totalSellAmount":974942223.5399997,"institutionSellAmount":284286954.55,"institutionBuyCount":3,"institutionSellCount":3,"totalNetPurchaseAmount":-1085572650.9999998,"institutionNetPurchaseAmount":-412863835.64,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"69b3b61e49873d283e927306","stockId":2281,"date":"2026-03-12T16:00:00.000Z","open":93.1,"close":88.94,"high":94.99,"low":88.94,"volume":88607800,"amount":8058743904,"change":-0.1,"lastUpdated":"2026-03-13T07:00:46.490Z","stockPriceAmplitude":0.06802338655273221}},{"_id":"69b7da701ee0b1ce86f7edde","stockId":2281,"date":"2026-03-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":1486423320.05,"sellAmount":1178630308.97,"dataId":"22811773244800000深股通专用1486423320.051178630308.97","isInstitution":false},{"branchName":"机构专用1","buyAmount":576906699.76,"sellAmount":391509515.68,"dataId":"22811773244800000机构专用1576906699.76391509515.68","isInstitution":true},{"branchName":"国泰海通证券股份有限公司南京太平南路证券营业部","buyAmount":523695435,"sellAmount":121581372,"dataId":"22811773244800000国泰海通证券股份有限公司南京太平南路证券营业部523695435121581372","isInstitution":false},{"branchName":"机构专用2","buyAmount":375346430.63,"sellAmount":354402388.89,"dataId":"22811773244800000机构专用2375346430.63354402388.89","isInstitution":true},{"branchName":"机构专用3","buyAmount":301545812.18,"sellAmount":501846602.63,"dataId":"22811773244800000机构专用3301545812.18501846602.63","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":1486423320.05,"sellAmount":1178630308.97,"dataId":"22811773244800000深股通专用1486423320.051178630308.97","isInstitution":false},{"branchName":"机构专用4","buyAmount":301545812.18,"sellAmount":501846602.63,"dataId":"22811773244800000机构专用4301545812.18501846602.63","isInstitution":true},{"branchName":"机构专用5","buyAmount":576906699.76,"sellAmount":391509515.68,"dataId":"22811773244800000机构专用5576906699.76391509515.68","isInstitution":true},{"branchName":"机构专用6","buyAmount":375346430.63,"sellAmount":354402388.89,"dataId":"22811773244800000机构专用6375346430.63354402388.89","isInstitution":true},{"branchName":"机构专用7","buyAmount":254314327.79,"sellAmount":242960225,"dataId":"22811773244800000机构专用7254314327.79242960225","isInstitution":true}]},"totalPurchaseAmount":715947509.4499998,"institutionBuyAmount":6040435.370000124,"totalSellAmount":-325187549.2399998,"institutionSellAmount":-17394538.160000324,"institutionBuyCount":3,"institutionSellCount":4,"totalNetPurchaseAmount":733342047.6099997,"institutionNetPurchaseAmount":23434973.529999733,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"69b264a0f1fb3c9c6373bd5f","stockId":2281,"date":"2026-03-11T16:00:00.000Z","open":91.54,"close":98.82,"high":100.64,"low":91.54,"volume":114756800,"amount":11227828629,"change":0.0801,"lastUpdated":"2026-03-12T07:00:48.329Z","stockPriceAmplitude":0.09941009394800071}},{"_id":"69b292a9f83a8c96f434a3fc","stockId":2281,"date":"2026-03-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":433393202.35,"sellAmount":211544640.55,"dataId":"22811773072000000深股通专用433393202.35211544640.55","isInstitution":false},{"branchName":"机构专用1","buyAmount":113188383.6,"sellAmount":31705767,"dataId":"22811773072000000机构专用1113188383.631705767","isInstitution":true},{"branchName":"国泰海通证券股份有限公司南京太平南路证券营业部","buyAmount":111139304,"sellAmount":957142,"dataId":"22811773072000000国泰海通证券股份有限公司南京太平南路证券营业部111139304957142","isInstitution":false},{"branchName":"机构专用2","buyAmount":105289109,"sellAmount":24792787.06,"dataId":"22811773072000000机构专用210528910924792787.06","isInstitution":true},{"branchName":"机构专用3","buyAmount":101540859.9,"sellAmount":41962908,"dataId":"22811773072000000机构专用3101540859.941962908","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":433393202.35,"sellAmount":211544640.55,"dataId":"22811773072000000深股通专用433393202.35211544640.55","isInstitution":false},{"branchName":"机构专用4","buyAmount":101540859.9,"sellAmount":41962908,"dataId":"22811773072000000机构专用4101540859.941962908","isInstitution":true},{"branchName":"申万宏源证券有限公司上海虹口区黄浦路证券营业部","buyAmount":40195,"sellAmount":32498541,"dataId":"22811773072000000申万宏源证券有限公司上海虹口区黄浦路证券营业部4019532498541","isInstitution":false},{"branchName":"机构专用5","buyAmount":113188383.6,"sellAmount":31705767,"dataId":"22811773072000000机构专用5113188383.631705767","isInstitution":true},{"branchName":"机构专用6","buyAmount":53625330,"sellAmount":29509200,"dataId":"22811773072000000机构专用65362533029509200","isInstitution":true}]},"totalPurchaseAmount":553587614.24,"institutionBuyAmount":221556890.44,"totalSellAmount":-354566914.3,"institutionSellAmount":-165176698.5,"institutionBuyCount":3,"institutionSellCount":3,"totalNetPurchaseAmount":686305966.7399999,"institutionNetPurchaseAmount":386733588.94,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"69afc1a0bea473459e617092","stockId":2281,"date":"2026-03-09T16:00:00.000Z","open":78.99,"close":86.16,"high":86.16,"low":78.99,"volume":55409500,"amount":4557438467,"change":0.1,"lastUpdated":"2026-03-10T07:00:48.553Z","stockPriceAmplitude":0.09077098366881886}},{"_id":"696a13c09da0475ed1934c42","stockId":2281,"date":"2026-01-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":684512628.8,"sellAmount":365616823.2,"dataId":"22811768320000000深股通专用684512628.8365616823.2","isInstitution":false},{"branchName":"机构专用1","buyAmount":397925632.1,"sellAmount":94087721.04,"dataId":"22811768320000000机构专用1397925632.194087721.04","isInstitution":true},{"branchName":"机构专用2","buyAmount":165621102,"sellAmount":64330753.78,"dataId":"22811768320000000机构专用216562110264330753.78","isInstitution":true},{"branchName":"机构专用3","buyAmount":164730062,"sellAmount":63725287.78,"dataId":"22811768320000000机构专用316473006263725287.78","isInstitution":true},{"branchName":"机构专用4","buyAmount":85338007.64,"sellAmount":75689110.75,"dataId":"22811768320000000机构专用485338007.6475689110.75","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":684512628.8,"sellAmount":365616823.2,"dataId":"22811768320000000深股通专用684512628.8365616823.2","isInstitution":false},{"branchName":"机构专用5","buyAmount":397925632.1,"sellAmount":94087721.04,"dataId":"22811768320000000机构专用5397925632.194087721.04","isInstitution":true},{"branchName":"机构专用6","buyAmount":85338007.64,"sellAmount":75689110.75,"dataId":"22811768320000000机构专用685338007.6475689110.75","isInstitution":true},{"branchName":"机构专用7","buyAmount":165621102,"sellAmount":64330753.78,"dataId":"22811768320000000机构专用716562110264330753.78","isInstitution":true},{"branchName":"机构专用8","buyAmount":164730062,"sellAmount":63725287.78,"dataId":"22811768320000000机构专用816473006263725287.78","isInstitution":true}]},"totalPurchaseAmount":834677735.9900002,"institutionBuyAmount":515781930.39,"totalSellAmount":-834677735.9900002,"institutionSellAmount":-515781930.39,"institutionBuyCount":4,"institutionSellCount":4,"totalNetPurchaseAmount":1350459666.3800008,"institutionNetPurchaseAmount":1031563860.7800002,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"69673f2414b75b0b67094854","stockId":2281,"date":"2026-01-13T16:00:00.000Z","open":70.17,"close":77.12,"high":77.12,"low":69.71,"volume":84428200,"amount":6271063144,"change":0.1,"lastUpdated":"2026-01-14T07:00:52.675Z","stockPriceAmplitude":0.10629751829005896}},{"_id":"6945278d88454f8bc7195993","stockId":2281,"date":"2025-12-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":267194367.11,"sellAmount":200773511.46,"dataId":"22811765900800000深股通专用267194367.11200773511.46","isInstitution":false},{"branchName":"中信证券股份有限公司上海徐汇区漕溪北路证券营业部","buyAmount":101054796,"sellAmount":194914,"dataId":"22811765900800000中信证券股份有限公司上海徐汇区漕溪北路证券营业部101054796194914","isInstitution":false},{"branchName":"机构专用1","buyAmount":71711363.17,"sellAmount":65115066,"dataId":"22811765900800000机构专用171711363.1765115066","isInstitution":true},{"branchName":"联储证券股份有限公司深圳彩田路证券营业部","buyAmount":68130447,"sellAmount":0,"dataId":"22811765900800000联储证券股份有限公司深圳彩田路证券营业部681304470","isInstitution":false},{"branchName":"机构专用2","buyAmount":67732758.34,"sellAmount":76255338,"dataId":"22811765900800000机构专用267732758.3476255338","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":267194367.11,"sellAmount":200773511.46,"dataId":"22811765900800000深股通专用267194367.11200773511.46","isInstitution":false},{"branchName":"机构专用3","buyAmount":67732758.34,"sellAmount":76255338,"dataId":"22811765900800000机构专用367732758.3476255338","isInstitution":true},{"branchName":"机构专用4","buyAmount":71711363.17,"sellAmount":65115066,"dataId":"22811765900800000机构专用471711363.1765115066","isInstitution":true},{"branchName":"机构专用5","buyAmount":0,"sellAmount":63637347,"dataId":"22811765900800000机构专用5063637347","isInstitution":true},{"branchName":"机构专用6","buyAmount":0,"sellAmount":58572533.04,"dataId":"22811765900800000机构专用6058572533.04","isInstitution":true}]},"totalPurchaseAmount":233484902.15999997,"institutionBuyAmount":-1926282.4900000095,"totalSellAmount":57715306.879999995,"institutionSellAmount":124136162.53,"institutionBuyCount":2,"institutionSellCount":4,"totalNetPurchaseAmount":109348739.63,"institutionNetPurchaseAmount":-126062445.02000004,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"6942552747c9729fb9fedc6d","stockId":2281,"date":"2025-12-16T16:00:00.000Z","open":62.92,"close":68.59,"high":68.59,"low":62.35,"volume":49529500,"amount":3273237224,"change":0.1001,"lastUpdated":"2025-12-17T07:00:55.444Z","stockPriceAmplitude":0.10008019246190858}},{"_id":"68b966cc9e5eaef0d4d3336c","stockId":2281,"date":"2025-09-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":247587938.1,"sellAmount":208347481.36,"dataId":"22811756742400000深股通专用247587938.1208347481.36","isInstitution":false},{"branchName":"光大证券股份有限公司深圳深湾一路证券营业部","buyAmount":53057594,"sellAmount":41589453,"dataId":"22811756742400000光大证券股份有限公司深圳深湾一路证券营业部5305759441589453","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":48179508.06,"sellAmount":42091031.1,"dataId":"22811756742400000东方财富证券股份有限公司拉萨东环路第二证券营业部48179508.0642091031.1","isInstitution":false},{"branchName":"机构专用","buyAmount":37340959.79,"sellAmount":11120887.31,"dataId":"22811756742400000机构专用37340959.7911120887.31","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":34854092.44,"sellAmount":29073562.97,"dataId":"22811756742400000东方财富证券股份有限公司拉萨东环路第一证券营业部34854092.4429073562.97","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":247587938.1,"sellAmount":208347481.36,"dataId":"22811756742400000深股通专用247587938.1208347481.36","isInstitution":false},{"branchName":"国信证券股份有限公司杭州体育场路证券营业部","buyAmount":418643,"sellAmount":74462109,"dataId":"22811756742400000国信证券股份有限公司杭州体育场路证券营业部41864374462109","isInstitution":false},{"branchName":"华林证券股份有限公司北京分公司","buyAmount":2295821,"sellAmount":49722712.84,"dataId":"22811756742400000华林证券股份有限公司北京分公司229582149722712.84","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":48179508.06,"sellAmount":42091031.1,"dataId":"22811756742400000东方财富证券股份有限公司拉萨东环路第二证券营业部48179508.0642091031.1","isInstitution":false},{"branchName":"光大证券股份有限公司深圳深湾一路证券营业部","buyAmount":53057594,"sellAmount":41589453,"dataId":"22811756742400000光大证券股份有限公司深圳深湾一路证券营业部5305759441589453","isInstitution":false}]},"totalPurchaseAmount":88797676.65000004,"institutionBuyAmount":26220072.479999997,"totalSellAmount":64673283.140000105,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-32672681.189999998,"institutionNetPurchaseAmount":26220072.479999997,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"68b6961c50ba70e6be743c93","stockId":2281,"date":"2025-09-01T16:00:00.000Z","open":72.56,"close":66.77,"high":74.15,"low":66.77,"volume":93481600,"amount":6519679445,"change":-0.1,"lastUpdated":"2025-09-02T07:00:44.822Z","stockPriceAmplitude":0.11052868054515508}},{"_id":"68a842db1d33a2693f08d062","stockId":2281,"date":"2025-08-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":299248525.68,"sellAmount":175843284.81,"dataId":"22811755619200000深股通专用299248525.68175843284.81","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海静安区新闸路证券营业部","buyAmount":119936584,"sellAmount":61292,"dataId":"22811755619200000国泰海通证券股份有限公司上海静安区新闸路证券营业部11993658461292","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":54486348,"sellAmount":249290,"dataId":"22811755619200000开源证券股份有限公司西安西大街证券营业部54486348249290","isInstitution":false},{"branchName":"机构专用","buyAmount":54156346,"sellAmount":0,"dataId":"22811755619200000机构专用541563460","isInstitution":true},{"branchName":"国元证券股份有限公司杭州金鸡路证券营业部","buyAmount":52483216.27,"sellAmount":6002,"dataId":"22811755619200000国元证券股份有限公司杭州金鸡路证券营业部52483216.276002","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":299248525.68,"sellAmount":175843284.81,"dataId":"22811755619200000深股通专用299248525.68175843284.81","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":65440147.04,"dataId":"22811755619200000机构专用065440147.04","isInstitution":true},{"branchName":"长城证券股份有限公司昆明西昌路证券营业部","buyAmount":130777,"sellAmount":37614406,"dataId":"22811755619200000长城证券股份有限公司昆明西昌路证券营业部13077737614406","isInstitution":false},{"branchName":"华龙证券股份有限公司杭州玉古路证券营业部","buyAmount":2124329.8,"sellAmount":37303188,"dataId":"22811755619200000华龙证券股份有限公司杭州玉古路证券营业部2124329.837303188","isInstitution":false},{"branchName":"申万宏源证券有限公司武汉中山路证券营业部","buyAmount":1091387,"sellAmount":35762845,"dataId":"22811755619200000申万宏源证券有限公司武汉中山路证券营业部109138735762845","isInstitution":false}]},"totalPurchaseAmount":404151151.14000005,"institutionBuyAmount":54156346,"totalSellAmount":49368851.370000005,"institutionSellAmount":65440147.04,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":231377058.89999998,"institutionNetPurchaseAmount":-11283801.04,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"68a572a2087bd5d95d2f0649","stockId":2281,"date":"2025-08-19T16:00:00.000Z","open":54.51,"close":60.5,"high":60.5,"low":53.6,"volume":84633200,"amount":4856988229,"change":0.1,"lastUpdated":"2025-08-20T07:00:50.092Z","stockPriceAmplitude":0.12873134328358216}},{"_id":"6889f5a25ab65b0fc92f820a","stockId":2281,"date":"2025-07-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":437227337.17,"sellAmount":38177380,"dataId":"22811753632000000深股通专用437227337.1738177380","isInstitution":false},{"branchName":"爱建证券有限责任公司上海浦东新区前滩大道证券营业部","buyAmount":149847742,"sellAmount":0,"dataId":"22811753632000000爱建证券有限责任公司上海浦东新区前滩大道证券营业部1498477420","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波天童南路证券营业部","buyAmount":95227726,"sellAmount":652069,"dataId":"22811753632000000国盛证券有限责任公司宁波天童南路证券营业部95227726652069","isInstitution":false},{"branchName":"机构专用1","buyAmount":87113284.39,"sellAmount":0,"dataId":"22811753632000000机构专用187113284.390","isInstitution":true},{"branchName":"机构专用2","buyAmount":81137575,"sellAmount":480663,"dataId":"22811753632000000机构专用281137575480663","isInstitution":true}],"sellList":[{"branchName":"机构专用3","buyAmount":0,"sellAmount":121696310.95,"dataId":"22811753632000000机构专用30121696310.95","isInstitution":true},{"branchName":"机构专用4","buyAmount":0,"sellAmount":61952962,"dataId":"22811753632000000机构专用4061952962","isInstitution":true},{"branchName":"机构专用5","buyAmount":0,"sellAmount":50280702.94,"dataId":"22811753632000000机构专用5050280702.94","isInstitution":true},{"branchName":"华鑫证券有限责任公司宁波分公司","buyAmount":4990,"sellAmount":44376148,"dataId":"22811753632000000华鑫证券有限责任公司宁波分公司499044376148","isInstitution":false},{"branchName":"申万宏源证券有限公司武汉中山路证券营业部","buyAmount":806450,"sellAmount":41685891.48,"dataId":"22811753632000000申万宏源证券有限公司武汉中山路证券营业部80645041685891.48","isInstitution":false}]},"totalPurchaseAmount":811243552.5600001,"institutionBuyAmount":167770196.39,"totalSellAmount":319180575.37,"institutionSellAmount":233929975.89,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":492062977.19000006,"institutionNetPurchaseAmount":-66159779.5,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"6887201d41f5ff224ad8ebe3","stockId":2281,"date":"2025-07-27T16:00:00.000Z","open":49.5,"close":52.58,"high":52.58,"low":49.5,"volume":110106300,"amount":5717484247,"change":0.1,"lastUpdated":"2025-07-28T07:00:45.107Z","stockPriceAmplitude":0.06222222222222218}},{"_id":"685bcdfa87809f0bd59a2a88","stockId":2281,"date":"2025-06-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":203883599.33,"sellAmount":110324995.52,"dataId":"22811750694400000深股通专用203883599.33110324995.52","isInstitution":false},{"branchName":"国泰海通证券股份有限公司宜昌沿江大道证券营业部","buyAmount":97756852,"sellAmount":162614,"dataId":"22811750694400000国泰海通证券股份有限公司宜昌沿江大道证券营业部97756852162614","isInstitution":false},{"branchName":"机构专用","buyAmount":89466731.2,"sellAmount":13274741,"dataId":"22811750694400000机构专用89466731.213274741","isInstitution":true},{"branchName":"申万宏源证券有限公司深圳彩田路证券营业部","buyAmount":61205814,"sellAmount":361427,"dataId":"22811750694400000申万宏源证券有限公司深圳彩田路证券营业部61205814361427","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":50526333,"sellAmount":23500,"dataId":"22811750694400000开源证券股份有限公司西安太华路证券营业部5052633323500","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":203883599.33,"sellAmount":110324995.52,"dataId":"22811750694400000深股通专用203883599.33110324995.52","isInstitution":false},{"branchName":"中信证券股份有限公司深圳深业上城证券营业部","buyAmount":90501,"sellAmount":26423710,"dataId":"22811750694400000中信证券股份有限公司深圳深业上城证券营业部9050126423710","isInstitution":false},{"branchName":"招商证券股份有限公司北京建国路证券营业部","buyAmount":1246126,"sellAmount":23101492,"dataId":"22811750694400000招商证券股份有限公司北京建国路证券营业部124612623101492","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":4516229,"sellAmount":18908466,"dataId":"22811750694400000东方财富证券股份有限公司拉萨东环路第一证券营业部451622918908466","isInstitution":false},{"branchName":"国泰海通证券股份有限公司临沂北京路第一证券营业部","buyAmount":284898,"sellAmount":16571848,"dataId":"22811750694400000国泰海通证券股份有限公司临沂北京路第一证券营业部28489816571848","isInstitution":false}]},"totalPurchaseAmount":378692052.01000005,"institutionBuyAmount":76191990.2,"totalSellAmount":-14690841.810000032,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":299824290.01000005,"institutionNetPurchaseAmount":76191990.2,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"685a4d9b918e38575e786f44","stockId":2281,"date":"2025-06-23T16:00:00.000Z","open":43.23,"close":47.19,"high":47.19,"low":43.23,"volume":56300500,"amount":2575648439,"change":0.1,"lastUpdated":"2025-06-24T07:02:51.177Z","stockPriceAmplitude":0.09160305343511443}},{"_id":"67bc4210fc3bbdf836aae150","stockId":2281,"date":"2025-02-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":310745635.9,"sellAmount":256514399.68,"dataId":"22811740067200000深股通专用310745635.9256514399.68","isInstitution":false},{"branchName":"国金证券股份有限公司成都新都区马超西路证券营业部","buyAmount":71772818.97,"sellAmount":1075256,"dataId":"22811740067200000国金证券股份有限公司成都新都区马超西路证券营业部71772818.971075256","isInstitution":false},{"branchName":"东亚前海证券有限责任公司深圳福华三路证券营业部","buyAmount":70524573.79,"sellAmount":0,"dataId":"22811740067200000东亚前海证券有限责任公司深圳福华三路证券营业部70524573.790","isInstitution":false},{"branchName":"机构专用","buyAmount":51869581.17,"sellAmount":0,"dataId":"22811740067200000机构专用51869581.170","isInstitution":true},{"branchName":"招商证券股份有限公司北京建国路证券营业部","buyAmount":47253257,"sellAmount":2495567,"dataId":"22811740067200000招商证券股份有限公司北京建国路证券营业部472532572495567","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":310745635.9,"sellAmount":256514399.68,"dataId":"22811740067200000深股通专用310745635.9256514399.68","isInstitution":false},{"branchName":"机构专用","buyAmount":9631492,"sellAmount":47115849.97,"dataId":"22811740067200000机构专用963149247115849.97","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":28861528,"sellAmount":37028240,"dataId":"22811740067200000东方财富证券股份有限公司拉萨东环路第一证券营业部2886152837028240","isInstitution":false},{"branchName":"国信证券股份有限公司宜昌沿江大道证券营业部","buyAmount":55753,"sellAmount":33615211,"dataId":"22811740067200000国信证券股份有限公司宜昌沿江大道证券营业部5575333615211","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9193891,"sellAmount":26518258,"dataId":"22811740067200000东方财富证券股份有限公司拉萨金融城南环路证券营业部919389126518258","isInstitution":false}]},"totalPurchaseAmount":292080644.15000004,"institutionBuyAmount":51869581.17,"totalSellAmount":42303658.75,"institutionSellAmount":37484357.97,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":195545749.18000007,"institutionNetPurchaseAmount":14385223.200000003,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"67b8250b962ba98af4988f65","stockId":2281,"date":"2025-02-20T16:00:00.000Z","open":54.96,"close":57.59,"high":57.59,"low":53.7,"volume":75879400,"amount":4258860000,"change":0.1001,"lastUpdated":"2025-02-21T07:02:35.150Z","stockPriceAmplitude":0.07243947858472999}},{"_id":"67692f5f6a330e7ed031459c","stockId":2281,"date":"2024-12-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司上海分公司","buyAmount":259950645.4,"sellAmount":0,"dataId":"22811734624000000国泰君安证券股份有限公司上海分公司259950645.40","isInstitution":false},{"branchName":"深股通专用","buyAmount":142440282.5,"sellAmount":169445988.2,"dataId":"22811734624000000深股通专用142440282.5169445988.2","isInstitution":false},{"branchName":"华鑫证券有限责任公司江苏分公司","buyAmount":119237904.65,"sellAmount":16826319,"dataId":"22811734624000000华鑫证券有限责任公司江苏分公司119237904.6516826319","isInstitution":false},{"branchName":"天风证券股份有限公司深圳分公司","buyAmount":82999955.8,"sellAmount":61565,"dataId":"22811734624000000天风证券股份有限公司深圳分公司82999955.861565","isInstitution":false},{"branchName":"联储证券股份有限公司杭州西湖桃源岭证券营业部","buyAmount":73432000,"sellAmount":0,"dataId":"22811734624000000联储证券股份有限公司杭州西湖桃源岭证券营业部734320000","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":142440282.5,"sellAmount":169445988.2,"dataId":"22811734624000000深股通专用142440282.5169445988.2","isInstitution":false},{"branchName":"开源证券股份有限公司铜川正阳路证券营业部","buyAmount":0,"sellAmount":124810034.65,"dataId":"22811734624000000开源证券股份有限公司铜川正阳路证券营业部0124810034.65","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":61221562.09,"sellAmount":79782551.49,"dataId":"22811734624000000中国国际金融股份有限公司上海分公司61221562.0979782551.49","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":139878,"sellAmount":74474575,"dataId":"22811734624000000国泰君安证券股份有限公司上海松江中山东路证券营业部13987874474575","isInstitution":false},{"branchName":"机构专用","buyAmount":64515250.09,"sellAmount":63768240.87,"dataId":"22811734624000000机构专用64515250.0963768240.87","isInstitution":true}]},"totalPurchaseAmount":491726916.1499999,"institutionBuyAmount":0,"totalSellAmount":243964417.53000003,"institutionSellAmount":-747009.2200000063,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":274768204.31999993,"institutionNetPurchaseAmount":747009.2200000063,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"67651699eec140967abfeb68","stockId":2281,"date":"2024-12-19T16:00:00.000Z","open":56.86,"close":57.43,"high":57.43,"low":54.56,"volume":82378300,"amount":4643010000,"change":0.1,"lastUpdated":"2024-12-20T07:02:49.259Z","stockPriceAmplitude":0.05260263929618758}},{"_id":"67692f5f6a330e7ed031459d","stockId":2281,"date":"2024-12-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司上海分公司","buyAmount":259950645.4,"sellAmount":0,"dataId":"22811734624000000国泰君安证券股份有限公司上海分公司259950645.40","isInstitution":false},{"branchName":"深股通专用","buyAmount":230728709.75,"sellAmount":203312719.45,"dataId":"22811734624000000深股通专用230728709.75203312719.45","isInstitution":false},{"branchName":"华鑫证券有限责任公司江苏分公司","buyAmount":136180553.64,"sellAmount":16826319,"dataId":"22811734624000000华鑫证券有限责任公司江苏分公司136180553.6416826319","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":130859549.09,"sellAmount":84397167.49,"dataId":"22811734624000000中国国际金融股份有限公司上海分公司130859549.0984397167.49","isInstitution":false},{"branchName":"机构专用","buyAmount":118850556.34,"sellAmount":69155852.87,"dataId":"22811734624000000机构专用118850556.3469155852.87","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":230728709.75,"sellAmount":203312719.45,"dataId":"22811734624000000深股通专用230728709.75203312719.45","isInstitution":false},{"branchName":"开源证券股份有限公司铜川正阳路证券营业部","buyAmount":0,"sellAmount":124909914.65,"dataId":"22811734624000000开源证券股份有限公司铜川正阳路证券营业部0124909914.65","isInstitution":false},{"branchName":"招商证券股份有限公司北京北三环东路证券营业部","buyAmount":1167318,"sellAmount":104158831,"dataId":"22811734624000000招商证券股份有限公司北京北三环东路证券营业部1167318104158831","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":130859549.09,"sellAmount":84397167.49,"dataId":"22811734624000000中国国际金融股份有限公司上海分公司130859549.0984397167.49","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":69985416,"sellAmount":74524979,"dataId":"22811734624000000国泰君安证券股份有限公司上海松江中山东路证券营业部6998541674524979","isInstitution":false}]},"totalPurchaseAmount":502877955.41,"institutionBuyAmount":49694703.47,"totalSellAmount":158562618.75,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":270436964.76,"institutionNetPurchaseAmount":49694703.47,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"67651699eec140967abfeb68","stockId":2281,"date":"2024-12-19T16:00:00.000Z","open":56.86,"close":57.43,"high":57.43,"low":54.56,"volume":82378300,"amount":4643010000,"change":0.1,"lastUpdated":"2024-12-20T07:02:49.259Z","stockPriceAmplitude":0.05260263929618758}},{"_id":"67653ac52b3470c3397a1f21","stockId":2281,"date":"2024-12-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":88288427.25,"sellAmount":33866731.25,"dataId":"22811734537600000深股通专用88288427.2533866731.25","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":69845538,"sellAmount":50404,"dataId":"22811734537600000国泰君安证券股份有限公司上海松江中山东路证券营业部6984553850404","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":69637987,"sellAmount":4614616,"dataId":"22811734537600000中国国际金融股份有限公司上海分公司696379874614616","isInstitution":false},{"branchName":"华泰证券股份有限公司上海武定路证券营业部","buyAmount":59230214,"sellAmount":2494364,"dataId":"22811734537600000华泰证券股份有限公司上海武定路证券营业部592302142494364","isInstitution":false},{"branchName":"机构专用","buyAmount":54335306.25,"sellAmount":5387612,"dataId":"22811734537600000机构专用54335306.255387612","isInstitution":true}],"sellList":[{"branchName":"招商证券股份有限公司北京北三环东路证券营业部","buyAmount":305187,"sellAmount":52005313,"dataId":"22811734537600000招商证券股份有限公司北京北三环东路证券营业部30518752005313","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":40462750,"dataId":"22811734537600000机构专用1040462750","isInstitution":true},{"branchName":"深股通专用","buyAmount":88288427.25,"sellAmount":33866731.25,"dataId":"22811734537600000深股通专用88288427.2533866731.25","isInstitution":false},{"branchName":"国盛证券有限责任公司南昌桃花路证券营业部","buyAmount":26107424,"sellAmount":27302368,"dataId":"22811734537600000国盛证券有限责任公司南昌桃花路证券营业部2610742427302368","isInstitution":false},{"branchName":"机构专用2","buyAmount":0,"sellAmount":22965265,"dataId":"22811734537600000机构专用2022965265","isInstitution":true}]},"totalPurchaseAmount":294923745.25,"institutionBuyAmount":48947694.25,"totalSellAmount":61901389,"institutionSellAmount":63428015,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":178600660.25,"institutionNetPurchaseAmount":-14480320.75,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"6763c5175e982325929ed1b4","stockId":2281,"date":"2024-12-18T16:00:00.000Z","open":47.56,"close":52.21,"high":52.21,"low":47.55,"volume":39256800,"amount":2001050000,"change":0.1001,"lastUpdated":"2024-12-19T07:02:47.473Z","stockPriceAmplitude":0.09800210304942181}},{"_id":"6724a24bc9b28f91aec83edd","stockId":2281,"date":"2024-10-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":496746568.65,"sellAmount":426276520.91,"dataId":"22811730304000000深股通专用496746568.65426276520.91","isInstitution":false},{"branchName":"招商证券股份有限公司北京北三环东路证券营业部","buyAmount":278433551.16,"sellAmount":3083374,"dataId":"22811730304000000招商证券股份有限公司北京北三环东路证券营业部278433551.163083374","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":80275280.71,"sellAmount":59663645.76,"dataId":"22811730304000000华鑫证券有限责任公司上海分公司80275280.7159663645.76","isInstitution":false},{"branchName":"机构专用","buyAmount":80200109.52,"sellAmount":46498508,"dataId":"22811730304000000机构专用80200109.5246498508","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":59986438.46,"sellAmount":53090743,"dataId":"22811730304000000中国国际金融股份有限公司上海分公司59986438.4653090743","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":496746568.65,"sellAmount":426276520.91,"dataId":"22811730304000000深股通专用496746568.65426276520.91","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":80275280.71,"sellAmount":59663645.76,"dataId":"22811730304000000华鑫证券有限责任公司上海分公司80275280.7159663645.76","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":59986438.46,"sellAmount":53090743,"dataId":"22811730304000000中国国际金融股份有限公司上海分公司59986438.4653090743","isInstitution":false},{"branchName":"机构专用","buyAmount":80200109.52,"sellAmount":46498508,"dataId":"22811730304000000机构专用80200109.5246498508","isInstitution":true},{"branchName":"开源证券股份有限公司铜川正阳路证券营业部","buyAmount":57842,"sellAmount":35097372,"dataId":"22811730304000000开源证券股份有限公司铜川正阳路证券营业部5784235097372","isInstitution":false}]},"totalPurchaseAmount":407029156.8299999,"institutionBuyAmount":33701601.519999996,"totalSellAmount":-96639449.66999996,"institutionSellAmount":-33701601.519999996,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":371989626.8299999,"institutionNetPurchaseAmount":33701601.519999996,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"67232b9e89f6805569cee250","stockId":2281,"date":"2024-10-30T16:00:00.000Z","open":43.89,"close":45.53,"high":45.53,"low":43.04,"volume":107982400,"amount":4840550000,"change":0.1,"lastUpdated":"2024-10-31T07:02:54.847Z","stockPriceAmplitude":0.05785315985130124}},{"_id":"65f02445a6cab65ddc5717f8","stockId":2281,"date":"2024-03-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":177859846.88,"sellAmount":203301778.55,"dataId":"22811710086400000深股通专用177859846.88203301778.55","isInstitution":false},{"branchName":"机构专用1","buyAmount":79485237.65,"sellAmount":34815894.58,"dataId":"22811710086400000机构专用179485237.6534815894.58","isInstitution":true},{"branchName":"机构专用2","buyAmount":57217037.37,"sellAmount":4309667,"dataId":"22811710086400000机构专用257217037.374309667","isInstitution":true},{"branchName":"华鑫证券有限责任公司宁波分公司","buyAmount":53989689,"sellAmount":16400,"dataId":"22811710086400000华鑫证券有限责任公司宁波分公司5398968916400","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":49763989.21,"sellAmount":23370597,"dataId":"22811710086400000东方财富证券股份有限公司拉萨东环路第二证券营业部49763989.2123370597","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":177859846.88,"sellAmount":203301778.55,"dataId":"22811710086400000深股通专用177859846.88203301778.55","isInstitution":false},{"branchName":"东方证券股份有限公司上海浦东新区源深路证券营业部","buyAmount":22304047.05,"sellAmount":104213782.9,"dataId":"22811710086400000东方证券股份有限公司上海浦东新区源深路证券营业部22304047.05104213782.9","isInstitution":false},{"branchName":"国泰君安证券股份有限公司南京太平南路证券营业部","buyAmount":908988,"sellAmount":69071854,"dataId":"22811710086400000国泰君安证券股份有限公司南京太平南路证券营业部90898869071854","isInstitution":false},{"branchName":"中信证券股份有限公司无锡分公司","buyAmount":1439452,"sellAmount":55567917,"dataId":"22811710086400000中信证券股份有限公司无锡分公司143945255567917","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":1609141,"sellAmount":41556714.72,"dataId":"22811710086400000中国银河证券股份有限公司北京中关村大街证券营业部160914141556714.72","isInstitution":false}]},"lastUpdated":"2024-03-12T09:45:41.767Z","totalPurchaseAmount":152501462.97999996,"institutionBuyAmount":97576713.44000001,"totalSellAmount":269590572.24000007,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":-91647177.59000003,"institutionNetPurchaseAmount":97576713.44000001,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"65eeaca78cc753bc86cade3c","stockId":2281,"date":"2024-03-10T16:00:00.000Z","open":38,"close":42.86,"high":42.86,"low":37.79,"volume":134719100,"amount":5444010000,"change":0.1001,"lastUpdated":"2024-03-11T07:03:03.083Z","stockPriceAmplitude":0.13416247684572635}},{"_id":"65eed2b62fdb8fce7c47fc47","stockId":2281,"date":"2024-03-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":146960676.63,"sellAmount":260425091.23,"dataId":"22811709827200000深股通专用146960676.63260425091.23","isInstitution":false},{"branchName":"东方证券股份有限公司上海浦东新区源深路证券营业部","buyAmount":131045425.14,"sellAmount":1250859,"dataId":"22811709827200000东方证券股份有限公司上海浦东新区源深路证券营业部131045425.141250859","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宜昌珍珠路证券营业部","buyAmount":102881712.69,"sellAmount":52174273,"dataId":"22811709827200000国泰君安证券股份有限公司宜昌珍珠路证券营业部102881712.6952174273","isInstitution":false},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":93656423.37,"sellAmount":47862,"dataId":"22811709827200000国泰君安证券股份有限公司咸宁咸宁大道证券营业部93656423.3747862","isInstitution":false},{"branchName":"国泰君安证券股份有限公司南京太平南路证券营业部","buyAmount":66103202,"sellAmount":1655219,"dataId":"22811709827200000国泰君安证券股份有限公司南京太平南路证券营业部661032021655219","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":146960676.63,"sellAmount":260425091.23,"dataId":"22811709827200000深股通专用146960676.63260425091.23","isInstitution":false},{"branchName":"机构专用1","buyAmount":3656485,"sellAmount":143890861.55,"dataId":"22811709827200000机构专用13656485143890861.55","isInstitution":true},{"branchName":"机构专用2","buyAmount":32647000.36,"sellAmount":87799492.46,"dataId":"22811709827200000机构专用232647000.3687799492.46","isInstitution":true},{"branchName":"机构专用3","buyAmount":14289461.42,"sellAmount":59911207.43,"dataId":"22811709827200000机构专用314289461.4259911207.43","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":20940921.87,"sellAmount":59898247.95,"dataId":"22811709827200000中国国际金融股份有限公司上海分公司20940921.8759898247.95","isInstitution":false}]},"lastUpdated":"2024-03-11T09:45:26.467Z","totalPurchaseAmount":225094135.5999999,"institutionBuyAmount":0,"totalSellAmount":393430355.34000003,"institutionSellAmount":241008614.66,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":-54871805.140000105,"institutionNetPurchaseAmount":-241008614.66,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"65eab82a76cfdcdbfebdd878","stockId":2281,"date":"2024-03-07T16:00:00.000Z","open":36.8,"close":38.96,"high":38.96,"low":36.03,"volume":135363500,"amount":5171270000,"change":0.0999,"lastUpdated":"2024-03-08T07:03:06.196Z","stockPriceAmplitude":0.08132112128781577}},{"_id":"65e6e9a016055aef31057fd3","stockId":2281,"date":"2024-03-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":107207913.63,"sellAmount":118508297.32,"dataId":"22811709481600000深股通专用107207913.63118508297.32","isInstitution":false},{"branchName":"国投证券股份有限公司青岛东海西路证券营业部","buyAmount":50148571.56,"sellAmount":823016,"dataId":"22811709481600000国投证券股份有限公司青岛东海西路证券营业部50148571.56823016","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":48095415.52,"sellAmount":1687835,"dataId":"22811709481600000国盛证券有限责任公司宁波桑田路证券营业部48095415.521687835","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":38156068,"sellAmount":860074,"dataId":"22811709481600000中信证券股份有限公司西安朱雀大街证券营业部38156068860074","isInstitution":false},{"branchName":"国泰君安证券股份有限公司成都顺城大街证券营业部","buyAmount":35743145.64,"sellAmount":502012,"dataId":"22811709481600000国泰君安证券股份有限公司成都顺城大街证券营业部35743145.64502012","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":107207913.63,"sellAmount":118508297.32,"dataId":"22811709481600000深股通专用107207913.63118508297.32","isInstitution":false},{"branchName":"机构专用","buyAmount":857211,"sellAmount":58254231.54,"dataId":"22811709481600000机构专用85721158254231.54","isInstitution":true},{"branchName":"海通证券股份有限公司南通人民中路证券营业部","buyAmount":60806,"sellAmount":56698436.45,"dataId":"22811709481600000海通证券股份有限公司南通人民中路证券营业部6080656698436.45","isInstitution":false},{"branchName":"国泰君安证券股份有限公司沈阳青年大街证券营业部","buyAmount":741218,"sellAmount":38615730.04,"dataId":"22811709481600000国泰君安证券股份有限公司沈阳青年大街证券营业部74121838615730.04","isInstitution":false},{"branchName":"海通证券股份有限公司深圳分公司华富路证券营业部","buyAmount":18864150,"sellAmount":29625946.44,"dataId":"22811709481600000海通证券股份有限公司深圳分公司华富路证券营业部1886415029625946.44","isInstitution":false}]},"lastUpdated":"2024-03-05T09:45:04.794Z","totalPurchaseAmount":156969880.03000003,"institutionBuyAmount":0,"totalSellAmount":173971343.16000003,"institutionSellAmount":57397020.54,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-5701079.439999998,"institutionNetPurchaseAmount":-57397020.54,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"65e57225a31b619d4eaf5348","stockId":2281,"date":"2024-03-03T16:00:00.000Z","open":34.45,"close":36.32,"high":36.32,"low":34.11,"volume":86044700,"amount":3038430000,"change":0.0999,"lastUpdated":"2024-03-04T07:03:01.742Z","stockPriceAmplitude":0.06479038405159776}},{"_id":"65e6e9a016055aef31057fd4","stockId":2281,"date":"2024-03-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":398563973.95,"sellAmount":339585217.13,"dataId":"22811709481600000深股通专用398563973.95339585217.13","isInstitution":false},{"branchName":"机构专用1","buyAmount":94158445.48,"sellAmount":0,"dataId":"22811709481600000机构专用194158445.480","isInstitution":true},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":62674862.52,"sellAmount":15155618,"dataId":"22811709481600000国盛证券有限责任公司宁波桑田路证券营业部62674862.5215155618","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宜昌珍珠路证券营业部","buyAmount":57689786.24,"sellAmount":10766079.22,"dataId":"22811709481600000国泰君安证券股份有限公司宜昌珍珠路证券营业部57689786.2410766079.22","isInstitution":false},{"branchName":"机构专用2","buyAmount":54768191.82,"sellAmount":81890125.66,"dataId":"22811709481600000机构专用254768191.8281890125.66","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":398563973.95,"sellAmount":339585217.13,"dataId":"22811709481600000深股通专用398563973.95339585217.13","isInstitution":false},{"branchName":"海通证券股份有限公司南通人民中路证券营业部","buyAmount":1073877,"sellAmount":181783761.11,"dataId":"22811709481600000海通证券股份有限公司南通人民中路证券营业部1073877181783761.11","isInstitution":false},{"branchName":"机构专用","buyAmount":54768191.82,"sellAmount":81890125.66,"dataId":"22811709481600000机构专用54768191.8281890125.66","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":49979205.23,"sellAmount":50146865.04,"dataId":"22811709481600000东方财富证券股份有限公司拉萨团结路第一证券营业部49979205.2350146865.04","isInstitution":false},{"branchName":"平安证券股份有限公司湖北分公司","buyAmount":25089750.62,"sellAmount":47898414.06,"dataId":"22811709481600000平安证券股份有限公司湖北分公司25089750.6247898414.06","isInstitution":false}]},"lastUpdated":"2024-03-05T09:45:04.794Z","totalPurchaseAmount":220458220.00000012,"institutionBuyAmount":67036511.640000015,"totalSellAmount":171829384.38,"institutionSellAmount":27121933.839999996,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":-10349921.19999969,"institutionNetPurchaseAmount":39914577.80000001,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"65e57225a31b619d4eaf5348","stockId":2281,"date":"2024-03-03T16:00:00.000Z","open":34.45,"close":36.32,"high":36.32,"low":34.11,"volume":86044700,"amount":3038430000,"change":0.0999,"lastUpdated":"2024-03-04T07:03:01.742Z","stockPriceAmplitude":0.06479038405159776}},{"_id":"65e597da56dccc95ea7d4997","stockId":2281,"date":"2024-02-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":146496531.96,"sellAmount":108818283.84,"dataId":"22811709222400000深股通专用146496531.96108818283.84","isInstitution":false},{"branchName":"机构专用1","buyAmount":94158445.48,"sellAmount":0,"dataId":"22811709222400000机构专用194158445.480","isInstitution":true},{"branchName":"机构专用2","buyAmount":52205583.82,"sellAmount":935028,"dataId":"22811709222400000机构专用252205583.82935028","isInstitution":true},{"branchName":"国投证券股份有限公司深圳安信金融大厦证券营业部","buyAmount":42026544,"sellAmount":522627,"dataId":"22811709222400000国投证券股份有限公司深圳安信金融大厦证券营业部42026544522627","isInstitution":false},{"branchName":"申港证券股份有限公司广东分公司","buyAmount":40045091,"sellAmount":0,"dataId":"22811709222400000申港证券股份有限公司广东分公司400450910","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":146496531.96,"sellAmount":108818283.84,"dataId":"22811709222400000深股通专用146496531.96108818283.84","isInstitution":false},{"branchName":"海通证券股份有限公司南通人民中路证券营业部","buyAmount":950914,"sellAmount":65088087.14,"dataId":"22811709222400000海通证券股份有限公司南通人民中路证券营业部95091465088087.14","isInstitution":false},{"branchName":"广发证券股份有限公司郑州农业路证券营业部","buyAmount":914748,"sellAmount":31436122,"dataId":"22811709222400000广发证券股份有限公司郑州农业路证券营业部91474831436122","isInstitution":false},{"branchName":"中信建投证券股份有限公司杭州庆春路证券营业部","buyAmount":143406,"sellAmount":28177649,"dataId":"22811709222400000中信建投证券股份有限公司杭州庆春路证券营业部14340628177649","isInstitution":false},{"branchName":"华泰证券股份有限公司浙江分公司","buyAmount":412797,"sellAmount":23471650,"dataId":"22811709222400000华泰证券股份有限公司浙江分公司41279723471650","isInstitution":false}]},"lastUpdated":"2024-03-04T09:43:54.781Z","totalPurchaseAmount":264656257.42,"institutionBuyAmount":145429001.3,"totalSellAmount":108073395.02000001,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":118904614.27999997,"institutionNetPurchaseAmount":145429001.3,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"65e17daaedea3c36ba967707","stockId":2281,"date":"2024-02-29T16:00:00.000Z","open":30.32,"close":33.02,"high":33.02,"low":30.08,"volume":101487700,"amount":3235960000,"change":0.0999,"lastUpdated":"2024-03-01T07:03:06.654Z","stockPriceAmplitude":0.09773936170212782}},{"_id":"65d4745c96085c148557e23a","stockId":2281,"date":"2024-02-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国元证券股份有限公司上海中山北路证券营业部","buyAmount":47680225.02,"sellAmount":122300,"dataId":"22811708272000000国元证券股份有限公司上海中山北路证券营业部47680225.02122300","isInstitution":false},{"branchName":"天风证券股份有限公司深圳分公司","buyAmount":39778835.77,"sellAmount":310944,"dataId":"22811708272000000天风证券股份有限公司深圳分公司39778835.77310944","isInstitution":false},{"branchName":"深股通专用","buyAmount":34277137.4,"sellAmount":60347738.15,"dataId":"22811708272000000深股通专用34277137.460347738.15","isInstitution":false},{"branchName":"中泰证券股份有限公司天津红旗路证券营业部","buyAmount":27658988.49,"sellAmount":4988,"dataId":"22811708272000000中泰证券股份有限公司天津红旗路证券营业部27658988.494988","isInstitution":false},{"branchName":"广发证券股份有限公司郑州农业路证券营业部","buyAmount":23187336.6,"sellAmount":83453,"dataId":"22811708272000000广发证券股份有限公司郑州农业路证券营业部23187336.683453","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":34277137.4,"sellAmount":60347738.15,"dataId":"22811708272000000深股通专用34277137.460347738.15","isInstitution":false},{"branchName":"平安证券股份有限公司湖北分公司","buyAmount":4849349,"sellAmount":9891338.07,"dataId":"22811708272000000平安证券股份有限公司湖北分公司48493499891338.07","isInstitution":false},{"branchName":"机构专用1","buyAmount":189276,"sellAmount":9715497,"dataId":"22811708272000000机构专用11892769715497","isInstitution":true},{"branchName":"机构专用2","buyAmount":1183824,"sellAmount":8517423,"dataId":"22811708272000000机构专用211838248517423","isInstitution":true},{"branchName":"机构专用3","buyAmount":874468,"sellAmount":7954793,"dataId":"22811708272000000机构专用38744687954793","isInstitution":true}]},"lastUpdated":"2024-02-20T09:43:56.775Z","totalPurchaseAmount":111713100.13,"institutionBuyAmount":0,"totalSellAmount":55052734.82,"institutionSellAmount":23940145,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":82730966.06,"institutionNetPurchaseAmount":-23940145,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"65d2fd24e6c04d97e981b36b","stockId":2281,"date":"2024-02-18T16:00:00.000Z","open":25.02,"close":26.17,"high":26.17,"low":24.41,"volume":45972200,"amount":1168970000,"change":0.1,"lastUpdated":"2024-02-19T07:03:00.244Z","stockPriceAmplitude":0.07210159770585833}},{"_id":"656d9edcfd6ae0c01171a018","stockId":2281,"date":"2023-11-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":159759827.23,"sellAmount":35104493.43,"dataId":"22811701360000000深股通专用159759827.2335104493.43","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海宛平南路证券营业部","buyAmount":155217182,"sellAmount":483467,"dataId":"22811701360000000华鑫证券有限责任公司上海宛平南路证券营业部155217182483467","isInstitution":false},{"branchName":"招商证券股份有限公司西安曲江新区证券营业部","buyAmount":41840761,"sellAmount":59645,"dataId":"22811701360000000招商证券股份有限公司西安曲江新区证券营业部4184076159645","isInstitution":false},{"branchName":"中信证券股份有限公司深圳深业上城证券营业部","buyAmount":39386182.32,"sellAmount":501547,"dataId":"22811701360000000中信证券股份有限公司深圳深业上城证券营业部39386182.32501547","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海号文路证券营业部","buyAmount":36084000,"sellAmount":0,"dataId":"22811701360000000国泰君安证券股份有限公司上海号文路证券营业部360840000","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":159759827.23,"sellAmount":35104493.43,"dataId":"22811701360000000深股通专用159759827.2335104493.43","isInstitution":false},{"branchName":"中泰证券股份有限公司天津红旗路证券营业部","buyAmount":28934,"sellAmount":28019499.03,"dataId":"22811701360000000中泰证券股份有限公司天津红旗路证券营业部2893428019499.03","isInstitution":false},{"branchName":"国元证券股份有限公司杭州萧山金城路证券营业部","buyAmount":4295714,"sellAmount":27583201.6,"dataId":"22811701360000000国元证券股份有限公司杭州萧山金城路证券营业部429571427583201.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":11153609,"sellAmount":19663176,"dataId":"22811701360000000东方财富证券股份有限公司拉萨东环路第二证券营业部1115360919663176","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":9293452,"sellAmount":16854636,"dataId":"22811701360000000东方财富证券股份有限公司拉萨团结路第一证券营业部929345216854636","isInstitution":false}]},"lastUpdated":"2023-12-04T09:41:48.903Z","totalPurchaseAmount":396138800.12,"institutionBuyAmount":0,"totalSellAmount":-57306530.16999999,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":328789996.49,"institutionNetPurchaseAmount":0,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"6569852a4fc3df0370c762c6","stockId":2281,"date":"2023-11-30T16:00:00.000Z","open":27.4,"close":30.07,"high":30.07,"low":27.3,"volume":104489900,"amount":3068720000,"change":0.0999,"lastUpdated":"2023-12-01T07:03:06.331Z","stockPriceAmplitude":0.10146520146520155}},{"_id":"653b86508ce8d563e6640568","stockId":2281,"date":"2023-10-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司北京呼家楼证券营业部","buyAmount":60288375.5,"sellAmount":861976,"dataId":"22811698249600000中信证券股份有限公司北京呼家楼证券营业部60288375.5861976","isInstitution":false},{"branchName":"深股通专用","buyAmount":50284983.76,"sellAmount":65162864.18,"dataId":"22811698249600000深股通专用50284983.7665162864.18","isInstitution":false},{"branchName":"华泰证券股份有限公司上海黄浦区黄陂南路证券营业部","buyAmount":28755033,"sellAmount":1095292,"dataId":"22811698249600000华泰证券股份有限公司上海黄浦区黄陂南路证券营业部287550331095292","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":28497036.96,"sellAmount":4605473,"dataId":"22811698249600000华鑫证券有限责任公司上海分公司28497036.964605473","isInstitution":false},{"branchName":"机构专用","buyAmount":27054276,"sellAmount":0,"dataId":"22811698249600000机构专用270542760","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":50284983.76,"sellAmount":65162864.18,"dataId":"22811698249600000深股通专用50284983.7665162864.18","isInstitution":false},{"branchName":"广发证券股份有限公司武汉京汉大道证券营业部","buyAmount":300551,"sellAmount":33737122,"dataId":"22811698249600000广发证券股份有限公司武汉京汉大道证券营业部30055133737122","isInstitution":false},{"branchName":"国信证券股份有限公司上海淮海西路证券营业部","buyAmount":6995008,"sellAmount":32776369,"dataId":"22811698249600000国信证券股份有限公司上海淮海西路证券营业部699500832776369","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":12057511.91,"sellAmount":27671514.79,"dataId":"22811698249600000中国国际金融股份有限公司上海分公司12057511.9127671514.79","isInstitution":false},{"branchName":"机构专用","buyAmount":9146457,"sellAmount":21861708,"dataId":"22811698249600000机构专用914645721861708","isInstitution":true}]},"lastUpdated":"2023-10-27T09:43:44.035Z","totalPurchaseAmount":123154100.03999999,"institutionBuyAmount":27054276,"totalSellAmount":102425066.3,"institutionSellAmount":12715251,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":35606914.16,"institutionNetPurchaseAmount":14339025,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"653a0f2f38256230c246e762","stockId":2281,"date":"2023-10-25T16:00:00.000Z","open":26.32,"close":29.44,"high":29.44,"low":26,"volume":69619500,"amount":1997750000,"change":0.1001,"lastUpdated":"2023-10-26T07:03:11.721Z","stockPriceAmplitude":0.13230769230769246}},{"_id":"651154be615c79afd3cfbd0b","stockId":2281,"date":"2023-09-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"兴业证券股份有限公司厦门湖里大道证券营业部","buyAmount":85656988,"sellAmount":210782,"dataId":"22811695312000000兴业证券股份有限公司厦门湖里大道证券营业部85656988210782","isInstitution":false},{"branchName":"深股通专用","buyAmount":40045461,"sellAmount":16397189,"dataId":"22811695312000000深股通专用4004546116397189","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":33021460,"sellAmount":307756,"dataId":"22811695312000000华鑫证券有限责任公司上海分公司33021460307756","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海陆家嘴证券营业部","buyAmount":25989863,"sellAmount":48385,"dataId":"22811695312000000华鑫证券有限责任公司上海陆家嘴证券营业部2598986348385","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":22423022.46,"sellAmount":10909582,"dataId":"22811695312000000中国国际金融股份有限公司上海分公司22423022.4610909582","isInstitution":false}],"sellList":[{"branchName":"天风证券股份有限公司深圳分公司","buyAmount":0,"sellAmount":20351598,"dataId":"22811695312000000天风证券股份有限公司深圳分公司020351598","isInstitution":false},{"branchName":"机构专用1","buyAmount":2375286,"sellAmount":18384169,"dataId":"22811695312000000机构专用1237528618384169","isInstitution":true},{"branchName":"深股通专用","buyAmount":40045461,"sellAmount":16397189,"dataId":"22811695312000000深股通专用4004546116397189","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":22423022.46,"sellAmount":10909582,"dataId":"22811695312000000中国国际金融股份有限公司上海分公司22423022.4610909582","isInstitution":false},{"branchName":"机构专用2","buyAmount":731455,"sellAmount":9976721,"dataId":"22811695312000000机构专用27314559976721","isInstitution":true}]},"lastUpdated":"2023-09-25T09:37:02.918Z","totalPurchaseAmount":179263100.46,"institutionBuyAmount":0,"totalSellAmount":10444034.54,"institutionSellAmount":25254149,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":133657353.46000001,"institutionNetPurchaseAmount":-25254149,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"650d3c2937c1f3e381671010","stockId":2281,"date":"2023-09-21T16:00:00.000Z","open":28.01,"close":31.22,"high":31.22,"low":27.95,"volume":36959300,"amount":1105450000,"change":0.1001,"lastUpdated":"2023-09-22T07:03:05.007Z","stockPriceAmplitude":0.11699463327370307}},{"_id":"6501832044ced63465c6db46","stockId":2281,"date":"2023-09-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":55438420,"sellAmount":64751607.36,"dataId":"22811694448000000深股通专用5543842064751607.36","isInstitution":false},{"branchName":"海通证券股份有限公司温州锦绣路证券营业部","buyAmount":27608390.3,"sellAmount":30450,"dataId":"22811694448000000海通证券股份有限公司温州锦绣路证券营业部27608390.330450","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":27068849,"sellAmount":9202,"dataId":"22811694448000000国泰君安证券股份有限公司上海松江中山东路证券营业部270688499202","isInstitution":false},{"branchName":"广发证券股份有限公司郑州农业路证券营业部","buyAmount":21791946.66,"sellAmount":186221,"dataId":"22811694448000000广发证券股份有限公司郑州农业路证券营业部21791946.66186221","isInstitution":false},{"branchName":"华鑫证券有限责任公司成都交子大道证券营业部","buyAmount":21656489,"sellAmount":18306,"dataId":"22811694448000000华鑫证券有限责任公司成都交子大道证券营业部2165648918306","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":55438420,"sellAmount":64751607.36,"dataId":"22811694448000000深股通专用5543842064751607.36","isInstitution":false},{"branchName":"东亚前海证券有限责任公司上海分公司","buyAmount":0,"sellAmount":29521712,"dataId":"22811694448000000东亚前海证券有限责任公司上海分公司029521712","isInstitution":false},{"branchName":"海通证券股份有限公司上海黄浦区福州路证券营业部","buyAmount":1934538,"sellAmount":20607653,"dataId":"22811694448000000海通证券股份有限公司上海黄浦区福州路证券营业部193453820607653","isInstitution":false},{"branchName":"中泰证券股份有限公司上海花园石桥路证券营业部","buyAmount":12949242.8,"sellAmount":16596894,"dataId":"22811694448000000中泰证券股份有限公司上海花园石桥路证券营业部12949242.816596894","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":8622414,"sellAmount":15634854,"dataId":"22811694448000000中国国际金融股份有限公司上海分公司862241415634854","isInstitution":false}]},"lastUpdated":"2023-09-13T09:38:40.516Z","totalPurchaseAmount":88568308.59999998,"institutionBuyAmount":0,"totalSellAmount":68168105.56000002,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":29713390.399999976,"institutionNetPurchaseAmount":0,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"65000d2b03d1ee278a9a9d8a","stockId":2281,"date":"2023-09-11T16:00:00.000Z","open":28.8,"close":31.85,"high":31.85,"low":28.55,"volume":50268300,"amount":1555510000,"change":0.1002,"lastUpdated":"2023-09-12T07:03:07.216Z","stockPriceAmplitude":0.1155866900175131}},{"_id":"64d4af6ca0f63614c3625b10","stockId":2281,"date":"2023-08-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":106180687.64,"sellAmount":27609860,"dataId":"22811691510400000深股通专用106180687.6427609860","isInstitution":false},{"branchName":"机构专用1","buyAmount":18617005.58,"sellAmount":0,"dataId":"22811691510400000机构专用118617005.580","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":14472866,"sellAmount":11660614.26,"dataId":"22811691510400000中国国际金融股份有限公司上海分公司1447286611660614.26","isInstitution":false},{"branchName":"机构专用2","buyAmount":14155155,"sellAmount":3040181,"dataId":"22811691510400000机构专用2141551553040181","isInstitution":true},{"branchName":"海通证券股份有限公司上海黄浦区福州路证券营业部","buyAmount":13719308,"sellAmount":490486,"dataId":"22811691510400000海通证券股份有限公司上海黄浦区福州路证券营业部13719308490486","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":0,"sellAmount":72362229,"dataId":"22811691510400000机构专用1072362229","isInstitution":true},{"branchName":"深股通专用","buyAmount":106180687.64,"sellAmount":27609860,"dataId":"22811691510400000深股通专用106180687.6427609860","isInstitution":false},{"branchName":"东方证券股份有限公司北海北海大道证券营业部","buyAmount":66043,"sellAmount":25039789,"dataId":"22811691510400000东方证券股份有限公司北海北海大道证券营业部6604325039789","isInstitution":false},{"branchName":"机构专用2","buyAmount":0,"sellAmount":21175976.94,"dataId":"22811691510400000机构专用2021175976.94","isInstitution":true},{"branchName":"中国中金财富证券有限公司绵阳临园路证券营业部","buyAmount":99246,"sellAmount":17698163.7,"dataId":"22811691510400000中国中金财富证券有限公司绵阳临园路证券营业部9924617698163.7","isInstitution":false}]},"lastUpdated":"2023-08-10T09:35:40.921Z","totalPurchaseAmount":124343880.96000001,"institutionBuyAmount":29731979.58,"totalSellAmount":57540041.999999985,"institutionSellAmount":93538205.94,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":-11766988.679999977,"institutionNetPurchaseAmount":-63806226.36,"stock":{"_id":2281,"stockCode":"002281","exchange":"sz","market":"a","stockType":"company","followedNum":1262,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2281,"memoNum":39,"currency":"CNY","name":"光迅科技","isFollowed":0},"candlestick":{"_id":"64d33a2a521241f7471b6f0b","stockId":2281,"date":"2023-08-08T16:00:00.000Z","open":31.8,"close":29.92,"high":31.95,"low":29.8,"volume":41650300,"amount":1276480000,"change":-0.078,"lastUpdated":"2023-08-09T07:03:06.388Z","stockPriceAmplitude":0.07214765100671139}}],"dateFlag":"week"}