window.pageData = {"stock":{"name":"ST联络","stockCode":"002280","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"pb":5.105,"sp":0.37,"stockId":2280,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.8333,"q2v":5.748,"cvpos":0.1021}},"lxr_fc_rights":0.37},{"pb":5.381,"sp":0.39,"stockId":2280,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.8467,"q2v":5.7525,"cvpos":0.1395}},"lxr_fc_rights":0.39},{"pb":5.657,"sp":0.41,"stockId":2280,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.8467,"q2v":5.7525,"cvpos":0.174}},"lxr_fc_rights":0.41},{"pb":5.933,"sp":0.43,"stockId":2280,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.8199,"q2v":5.7583,"cvpos":0.259}},"lxr_fc_rights":0.43},{"pb":6.209,"sp":0.45,"stockId":2280,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.8199,"q2v":5.7583,"cvpos":0.3526}},"lxr_fc_rights":0.45},{"pb":6.485,"sp":0.47,"stockId":2280,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.8333,"q2v":5.7583,"cvpos":0.4469}},"lxr_fc_rights":0.47},{"pb":6.761,"sp":0.49,"stockId":2280,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.8467,"q2v":5.7583,"cvpos":0.4834}},"lxr_fc_rights":0.49},{"pb":7.175,"sp":0.52,"stockId":2280,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.8467,"q2v":5.7583,"cvpos":0.5152}},"lxr_fc_rights":0.52},{"pb":7.589,"sp":0.55,"stockId":2280,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.8199,"q2v":5.7583,"cvpos":0.5372}},"lxr_fc_rights":0.55},{"pb":8.003,"sp":0.58,"stockId":2280,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.8199,"q2v":5.7583,"cvpos":0.5572}},"lxr_fc_rights":0.58},{"pb":8.417,"sp":0.61,"stockId":2280,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.8199,"q2v":5.7583,"cvpos":0.5884}},"lxr_fc_rights":0.61},{"pb":8.831,"sp":0.64,"stockId":2280,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.8199,"q2v":5.7583,"cvpos":0.61}},"lxr_fc_rights":0.64},{"pb":9.245,"sp":0.67,"stockId":2280,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.8072,"q2v":5.7583,"cvpos":0.624}},"lxr_fc_rights":0.67},{"pb":9.659,"sp":0.7,"stockId":2280,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.8072,"q2v":5.7583,"cvpos":0.6309}},"lxr_fc_rights":0.7},{"pb":10.211,"sp":0.74,"stockId":2280,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.8068,"q2v":5.7583,"cvpos":0.6579}},"lxr_fc_rights":0.74},{"pb":10.763,"sp":0.78,"stockId":2280,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.8065,"q2v":5.7583,"cvpos":0.6961}},"lxr_fc_rights":0.78},{"pb":11.315,"sp":0.82,"stockId":2280,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.8065,"q2v":5.7583,"cvpos":0.7072}},"lxr_fc_rights":0.82},{"pb":11.867,"sp":0.86,"stockId":2280,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.8065,"q2v":5.7583,"cvpos":0.7259}},"lxr_fc_rights":0.86},{"pb":12.556,"sp":0.91,"stockId":2280,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.8065,"q2v":5.7583,"cvpos":0.7548}},"lxr_fc_rights":0.91},{"pb":13.246,"sp":0.96,"stockId":2280,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.8064,"q2v":5.7583,"cvpos":0.7586}},"lxr_fc_rights":0.96},{"pb":13.936,"sp":1.01,"stockId":2280,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.8063,"q2v":5.7583,"cvpos":0.761}},"lxr_fc_rights":1.01},{"pb":13.246,"sp":0.96,"stockId":2280,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.7931,"q2v":5.7525,"cvpos":0.761}},"lxr_fc_rights":0.96},{"pb":13.936,"sp":1.01,"stockId":2280,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.7663,"q2v":5.7477,"cvpos":0.7631}},"lxr_fc_rights":1.01},{"pb":14.626,"sp":1.06,"stockId":2280,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.7596,"q2v":5.7477,"cvpos":0.7641}},"lxr_fc_rights":1.06},{"pb":14.764,"sp":1.07,"stockId":2280,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.7529,"q2v":5.7477,"cvpos":0.7652}},"lxr_fc_rights":1.07},{"pb":15.592,"sp":1.13,"stockId":2280,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.7529,"q2v":5.7477,"cvpos":0.7676}},"lxr_fc_rights":1.13},{"pb":16.42,"sp":1.19,"stockId":2280,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.7492,"q2v":5.7356,"cvpos":0.7732}},"lxr_fc_rights":1.19},{"pb":17.248,"sp":1.25,"stockId":2280,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.7265,"q2v":5.7356,"cvpos":0.7793}},"lxr_fc_rights":1.25},{"pb":17.938,"sp":1.3,"stockId":2280,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.6988,"q2v":5.7172,"cvpos":0.8014}},"lxr_fc_rights":1.3},{"pb":18.904,"sp":1.37,"stockId":2280,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.676,"q2v":5.7172,"cvpos":0.8356}},"lxr_fc_rights":1.37},{"pb":18.49,"sp":1.34,"stockId":2280,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.6724,"q2v":5.7172,"cvpos":0.8257}},"lxr_fc_rights":1.34},{"pb":19.456,"sp":1.41,"stockId":2280,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":17.8466,"q5v":6.6604,"q2v":5.7172,"cvpos":0.8534}},"lxr_fc_rights":1.41},{"date":"2024-05-09T16:00:00.000Z","stockId":2280,"pb":20.421,"sp":1.48,"statistics":{"pb":{"q8v":17.8342,"q5v":6.6221,"q2v":5.6966,"cvpos":0.8634}},"lxr_fc_rights":1.48},{"date":"2024-05-08T16:00:00.000Z","stockId":2280,"pb":21.525,"sp":1.56,"statistics":{"pb":{"q8v":17.7512,"q5v":6.6205,"q2v":5.6847,"cvpos":0.88}},"lxr_fc_rights":1.56},{"date":"2024-05-07T16:00:00.000Z","stockId":2280,"pb":22.629,"sp":1.64,"statistics":{"pb":{"q8v":17.5766,"q5v":6.619,"q2v":5.6847,"cvpos":0.9116}},"lxr_fc_rights":1.64},{"date":"2024-05-06T16:00:00.000Z","stockId":2280,"pb":23.871,"sp":1.73,"statistics":{"pb":{"q8v":17.5603,"q5v":6.619,"q2v":5.6847,"cvpos":0.9308}},"lxr_fc_rights":1.73},{"date":"2024-05-05T16:00:00.000Z","stockId":2280,"pb":25.113,"sp":1.82,"statistics":{"pb":{"q8v":17.5603,"q5v":6.61,"q2v":5.6761,"cvpos":0.9433}},"lxr_fc_rights":1.82},{"date":"2024-04-28T16:00:00.000Z","stockId":2280,"pb":18.324,"sp":1.92,"statistics":{"pb":{"q8v":17.5123,"q5v":6.5398,"q2v":5.6677,"cvpos":0.8246}},"lxr_fc_rights":1.92},{"date":"2024-04-25T16:00:00.000Z","stockId":2280,"pb":17.751,"sp":1.86,"statistics":{"pb":{"q8v":17.5123,"q5v":6.5398,"q2v":5.6555,"cvpos":0.8072}},"lxr_fc_rights":1.86},{"date":"2024-04-24T16:00:00.000Z","stockId":2280,"pb":17.56,"sp":1.84,"statistics":{"pb":{"q8v":17.4649,"q5v":6.5386,"q2v":5.6525,"cvpos":0.8044}},"lxr_fc_rights":1.84},{"date":"2024-04-23T16:00:00.000Z","stockId":2280,"pb":17.942,"sp":1.88,"statistics":{"pb":{"q8v":17.3835,"q5v":6.5319,"q2v":5.6525,"cvpos":0.8152}},"lxr_fc_rights":1.88},{"date":"2024-04-22T16:00:00.000Z","stockId":2280,"pb":17.465,"sp":1.83,"statistics":{"pb":{"q8v":17.3694,"q5v":6.5252,"q2v":5.6525,"cvpos":0.8025}},"lxr_fc_rights":1.83},{"date":"2024-04-21T16:00:00.000Z","stockId":2280,"pb":17.083,"sp":1.79,"statistics":{"pb":{"q8v":17.3191,"q5v":6.5192,"q2v":5.6507,"cvpos":0.797}},"lxr_fc_rights":1.79},{"date":"2024-04-18T16:00:00.000Z","stockId":2280,"pb":17.847,"sp":1.87,"statistics":{"pb":{"q8v":17.3191,"q5v":6.5118,"q2v":5.589,"cvpos":0.8113}},"lxr_fc_rights":1.87},{"date":"2024-04-17T16:00:00.000Z","stockId":2280,"pb":17.847,"sp":1.87,"statistics":{"pb":{"q8v":17.126,"q5v":6.5118,"q2v":5.5605,"cvpos":0.8127}},"lxr_fc_rights":1.87},{"date":"2024-04-16T16:00:00.000Z","stockId":2280,"pb":18.324,"sp":1.92,"statistics":{"pb":{"q8v":16.804,"q5v":6.5106,"q2v":5.5605,"cvpos":0.8262}},"lxr_fc_rights":1.92},{"date":"2024-04-15T16:00:00.000Z","stockId":2280,"pb":17.369,"sp":1.82,"statistics":{"pb":{"q8v":16.2242,"q5v":6.5094,"q2v":5.5605,"cvpos":0.8052}},"lxr_fc_rights":1.82},{"date":"2024-04-14T16:00:00.000Z","stockId":2280,"pb":19.278,"sp":2.02,"statistics":{"pb":{"q8v":15.8424,"q5v":6.4987,"q2v":5.5489,"cvpos":0.855}},"lxr_fc_rights":2.02},{"date":"2024-04-11T16:00:00.000Z","stockId":2280,"pb":20.233,"sp":2.12,"statistics":{"pb":{"q8v":15.747,"q5v":6.4987,"q2v":5.5069,"cvpos":0.8664}},"lxr_fc_rights":2.12},{"date":"2024-04-10T16:00:00.000Z","stockId":2280,"pb":20.71,"sp":2.17,"statistics":{"pb":{"q8v":14.8881,"q5v":6.4987,"q2v":5.5043,"cvpos":0.8719}},"lxr_fc_rights":2.17},{"date":"2024-04-09T16:00:00.000Z","stockId":2280,"pb":20.805,"sp":2.18,"statistics":{"pb":{"q8v":12.6319,"q5v":6.4985,"q2v":5.5043,"cvpos":0.8731}},"lxr_fc_rights":2.18},{"date":"2024-04-08T16:00:00.000Z","stockId":2280,"pb":21.664,"sp":2.27,"statistics":{"pb":{"q8v":12.5671,"q5v":6.4983,"q2v":5.5043,"cvpos":0.8881}},"lxr_fc_rights":2.27},{"date":"2024-04-07T16:00:00.000Z","stockId":2280,"pb":21.569,"sp":2.26,"statistics":{"pb":{"q8v":12.5347,"q5v":6.4716,"q2v":5.498,"cvpos":0.8867}},"lxr_fc_rights":2.26},{"date":"2024-04-02T16:00:00.000Z","stockId":2280,"pb":22.141,"sp":2.32,"statistics":{"pb":{"q8v":12.5347,"q5v":6.4582,"q2v":5.481,"cvpos":0.9022}},"lxr_fc_rights":2.32},{"date":"2024-04-01T16:00:00.000Z","stockId":2280,"pb":23.382,"sp":2.45,"statistics":{"pb":{"q8v":12.4699,"q5v":6.4515,"q2v":5.481,"cvpos":0.9283}},"lxr_fc_rights":2.45},{"date":"2024-03-31T16:00:00.000Z","stockId":2280,"pb":21.282,"sp":2.23,"statistics":{"pb":{"q8v":12.4699,"q5v":6.4409,"q2v":5.4641,"cvpos":0.8883}},"lxr_fc_rights":2.23},{"date":"2024-03-28T16:00:00.000Z","stockId":2280,"pb":20.996,"sp":2.2,"statistics":{"pb":{"q8v":12.4375,"q5v":6.4343,"q2v":5.4301,"cvpos":0.8845}},"lxr_fc_rights":2.2},{"date":"2024-03-27T16:00:00.000Z","stockId":2280,"pb":21.187,"sp":2.22,"statistics":{"pb":{"q8v":12.4375,"q5v":6.4315,"q2v":5.4265,"cvpos":0.8872}},"lxr_fc_rights":2.22},{"date":"2024-03-26T16:00:00.000Z","stockId":2280,"pb":20.328,"sp":2.13,"statistics":{"pb":{"q8v":12.4051,"q5v":6.4314,"q2v":5.4265,"cvpos":0.8802}},"lxr_fc_rights":2.13},{"date":"2024-03-25T16:00:00.000Z","stockId":2280,"pb":21.378,"sp":2.24,"statistics":{"pb":{"q8v":12.3404,"q5v":6.4314,"q2v":5.4265,"cvpos":0.8897}},"lxr_fc_rights":2.24},{"date":"2024-03-24T16:00:00.000Z","stockId":2280,"pb":21.759,"sp":2.28,"statistics":{"pb":{"q8v":12.308,"q5v":6.4314,"q2v":5.4131,"cvpos":0.8966}},"lxr_fc_rights":2.28},{"date":"2024-03-21T16:00:00.000Z","stockId":2280,"pb":22.714,"sp":2.38,"statistics":{"pb":{"q8v":12.2108,"q5v":6.4282,"q2v":5.4047,"cvpos":0.9175}},"lxr_fc_rights":2.38},{"date":"2024-03-20T16:00:00.000Z","stockId":2280,"pb":23.382,"sp":2.45,"statistics":{"pb":{"q8v":12.2108,"q5v":6.4208,"q2v":5.3763,"cvpos":0.9298}},"lxr_fc_rights":2.45},{"date":"2024-03-19T16:00:00.000Z","stockId":2280,"pb":23.191,"sp":2.43,"statistics":{"pb":{"q8v":12.1136,"q5v":6.4164,"q2v":5.3763,"cvpos":0.9298}},"lxr_fc_rights":2.43},{"date":"2024-03-18T16:00:00.000Z","stockId":2280,"pb":23.096,"sp":2.42,"statistics":{"pb":{"q8v":12.0489,"q5v":6.4061,"q2v":5.3763,"cvpos":0.9269}},"lxr_fc_rights":2.42},{"date":"2024-03-17T16:00:00.000Z","stockId":2280,"pb":22.714,"sp":2.38,"statistics":{"pb":{"q8v":12.0165,"q5v":6.3958,"q2v":5.3461,"cvpos":0.9229}},"lxr_fc_rights":2.38},{"date":"2024-03-14T16:00:00.000Z","stockId":2280,"pb":22.141,"sp":2.32,"statistics":{"pb":{"q8v":11.9517,"q5v":6.3912,"q2v":5.3087,"cvpos":0.9121}},"lxr_fc_rights":2.32},{"date":"2024-03-13T16:00:00.000Z","stockId":2280,"pb":21.95,"sp":2.3,"statistics":{"pb":{"q8v":11.9517,"q5v":6.3832,"q2v":5.2944,"cvpos":0.9106}},"lxr_fc_rights":2.3},{"date":"2024-03-12T16:00:00.000Z","stockId":2280,"pb":22.332,"sp":2.34,"statistics":{"pb":{"q8v":11.9517,"q5v":6.3753,"q2v":5.2944,"cvpos":0.9132}},"lxr_fc_rights":2.34},{"date":"2024-03-11T16:00:00.000Z","stockId":2280,"pb":22.523,"sp":2.36,"statistics":{"pb":{"q8v":11.9193,"q5v":6.3753,"q2v":5.2944,"cvpos":0.9174}},"lxr_fc_rights":2.36},{"date":"2024-03-10T16:00:00.000Z","stockId":2280,"pb":21.95,"sp":2.3,"statistics":{"pb":{"q8v":11.9193,"q5v":6.3753,"q2v":5.2791,"cvpos":0.9146}},"lxr_fc_rights":2.3},{"date":"2024-03-07T16:00:00.000Z","stockId":2280,"pb":21.569,"sp":2.26,"statistics":{"pb":{"q8v":11.8545,"q5v":6.3547,"q2v":5.2657,"cvpos":0.9066}},"lxr_fc_rights":2.26},{"date":"2024-03-06T16:00:00.000Z","stockId":2280,"pb":21.664,"sp":2.27,"statistics":{"pb":{"q8v":11.8545,"q5v":6.3461,"q2v":5.2608,"cvpos":0.9078}},"lxr_fc_rights":2.27},{"date":"2024-03-05T16:00:00.000Z","stockId":2280,"pb":22.618,"sp":2.37,"statistics":{"pb":{"q8v":11.7573,"q5v":6.3376,"q2v":5.2608,"cvpos":0.9187}},"lxr_fc_rights":2.37},{"date":"2024-03-04T16:00:00.000Z","stockId":2280,"pb":22.428,"sp":2.35,"statistics":{"pb":{"q8v":11.725,"q5v":6.3376,"q2v":5.2502,"cvpos":0.9187}},"lxr_fc_rights":2.35},{"date":"2024-03-03T16:00:00.000Z","stockId":2280,"pb":23,"sp":2.41,"statistics":{"pb":{"q8v":11.6926,"q5v":6.3341,"q2v":5.2448,"cvpos":0.927}},"lxr_fc_rights":2.41},{"date":"2024-02-29T16:00:00.000Z","stockId":2280,"pb":23.955,"sp":2.51,"statistics":{"pb":{"q8v":11.6602,"q5v":6.3341,"q2v":5.2128,"cvpos":0.9341}},"lxr_fc_rights":2.51},{"date":"2024-02-28T16:00:00.000Z","stockId":2280,"pb":21.759,"sp":2.28,"statistics":{"pb":{"q8v":11.6602,"q5v":6.3318,"q2v":5.2128,"cvpos":0.9175}},"lxr_fc_rights":2.28},{"date":"2024-02-27T16:00:00.000Z","stockId":2280,"pb":19.755,"sp":2.07,"statistics":{"pb":{"q8v":11.5954,"q5v":6.3295,"q2v":5.2128,"cvpos":0.905}},"lxr_fc_rights":2.07},{"date":"2024-02-26T16:00:00.000Z","stockId":2280,"pb":21.759,"sp":2.28,"statistics":{"pb":{"q8v":11.4658,"q5v":6.3295,"q2v":5.2128,"cvpos":0.9186}},"lxr_fc_rights":2.28},{"date":"2024-02-25T16:00:00.000Z","stockId":2280,"pb":21.187,"sp":2.22,"statistics":{"pb":{"q8v":11.4335,"q5v":6.3268,"q2v":5.2128,"cvpos":0.9159}},"lxr_fc_rights":2.22},{"date":"2024-02-22T16:00:00.000Z","stockId":2280,"pb":20.805,"sp":2.18,"statistics":{"pb":{"q8v":11.4011,"q5v":6.3189,"q2v":5.1648,"cvpos":0.9133}},"lxr_fc_rights":2.18},{"date":"2024-02-21T16:00:00.000Z","stockId":2280,"pb":18.896,"sp":1.98,"statistics":{"pb":{"q8v":11.3687,"q5v":6.3136,"q2v":5.1648,"cvpos":0.8927}},"lxr_fc_rights":1.98},{"date":"2024-02-20T16:00:00.000Z","stockId":2280,"pb":18.419,"sp":1.93,"statistics":{"pb":{"q8v":11.3363,"q5v":6.3136,"q2v":5.1648,"cvpos":0.8802}},"lxr_fc_rights":1.93},{"date":"2024-02-19T16:00:00.000Z","stockId":2280,"pb":17.847,"sp":1.87,"statistics":{"pb":{"q8v":11.3039,"q5v":6.313,"q2v":5.1648,"cvpos":0.8662}},"lxr_fc_rights":1.87},{"date":"2024-02-18T16:00:00.000Z","stockId":2280,"pb":17.847,"sp":1.87,"statistics":{"pb":{"q8v":11.1419,"q5v":6.3116,"q2v":5.1648,"cvpos":0.8676}},"lxr_fc_rights":1.87},{"date":"2024-02-07T16:00:00.000Z","stockId":2280,"pb":16.224,"sp":1.7,"statistics":{"pb":{"q8v":11.0124,"q5v":6.293,"q2v":5.1317,"cvpos":0.8558}},"lxr_fc_rights":1.7},{"date":"2024-02-06T16:00:00.000Z","stockId":2280,"pb":14.888,"sp":1.56,"statistics":{"pb":{"q8v":11.0124,"q5v":6.293,"q2v":5.1317,"cvpos":0.8528}},"lxr_fc_rights":1.56},{"date":"2024-02-05T16:00:00.000Z","stockId":2280,"pb":15.747,"sp":1.65,"statistics":{"pb":{"q8v":10.8828,"q5v":6.293,"q2v":5.1317,"cvpos":0.854}},"lxr_fc_rights":1.65},{"date":"2024-02-04T16:00:00.000Z","stockId":2280,"pb":15.842,"sp":1.66,"statistics":{"pb":{"q8v":10.8181,"q5v":6.293,"q2v":5.1317,"cvpos":0.8554}},"lxr_fc_rights":1.66},{"date":"2024-02-01T16:00:00.000Z","stockId":2280,"pb":17.56,"sp":1.84,"statistics":{"pb":{"q8v":10.7533,"q5v":6.2786,"q2v":5.1049,"cvpos":0.8654}},"lxr_fc_rights":1.84},{"date":"2024-01-31T16:00:00.000Z","stockId":2280,"pb":18.515,"sp":1.94,"statistics":{"pb":{"q8v":10.7533,"q5v":6.2725,"q2v":5.1049,"cvpos":0.886}},"lxr_fc_rights":1.94},{"date":"2024-01-30T16:00:00.000Z","stockId":2280,"pb":19.087,"sp":2,"statistics":{"pb":{"q8v":10.7533,"q5v":6.2725,"q2v":5.1009,"cvpos":0.8968}},"lxr_fc_rights":2},{"date":"2024-01-29T16:00:00.000Z","stockId":2280,"pb":20.137,"sp":2.11,"statistics":{"pb":{"q8v":10.7209,"q5v":6.2725,"q2v":5.1009,"cvpos":0.9105}},"lxr_fc_rights":2.11},{"date":"2024-01-28T16:00:00.000Z","stockId":2280,"pb":20.901,"sp":2.19,"statistics":{"pb":{"q8v":10.6885,"q5v":6.2725,"q2v":5.0915,"cvpos":0.9146}},"lxr_fc_rights":2.19},{"date":"2024-01-25T16:00:00.000Z","stockId":2280,"pb":21.759,"sp":2.28,"statistics":{"pb":{"q8v":10.6885,"q5v":6.2725,"q2v":5.0647,"cvpos":0.9203}},"lxr_fc_rights":2.28},{"date":"2024-01-24T16:00:00.000Z","stockId":2280,"pb":21.664,"sp":2.27,"statistics":{"pb":{"q8v":10.6561,"q5v":6.2725,"q2v":5.0529,"cvpos":0.919}},"lxr_fc_rights":2.27},{"date":"2024-01-23T16:00:00.000Z","stockId":2280,"pb":21.091,"sp":2.21,"statistics":{"pb":{"q8v":10.6561,"q5v":6.267,"q2v":5.0513,"cvpos":0.9188}},"lxr_fc_rights":2.21},{"date":"2024-01-22T16:00:00.000Z","stockId":2280,"pb":20.519,"sp":2.15,"statistics":{"pb":{"q8v":10.6561,"q5v":6.2616,"q2v":5.0513,"cvpos":0.9187}},"lxr_fc_rights":2.15},{"date":"2024-01-21T16:00:00.000Z","stockId":2280,"pb":20.328,"sp":2.13,"statistics":{"pb":{"q8v":10.6237,"q5v":6.2616,"q2v":5.0513,"cvpos":0.9187}},"lxr_fc_rights":2.13},{"date":"2024-01-18T16:00:00.000Z","stockId":2280,"pb":21.664,"sp":2.27,"statistics":{"pb":{"q8v":10.5913,"q5v":6.2519,"q2v":5.0369,"cvpos":0.9203}},"lxr_fc_rights":2.27},{"date":"2024-01-17T16:00:00.000Z","stockId":2280,"pb":22.332,"sp":2.34,"statistics":{"pb":{"q8v":10.5589,"q5v":6.2519,"q2v":5.0245,"cvpos":0.9217}},"lxr_fc_rights":2.34},{"date":"2024-01-16T16:00:00.000Z","stockId":2280,"pb":22.714,"sp":2.38,"statistics":{"pb":{"q8v":10.5589,"q5v":6.2519,"q2v":5.0245,"cvpos":0.9271}},"lxr_fc_rights":2.38},{"date":"2024-01-15T16:00:00.000Z","stockId":2280,"pb":22.618,"sp":2.37,"statistics":{"pb":{"q8v":10.5589,"q5v":6.2519,"q2v":5.0245,"cvpos":0.9242}},"lxr_fc_rights":2.37},{"date":"2024-01-14T16:00:00.000Z","stockId":2280,"pb":23.096,"sp":2.42,"statistics":{"pb":{"q8v":10.5266,"q5v":6.2446,"q2v":5.0111,"cvpos":0.9298}},"lxr_fc_rights":2.42},{"date":"2024-01-11T16:00:00.000Z","stockId":2280,"pb":23.096,"sp":2.42,"statistics":{"pb":{"q8v":10.5266,"q5v":6.2446,"q2v":4.9575,"cvpos":0.9313}},"lxr_fc_rights":2.42},{"date":"2024-01-10T16:00:00.000Z","stockId":2280,"pb":23.859,"sp":2.5,"statistics":{"pb":{"q8v":10.4942,"q5v":6.2313,"q2v":4.9441,"cvpos":0.9327}},"lxr_fc_rights":2.5},{"date":"2024-01-09T16:00:00.000Z","stockId":2280,"pb":22.618,"sp":2.37,"statistics":{"pb":{"q8v":10.4942,"q5v":6.2313,"q2v":4.9307,"cvpos":0.9298}},"lxr_fc_rights":2.37},{"date":"2024-01-08T16:00:00.000Z","stockId":2280,"pb":22.618,"sp":2.37,"statistics":{"pb":{"q8v":10.4942,"q5v":6.2313,"q2v":4.9307,"cvpos":0.9311}},"lxr_fc_rights":2.37},{"date":"2024-01-07T16:00:00.000Z","stockId":2280,"pb":22.809,"sp":2.39,"statistics":{"pb":{"q8v":10.4618,"q5v":6.2313,"q2v":4.925,"cvpos":0.9325}},"lxr_fc_rights":2.39},{"date":"2024-01-04T16:00:00.000Z","stockId":2280,"pb":24.05,"sp":2.52,"statistics":{"pb":{"q8v":10.4294,"q5v":6.2277,"q2v":4.9173,"cvpos":0.9354}},"lxr_fc_rights":2.52},{"date":"2024-01-03T16:00:00.000Z","stockId":2280,"pb":25.1,"sp":2.63,"statistics":{"pb":{"q8v":10.4294,"q5v":6.2241,"q2v":4.9009,"cvpos":0.9437}},"lxr_fc_rights":2.63},{"date":"2024-01-02T16:00:00.000Z","stockId":2280,"pb":24.623,"sp":2.58,"statistics":{"pb":{"q8v":10.4294,"q5v":6.2174,"q2v":4.8876,"cvpos":0.9395}},"lxr_fc_rights":2.58},{"date":"2024-01-01T16:00:00.000Z","stockId":2280,"pb":24.718,"sp":2.59,"statistics":{"pb":{"q8v":10.3646,"q5v":6.2108,"q2v":4.8876,"cvpos":0.9421}},"lxr_fc_rights":2.59},{"date":"2023-12-28T16:00:00.000Z","stockId":2280,"pb":24.909,"sp":2.61,"statistics":{"pb":{"q8v":10.3322,"q5v":6.2108,"q2v":4.861,"cvpos":0.9437}},"lxr_fc_rights":2.61},{"date":"2023-12-27T16:00:00.000Z","stockId":2280,"pb":24.527,"sp":2.57,"statistics":{"pb":{"q8v":10.3322,"q5v":6.2108,"q2v":4.845,"cvpos":0.9423}},"lxr_fc_rights":2.57},{"date":"2023-12-26T16:00:00.000Z","stockId":2280,"pb":23.859,"sp":2.5,"statistics":{"pb":{"q8v":10.3322,"q5v":6.2108,"q2v":4.8369,"cvpos":0.9422}},"lxr_fc_rights":2.5},{"date":"2023-12-25T16:00:00.000Z","stockId":2280,"pb":24.623,"sp":2.58,"statistics":{"pb":{"q8v":10.235,"q5v":6.2108,"q2v":4.8369,"cvpos":0.9435}},"lxr_fc_rights":2.58},{"date":"2023-12-24T16:00:00.000Z","stockId":2280,"pb":25.577,"sp":2.68,"statistics":{"pb":{"q8v":10.1703,"q5v":6.2107,"q2v":4.8369,"cvpos":0.9449}},"lxr_fc_rights":2.68},{"date":"2023-12-21T16:00:00.000Z","stockId":2280,"pb":26.627,"sp":2.79,"statistics":{"pb":{"q8v":10.1379,"q5v":6.2036,"q2v":4.8101,"cvpos":0.9478}},"lxr_fc_rights":2.79},{"date":"2023-12-20T16:00:00.000Z","stockId":2280,"pb":26.722,"sp":2.8,"statistics":{"pb":{"q8v":10.1379,"q5v":6.2036,"q2v":4.7833,"cvpos":0.9505}},"lxr_fc_rights":2.8},{"date":"2023-12-19T16:00:00.000Z","stockId":2280,"pb":26.34,"sp":2.76,"statistics":{"pb":{"q8v":10.1379,"q5v":6.2036,"q2v":4.7833,"cvpos":0.9491}},"lxr_fc_rights":2.76},{"date":"2023-12-18T16:00:00.000Z","stockId":2280,"pb":27.295,"sp":2.86,"statistics":{"pb":{"q8v":10.1379,"q5v":6.2036,"q2v":4.7833,"cvpos":0.9642}},"lxr_fc_rights":2.86},{"date":"2023-12-17T16:00:00.000Z","stockId":2280,"pb":27.581,"sp":2.89,"statistics":{"pb":{"q8v":10.1055,"q5v":6.1937,"q2v":4.7699,"cvpos":0.9738}},"lxr_fc_rights":2.89},{"date":"2023-12-14T16:00:00.000Z","stockId":2280,"pb":28.726,"sp":3.01,"statistics":{"pb":{"q8v":10.0083,"q5v":6.1902,"q2v":4.7297,"cvpos":0.9931}},"lxr_fc_rights":3.01},{"date":"2023-12-13T16:00:00.000Z","stockId":2280,"pb":27.39,"sp":2.87,"statistics":{"pb":{"q8v":10.0083,"q5v":6.1902,"q2v":4.7297,"cvpos":0.9712}},"lxr_fc_rights":2.87},{"date":"2023-12-12T16:00:00.000Z","stockId":2280,"pb":27.295,"sp":2.86,"statistics":{"pb":{"q8v":10.0083,"q5v":6.1887,"q2v":4.7171,"cvpos":0.9697}},"lxr_fc_rights":2.86},{"date":"2023-12-11T16:00:00.000Z","stockId":2280,"pb":27.867,"sp":2.92,"statistics":{"pb":{"q8v":10.0083,"q5v":6.1872,"q2v":4.7171,"cvpos":0.9835}},"lxr_fc_rights":2.92},{"date":"2023-12-10T16:00:00.000Z","stockId":2280,"pb":27.772,"sp":2.91,"statistics":{"pb":{"q8v":9.9307,"q5v":6.1768,"q2v":4.7011,"cvpos":0.9807}},"lxr_fc_rights":2.91},{"date":"2023-12-07T16:00:00.000Z","stockId":2280,"pb":27.486,"sp":2.88,"statistics":{"pb":{"q8v":9.8788,"q5v":6.1768,"q2v":4.7011,"cvpos":0.9766}},"lxr_fc_rights":2.88},{"date":"2023-12-06T16:00:00.000Z","stockId":2280,"pb":28.631,"sp":3,"statistics":{"pb":{"q8v":9.8788,"q5v":6.1761,"q2v":4.6895,"cvpos":0.9904}},"lxr_fc_rights":3},{"date":"2023-12-05T16:00:00.000Z","stockId":2280,"pb":28.631,"sp":3,"statistics":{"pb":{"q8v":9.8788,"q5v":6.1729,"q2v":4.6895,"cvpos":0.9917}},"lxr_fc_rights":3},{"date":"2023-12-04T16:00:00.000Z","stockId":2280,"pb":29.299,"sp":3.07,"statistics":{"pb":{"q8v":9.8464,"q5v":6.1696,"q2v":4.6895,"cvpos":0.9986}},"lxr_fc_rights":3.07},{"date":"2023-12-03T16:00:00.000Z","stockId":2280,"pb":30.635,"sp":3.21,"statistics":{"pb":{"q8v":9.8464,"q5v":6.1606,"q2v":4.6851,"cvpos":1}},"lxr_fc_rights":3.21},{"date":"2023-11-30T16:00:00.000Z","stockId":2280,"pb":27.867,"sp":2.92,"statistics":{"pb":{"q8v":9.814,"q5v":6.15,"q2v":4.6691,"cvpos":0.9904}},"lxr_fc_rights":2.92},{"date":"2023-11-29T16:00:00.000Z","stockId":2280,"pb":26.722,"sp":2.8,"statistics":{"pb":{"q8v":9.6752,"q5v":6.1491,"q2v":4.6532,"cvpos":0.9698}},"lxr_fc_rights":2.8},{"date":"2023-11-28T16:00:00.000Z","stockId":2280,"pb":26.913,"sp":2.82,"statistics":{"pb":{"q8v":9.6752,"q5v":6.1491,"q2v":4.6372,"cvpos":0.9739}},"lxr_fc_rights":2.82},{"date":"2023-11-27T16:00:00.000Z","stockId":2280,"pb":26.722,"sp":2.8,"statistics":{"pb":{"q8v":9.5873,"q5v":6.1491,"q2v":4.6372,"cvpos":0.9725}},"lxr_fc_rights":2.8},{"date":"2023-11-26T16:00:00.000Z","stockId":2280,"pb":26.722,"sp":2.8,"statistics":{"pb":{"q8v":9.5225,"q5v":6.1428,"q2v":4.636,"cvpos":0.9738}},"lxr_fc_rights":2.8},{"date":"2023-11-23T16:00:00.000Z","stockId":2280,"pb":27.104,"sp":2.84,"statistics":{"pb":{"q8v":9.2864,"q5v":6.1285,"q2v":4.5572,"cvpos":0.978}},"lxr_fc_rights":2.84},{"date":"2023-11-22T16:00:00.000Z","stockId":2280,"pb":27.772,"sp":2.91,"statistics":{"pb":{"q8v":9.1105,"q5v":6.1285,"q2v":4.5412,"cvpos":0.989}},"lxr_fc_rights":2.91},{"date":"2023-11-21T16:00:00.000Z","stockId":2280,"pb":27.581,"sp":2.89,"statistics":{"pb":{"q8v":9.1105,"q5v":6.1285,"q2v":4.5092,"cvpos":0.9876}},"lxr_fc_rights":2.89},{"date":"2023-11-20T16:00:00.000Z","stockId":2280,"pb":28.058,"sp":2.94,"statistics":{"pb":{"q8v":9.0864,"q5v":6.1285,"q2v":4.5092,"cvpos":0.9931}},"lxr_fc_rights":2.94},{"date":"2023-11-19T16:00:00.000Z","stockId":2280,"pb":28.535,"sp":2.99,"statistics":{"pb":{"q8v":9.0753,"q5v":6.1285,"q2v":4.502,"cvpos":0.9945}},"lxr_fc_rights":2.99},{"date":"2023-11-16T16:00:00.000Z","stockId":2280,"pb":28.822,"sp":3.02,"statistics":{"pb":{"q8v":9.0488,"q5v":6.1259,"q2v":4.4932,"cvpos":0.9973}},"lxr_fc_rights":3.02},{"date":"2023-11-15T16:00:00.000Z","stockId":2280,"pb":28.822,"sp":3.02,"statistics":{"pb":{"q8v":9.0309,"q5v":6.1232,"q2v":4.4932,"cvpos":0.9986}},"lxr_fc_rights":3.02},{"date":"2023-11-14T16:00:00.000Z","stockId":2280,"pb":29.013,"sp":3.04,"statistics":{"pb":{"q8v":9.0309,"q5v":6.1156,"q2v":4.4433,"cvpos":1}},"lxr_fc_rights":3.04},{"date":"2023-11-13T16:00:00.000Z","stockId":2280,"pb":28.631,"sp":3,"statistics":{"pb":{"q8v":8.9871,"q5v":6.1079,"q2v":4.4433,"cvpos":1}},"lxr_fc_rights":3},{"date":"2023-11-12T16:00:00.000Z","stockId":2280,"pb":27.486,"sp":2.88,"statistics":{"pb":{"q8v":8.9048,"q5v":6.1079,"q2v":4.435,"cvpos":0.9959}},"lxr_fc_rights":2.88},{"date":"2023-11-09T16:00:00.000Z","stockId":2280,"pb":26.913,"sp":2.82,"statistics":{"pb":{"q8v":8.7754,"q5v":6.0964,"q2v":4.4031,"cvpos":0.989}},"lxr_fc_rights":2.82},{"date":"2023-11-08T16:00:00.000Z","stockId":2280,"pb":27.39,"sp":2.87,"statistics":{"pb":{"q8v":8.7532,"q5v":6.0919,"q2v":4.3907,"cvpos":0.9959}},"lxr_fc_rights":2.87},{"date":"2023-11-07T16:00:00.000Z","stockId":2280,"pb":27.867,"sp":2.92,"statistics":{"pb":{"q8v":8.7532,"q5v":6.0896,"q2v":4.3814,"cvpos":1}},"lxr_fc_rights":2.92},{"date":"2023-11-06T16:00:00.000Z","stockId":2280,"pb":27.677,"sp":2.9,"statistics":{"pb":{"q8v":8.7088,"q5v":6.0874,"q2v":4.3814,"cvpos":0.9986}},"lxr_fc_rights":2.9},{"date":"2023-11-05T16:00:00.000Z","stockId":2280,"pb":27.772,"sp":2.91,"statistics":{"pb":{"q8v":8.7088,"q5v":6.0874,"q2v":4.3813,"cvpos":1}},"lxr_fc_rights":2.91},{"date":"2023-11-02T16:00:00.000Z","stockId":2280,"pb":27.008,"sp":2.83,"statistics":{"pb":{"q8v":8.6754,"q5v":6.0874,"q2v":4.3534,"cvpos":0.9959}},"lxr_fc_rights":2.83},{"date":"2023-11-01T16:00:00.000Z","stockId":2280,"pb":27.104,"sp":2.84,"statistics":{"pb":{"q8v":8.6532,"q5v":6.083,"q2v":4.3412,"cvpos":0.9973}},"lxr_fc_rights":2.84},{"date":"2023-10-31T16:00:00.000Z","stockId":2280,"pb":27.104,"sp":2.84,"statistics":{"pb":{"q8v":8.6532,"q5v":6.083,"q2v":4.3412,"cvpos":0.9986}},"lxr_fc_rights":2.84},{"date":"2023-10-30T16:00:00.000Z","stockId":2280,"pb":27.295,"sp":2.86,"statistics":{"pb":{"q8v":8.6421,"q5v":6.083,"q2v":4.3412,"cvpos":1}},"lxr_fc_rights":2.86},{"date":"2023-10-29T16:00:00.000Z","stockId":2280,"pb":26.627,"sp":2.79,"statistics":{"pb":{"q8v":8.6169,"q5v":6.0749,"q2v":4.3285,"cvpos":1}},"lxr_fc_rights":2.79},{"date":"2023-10-26T16:00:00.000Z","stockId":2280,"pb":17.577,"sp":2.73,"statistics":{"pb":{"q8v":8.5758,"q5v":6.0668,"q2v":4.3278,"cvpos":0.9602}},"lxr_fc_rights":2.73},{"date":"2023-10-25T16:00:00.000Z","stockId":2280,"pb":17.383,"sp":2.7,"statistics":{"pb":{"q8v":8.5758,"q5v":6.0668,"q2v":4.3144,"cvpos":0.9574}},"lxr_fc_rights":2.7},{"date":"2023-10-24T16:00:00.000Z","stockId":2280,"pb":17.512,"sp":2.72,"statistics":{"pb":{"q8v":8.5758,"q5v":6.0659,"q2v":4.3144,"cvpos":0.9587}},"lxr_fc_rights":2.72},{"date":"2023-10-23T16:00:00.000Z","stockId":2280,"pb":17.126,"sp":2.66,"statistics":{"pb":{"q8v":8.4422,"q5v":6.065,"q2v":4.3144,"cvpos":0.9573}},"lxr_fc_rights":2.66},{"date":"2023-10-22T16:00:00.000Z","stockId":2280,"pb":16.804,"sp":2.61,"statistics":{"pb":{"q8v":8.4318,"q5v":6.058,"q2v":4.3144,"cvpos":0.9573}},"lxr_fc_rights":2.61},{"date":"2023-10-19T16:00:00.000Z","stockId":2280,"pb":17.319,"sp":2.69,"statistics":{"pb":{"q8v":8.4113,"q5v":6.058,"q2v":4.2876,"cvpos":0.9588}},"lxr_fc_rights":2.69},{"date":"2023-10-18T16:00:00.000Z","stockId":2280,"pb":17.512,"sp":2.72,"statistics":{"pb":{"q8v":8.3089,"q5v":6.0462,"q2v":4.2854,"cvpos":0.9602}},"lxr_fc_rights":2.72},{"date":"2023-10-17T16:00:00.000Z","stockId":2280,"pb":17.834,"sp":2.77,"statistics":{"pb":{"q8v":8.3089,"q5v":6.0445,"q2v":4.2787,"cvpos":0.9615}},"lxr_fc_rights":2.77},{"date":"2023-10-16T16:00:00.000Z","stockId":2280,"pb":18.349,"sp":2.85,"statistics":{"pb":{"q8v":8.3084,"q5v":6.0428,"q2v":4.2787,"cvpos":0.9725}},"lxr_fc_rights":2.85},{"date":"2023-10-15T16:00:00.000Z","stockId":2280,"pb":17.963,"sp":2.79,"statistics":{"pb":{"q8v":8.2879,"q5v":6.041,"q2v":4.2694,"cvpos":0.9642}},"lxr_fc_rights":2.79},{"date":"2023-10-12T16:00:00.000Z","stockId":2280,"pb":18.285,"sp":2.84,"statistics":{"pb":{"q8v":8.2311,"q5v":6.0294,"q2v":4.2474,"cvpos":0.9725}},"lxr_fc_rights":2.84},{"date":"2023-10-11T16:00:00.000Z","stockId":2280,"pb":18.671,"sp":2.9,"statistics":{"pb":{"q8v":8.2262,"q5v":6.0257,"q2v":4.2414,"cvpos":0.9794}},"lxr_fc_rights":2.9},{"date":"2023-10-10T16:00:00.000Z","stockId":2280,"pb":18.478,"sp":2.87,"statistics":{"pb":{"q8v":8.2262,"q5v":6.0257,"q2v":4.2166,"cvpos":0.9766}},"lxr_fc_rights":2.87},{"date":"2023-10-09T16:00:00.000Z","stockId":2280,"pb":18.671,"sp":2.9,"statistics":{"pb":{"q8v":8.2262,"q5v":6.0257,"q2v":4.2166,"cvpos":0.9807}},"lxr_fc_rights":2.9},{"date":"2023-10-08T16:00:00.000Z","stockId":2280,"pb":18.22,"sp":2.83,"statistics":{"pb":{"q8v":8.2089,"q5v":6.016,"q2v":4.2041,"cvpos":0.9766}},"lxr_fc_rights":2.83},{"date":"2023-09-27T16:00:00.000Z","stockId":2280,"pb":18.414,"sp":2.86,"statistics":{"pb":{"q8v":8.1756,"q5v":6.0071,"q2v":4.1668,"cvpos":0.978}},"lxr_fc_rights":2.86},{"date":"2023-09-26T16:00:00.000Z","stockId":2280,"pb":18.671,"sp":2.9,"statistics":{"pb":{"q8v":8.1756,"q5v":6.0061,"q2v":4.1668,"cvpos":0.9821}},"lxr_fc_rights":2.9},{"date":"2023-09-25T16:00:00.000Z","stockId":2280,"pb":17.963,"sp":2.79,"statistics":{"pb":{"q8v":8.1756,"q5v":6.0051,"q2v":4.1668,"cvpos":0.9752}},"lxr_fc_rights":2.79},{"date":"2023-09-24T16:00:00.000Z","stockId":2280,"pb":18.027,"sp":2.8,"statistics":{"pb":{"q8v":8.1756,"q5v":6.0051,"q2v":4.1536,"cvpos":0.9766}},"lxr_fc_rights":2.8},{"date":"2023-09-21T16:00:00.000Z","stockId":2280,"pb":18.478,"sp":2.87,"statistics":{"pb":{"q8v":8.12,"q5v":5.9984,"q2v":4.117,"cvpos":0.9808}},"lxr_fc_rights":2.87},{"date":"2023-09-20T16:00:00.000Z","stockId":2280,"pb":18.092,"sp":2.81,"statistics":{"pb":{"q8v":8.1089,"q5v":5.9901,"q2v":4.117,"cvpos":0.9794}},"lxr_fc_rights":2.81},{"date":"2023-09-19T16:00:00.000Z","stockId":2280,"pb":18.156,"sp":2.82,"statistics":{"pb":{"q8v":8.1089,"q5v":5.9897,"q2v":4.117,"cvpos":0.9807}},"lxr_fc_rights":2.82},{"date":"2023-09-18T16:00:00.000Z","stockId":2280,"pb":18.478,"sp":2.87,"statistics":{"pb":{"q8v":8.0978,"q5v":5.9892,"q2v":4.117,"cvpos":0.9821}},"lxr_fc_rights":2.87},{"date":"2023-09-17T16:00:00.000Z","stockId":2280,"pb":18.929,"sp":2.94,"statistics":{"pb":{"q8v":8.0867,"q5v":5.9806,"q2v":4.117,"cvpos":0.9862}},"lxr_fc_rights":2.94},{"date":"2023-09-14T16:00:00.000Z","stockId":2280,"pb":18.671,"sp":2.9,"statistics":{"pb":{"q8v":8.0411,"q5v":5.9758,"q2v":4.0434,"cvpos":0.9849}},"lxr_fc_rights":2.9},{"date":"2023-09-13T16:00:00.000Z","stockId":2280,"pb":18.736,"sp":2.91,"statistics":{"pb":{"q8v":8.0205,"q5v":5.9731,"q2v":4.0424,"cvpos":0.9863}},"lxr_fc_rights":2.91},{"date":"2023-09-12T16:00:00.000Z","stockId":2280,"pb":18.929,"sp":2.94,"statistics":{"pb":{"q8v":8.0205,"q5v":5.9685,"q2v":4.0175,"cvpos":0.9876}},"lxr_fc_rights":2.94},{"date":"2023-09-11T16:00:00.000Z","stockId":2280,"pb":19.315,"sp":3,"statistics":{"pb":{"q8v":7.9999,"q5v":5.964,"q2v":4.0175,"cvpos":0.9945}},"lxr_fc_rights":3},{"date":"2023-09-10T16:00:00.000Z","stockId":2280,"pb":19.315,"sp":3,"statistics":{"pb":{"q8v":7.9867,"q5v":5.9562,"q2v":4.0062,"cvpos":0.9959}},"lxr_fc_rights":3},{"date":"2023-09-07T16:00:00.000Z","stockId":2280,"pb":19.186,"sp":2.98,"statistics":{"pb":{"q8v":7.9645,"q5v":5.9434,"q2v":3.9429,"cvpos":0.9945}},"lxr_fc_rights":2.98},{"date":"2023-09-06T16:00:00.000Z","stockId":2280,"pb":19.122,"sp":2.97,"statistics":{"pb":{"q8v":7.9312,"q5v":5.9392,"q2v":3.9305,"cvpos":0.9931}},"lxr_fc_rights":2.97},{"date":"2023-09-05T16:00:00.000Z","stockId":2280,"pb":19.444,"sp":3.02,"statistics":{"pb":{"q8v":7.9312,"q5v":5.9392,"q2v":3.918,"cvpos":0.9986}},"lxr_fc_rights":3.02},{"date":"2023-09-04T16:00:00.000Z","stockId":2280,"pb":19.315,"sp":3,"statistics":{"pb":{"q8v":7.9177,"q5v":5.9392,"q2v":3.918,"cvpos":0.9986}},"lxr_fc_rights":3},{"date":"2023-09-03T16:00:00.000Z","stockId":2280,"pb":19.573,"sp":3.04,"statistics":{"pb":{"q8v":7.9177,"q5v":5.9317,"q2v":3.8558,"cvpos":1}},"lxr_fc_rights":3.04},{"date":"2023-08-31T16:00:00.000Z","stockId":2280,"pb":19.122,"sp":2.97,"statistics":{"pb":{"q8v":7.8766,"q5v":5.9222,"q2v":3.7657,"cvpos":0.9986}},"lxr_fc_rights":2.97},{"date":"2023-08-30T16:00:00.000Z","stockId":2280,"pb":19.186,"sp":2.98,"statistics":{"pb":{"q8v":7.8646,"q5v":5.9095,"q2v":3.7434,"cvpos":1}},"lxr_fc_rights":2.98},{"date":"2023-08-29T16:00:00.000Z","stockId":2280,"pb":9.814,"sp":3.03,"statistics":{"pb":{"q8v":7.8646,"q5v":5.9059,"q2v":3.7315,"cvpos":0.8831}},"lxr_fc_rights":3.03},{"date":"2023-08-28T16:00:00.000Z","stockId":2280,"pb":9.846,"sp":3.04,"statistics":{"pb":{"q8v":7.8224,"q5v":5.9023,"q2v":3.7315,"cvpos":0.8857}},"lxr_fc_rights":3.04},{"date":"2023-08-27T16:00:00.000Z","stockId":2280,"pb":9.587,"sp":2.96,"statistics":{"pb":{"q8v":7.7757,"q5v":5.9023,"q2v":3.7212,"cvpos":0.8829}},"lxr_fc_rights":2.96},{"date":"2023-08-24T16:00:00.000Z","stockId":2280,"pb":9.522,"sp":2.94,"statistics":{"pb":{"q8v":7.6425,"q5v":5.8883,"q2v":3.6768,"cvpos":0.8832}},"lxr_fc_rights":2.94},{"date":"2023-08-23T16:00:00.000Z","stockId":2280,"pb":9.846,"sp":3.04,"statistics":{"pb":{"q8v":7.5896,"q5v":5.8883,"q2v":3.6546,"cvpos":0.8874}},"lxr_fc_rights":3.04},{"date":"2023-08-22T16:00:00.000Z","stockId":2280,"pb":9.814,"sp":3.03,"statistics":{"pb":{"q8v":7.5896,"q5v":5.8798,"q2v":3.6444,"cvpos":0.8872}},"lxr_fc_rights":3.03},{"date":"2023-08-21T16:00:00.000Z","stockId":2280,"pb":10.041,"sp":3.1,"statistics":{"pb":{"q8v":7.5869,"q5v":5.8713,"q2v":3.6444,"cvpos":0.8981}},"lxr_fc_rights":3.1},{"date":"2023-08-20T16:00:00.000Z","stockId":2280,"pb":9.879,"sp":3.05,"statistics":{"pb":{"q8v":7.5684,"q5v":5.8543,"q2v":3.6195,"cvpos":0.8898}},"lxr_fc_rights":3.05},{"date":"2023-08-17T16:00:00.000Z","stockId":2280,"pb":9.879,"sp":3.05,"statistics":{"pb":{"q8v":7.4858,"q5v":5.854,"q2v":3.599,"cvpos":0.8915}},"lxr_fc_rights":3.05},{"date":"2023-08-16T16:00:00.000Z","stockId":2280,"pb":10.138,"sp":3.13,"statistics":{"pb":{"q8v":7.4837,"q5v":5.8429,"q2v":3.5879,"cvpos":0.9011}},"lxr_fc_rights":3.13},{"date":"2023-08-15T16:00:00.000Z","stockId":2280,"pb":10.008,"sp":3.09,"statistics":{"pb":{"q8v":7.4837,"q5v":5.8429,"q2v":3.5657,"cvpos":0.8968}},"lxr_fc_rights":3.09},{"date":"2023-08-14T16:00:00.000Z","stockId":2280,"pb":10.235,"sp":3.16,"statistics":{"pb":{"q8v":7.4731,"q5v":5.8429,"q2v":3.5657,"cvpos":0.9077}},"lxr_fc_rights":3.16},{"date":"2023-08-13T16:00:00.000Z","stockId":2280,"pb":10.429,"sp":3.22,"statistics":{"pb":{"q8v":7.4647,"q5v":5.8406,"q2v":3.5324,"cvpos":0.9146}},"lxr_fc_rights":3.22},{"date":"2023-08-10T16:00:00.000Z","stockId":2280,"pb":10.17,"sp":3.14,"statistics":{"pb":{"q8v":7.4519,"q5v":5.8318,"q2v":3.4703,"cvpos":0.908}},"lxr_fc_rights":3.14},{"date":"2023-08-09T16:00:00.000Z","stockId":2280,"pb":10.559,"sp":3.26,"statistics":{"pb":{"q8v":7.4414,"q5v":5.8207,"q2v":3.4324,"cvpos":0.9272}},"lxr_fc_rights":3.26},{"date":"2023-08-08T16:00:00.000Z","stockId":2280,"pb":10.462,"sp":3.23,"statistics":{"pb":{"q8v":7.4414,"q5v":5.8205,"q2v":3.4213,"cvpos":0.9202}},"lxr_fc_rights":3.23},{"date":"2023-08-07T16:00:00.000Z","stockId":2280,"pb":10.624,"sp":3.28,"statistics":{"pb":{"q8v":7.4202,"q5v":5.8204,"q2v":3.4213,"cvpos":0.9311}},"lxr_fc_rights":3.28},{"date":"2023-08-06T16:00:00.000Z","stockId":2280,"pb":10.753,"sp":3.32,"statistics":{"pb":{"q8v":7.398,"q5v":5.8204,"q2v":3.3583,"cvpos":0.9421}},"lxr_fc_rights":3.32},{"date":"2023-08-03T16:00:00.000Z","stockId":2280,"pb":10.818,"sp":3.34,"statistics":{"pb":{"q8v":7.1979,"q5v":5.8204,"q2v":3.2961,"cvpos":0.9464}},"lxr_fc_rights":3.34},{"date":"2023-08-02T16:00:00.000Z","stockId":2280,"pb":10.883,"sp":3.36,"statistics":{"pb":{"q8v":7.1873,"q5v":5.82,"q2v":3.2547,"cvpos":0.9478}},"lxr_fc_rights":3.36},{"date":"2023-08-01T16:00:00.000Z","stockId":2280,"pb":10.721,"sp":3.31,"statistics":{"pb":{"q8v":7.1873,"q5v":5.82,"q2v":3.2339,"cvpos":0.945}},"lxr_fc_rights":3.31},{"date":"2023-07-31T16:00:00.000Z","stockId":2280,"pb":10.656,"sp":3.29,"statistics":{"pb":{"q8v":7.1873,"q5v":5.82,"q2v":3.2339,"cvpos":0.9394}},"lxr_fc_rights":3.29},{"date":"2023-07-30T16:00:00.000Z","stockId":2280,"pb":10.688,"sp":3.3,"statistics":{"pb":{"q8v":7.1536,"q5v":5.82,"q2v":3.2091,"cvpos":0.9421}},"lxr_fc_rights":3.3},{"date":"2023-07-27T16:00:00.000Z","stockId":2280,"pb":10.494,"sp":3.24,"statistics":{"pb":{"q8v":7.0815,"q5v":5.8034,"q2v":3.1593,"cvpos":0.9313}},"lxr_fc_rights":3.24},{"date":"2023-07-26T16:00:00.000Z","stockId":2280,"pb":10.332,"sp":3.19,"statistics":{"pb":{"q8v":7.0611,"q5v":5.8034,"q2v":3.1344,"cvpos":0.9245}},"lxr_fc_rights":3.19},{"date":"2023-07-25T16:00:00.000Z","stockId":2280,"pb":10.527,"sp":3.25,"statistics":{"pb":{"q8v":7.0611,"q5v":5.8034,"q2v":3.0722,"cvpos":0.934}},"lxr_fc_rights":3.25},{"date":"2023-07-24T16:00:00.000Z","stockId":2280,"pb":10.753,"sp":3.32,"statistics":{"pb":{"q8v":6.9981,"q5v":5.8034,"q2v":3.0722,"cvpos":0.9463}},"lxr_fc_rights":3.32},{"date":"2023-07-23T16:00:00.000Z","stockId":2280,"pb":10.559,"sp":3.26,"statistics":{"pb":{"q8v":6.9539,"q5v":5.7994,"q2v":3.0722,"cvpos":0.9394}},"lxr_fc_rights":3.26},{"date":"2023-07-20T16:00:00.000Z","stockId":2280,"pb":10.688,"sp":3.3,"statistics":{"pb":{"q8v":6.9405,"q5v":5.7901,"q2v":3.01,"cvpos":0.9451}},"lxr_fc_rights":3.3},{"date":"2023-07-19T16:00:00.000Z","stockId":2280,"pb":11.012,"sp":3.4,"statistics":{"pb":{"q8v":6.9271,"q5v":5.7865,"q2v":3.01,"cvpos":0.9492}},"lxr_fc_rights":3.4},{"date":"2023-07-18T16:00:00.000Z","stockId":2280,"pb":10.008,"sp":3.09,"statistics":{"pb":{"q8v":6.9271,"q5v":5.7865,"q2v":2.923,"cvpos":0.9243}},"lxr_fc_rights":3.09},{"date":"2023-07-17T16:00:00.000Z","stockId":2280,"pb":10.008,"sp":3.09,"statistics":{"pb":{"q8v":6.9271,"q5v":5.7865,"q2v":2.923,"cvpos":0.9256}},"lxr_fc_rights":3.09},{"date":"2023-07-16T16:00:00.000Z","stockId":2280,"pb":10.105,"sp":3.12,"statistics":{"pb":{"q8v":6.9227,"q5v":5.7865,"q2v":2.8981,"cvpos":0.927}},"lxr_fc_rights":3.12},{"date":"2023-07-13T16:00:00.000Z","stockId":2280,"pb":10.138,"sp":3.13,"statistics":{"pb":{"q8v":6.8467,"q5v":5.7865,"q2v":2.7613,"cvpos":0.9286}},"lxr_fc_rights":3.13},{"date":"2023-07-12T16:00:00.000Z","stockId":2280,"pb":10.17,"sp":3.14,"statistics":{"pb":{"q8v":6.8199,"q5v":5.7865,"q2v":2.6742,"cvpos":0.9313}},"lxr_fc_rights":3.14},{"date":"2023-07-11T16:00:00.000Z","stockId":2280,"pb":10.138,"sp":3.13,"statistics":{"pb":{"q8v":6.8199,"q5v":5.7827,"q2v":2.5498,"cvpos":0.9312}},"lxr_fc_rights":3.13},{"date":"2023-07-10T16:00:00.000Z","stockId":2280,"pb":10.365,"sp":3.2,"statistics":{"pb":{"q8v":6.8199,"q5v":5.7789,"q2v":2.5498,"cvpos":0.9339}},"lxr_fc_rights":3.2},{"date":"2023-07-09T16:00:00.000Z","stockId":2280,"pb":10.365,"sp":3.2,"statistics":{"pb":{"q8v":6.8199,"q5v":5.7789,"q2v":2.4379,"cvpos":0.9353}},"lxr_fc_rights":3.2},{"date":"2023-07-06T16:00:00.000Z","stockId":2280,"pb":10.429,"sp":3.22,"statistics":{"pb":{"q8v":6.8072,"q5v":5.7614,"q2v":2.4254,"cvpos":0.9368}},"lxr_fc_rights":3.22},{"date":"2023-07-05T16:00:00.000Z","stockId":2280,"pb":10.527,"sp":3.25,"statistics":{"pb":{"q8v":6.8065,"q5v":5.7583,"q2v":2.4006,"cvpos":0.9409}},"lxr_fc_rights":3.25},{"date":"2023-07-04T16:00:00.000Z","stockId":2280,"pb":10.527,"sp":3.25,"statistics":{"pb":{"q8v":6.8065,"q5v":5.7583,"q2v":2.3633,"cvpos":0.9422}},"lxr_fc_rights":3.25},{"date":"2023-07-03T16:00:00.000Z","stockId":2280,"pb":10.688,"sp":3.3,"statistics":{"pb":{"q8v":6.8065,"q5v":5.7583,"q2v":2.3633,"cvpos":0.9477}},"lxr_fc_rights":3.3},{"date":"2023-07-02T16:00:00.000Z","stockId":2280,"pb":10.656,"sp":3.29,"statistics":{"pb":{"q8v":6.8063,"q5v":5.7525,"q2v":2.3633,"cvpos":0.9477}},"lxr_fc_rights":3.29},{"date":"2023-06-29T16:00:00.000Z","stockId":2280,"pb":10.591,"sp":3.27,"statistics":{"pb":{"q8v":6.7871,"q5v":5.748,"q2v":2.3259,"cvpos":0.9464}},"lxr_fc_rights":3.27},{"date":"2023-06-28T16:00:00.000Z","stockId":2280,"pb":10.494,"sp":3.24,"statistics":{"pb":{"q8v":6.7663,"q5v":5.7477,"q2v":2.3259,"cvpos":0.9464}},"lxr_fc_rights":3.24},{"date":"2023-06-27T16:00:00.000Z","stockId":2280,"pb":10.429,"sp":3.22,"statistics":{"pb":{"q8v":6.7663,"q5v":5.7416,"q2v":2.3135,"cvpos":0.9464}},"lxr_fc_rights":3.22},{"date":"2023-06-26T16:00:00.000Z","stockId":2280,"pb":10.624,"sp":3.28,"statistics":{"pb":{"q8v":6.7529,"q5v":5.7356,"q2v":2.3135,"cvpos":0.9477}},"lxr_fc_rights":3.28},{"date":"2023-06-25T16:00:00.000Z","stockId":2280,"pb":10.332,"sp":3.19,"statistics":{"pb":{"q8v":6.7529,"q5v":5.7356,"q2v":2.3135,"cvpos":0.9476}},"lxr_fc_rights":3.19},{"date":"2023-06-20T16:00:00.000Z","stockId":2280,"pb":10.786,"sp":3.33,"statistics":{"pb":{"q8v":6.7455,"q5v":5.7356,"q2v":2.3011,"cvpos":0.949}},"lxr_fc_rights":3.33},{"date":"2023-06-19T16:00:00.000Z","stockId":2280,"pb":11.11,"sp":3.43,"statistics":{"pb":{"q8v":6.7315,"q5v":5.7356,"q2v":2.3011,"cvpos":0.9503}},"lxr_fc_rights":3.43},{"date":"2023-06-18T16:00:00.000Z","stockId":2280,"pb":11.304,"sp":3.49,"statistics":{"pb":{"q8v":6.7216,"q5v":5.7264,"q2v":2.2886,"cvpos":0.9531}},"lxr_fc_rights":3.49},{"date":"2023-06-15T16:00:00.000Z","stockId":2280,"pb":11.401,"sp":3.52,"statistics":{"pb":{"q8v":6.676,"q5v":5.7125,"q2v":2.2638,"cvpos":0.9574}},"lxr_fc_rights":3.52},{"date":"2023-06-14T16:00:00.000Z","stockId":2280,"pb":11.369,"sp":3.51,"statistics":{"pb":{"q8v":6.6689,"q5v":5.7047,"q2v":2.2638,"cvpos":0.9574}},"lxr_fc_rights":3.51},{"date":"2023-06-13T16:00:00.000Z","stockId":2280,"pb":11.595,"sp":3.58,"statistics":{"pb":{"q8v":6.6519,"q5v":5.7016,"q2v":2.2638,"cvpos":0.9614}},"lxr_fc_rights":3.58},{"date":"2023-06-12T16:00:00.000Z","stockId":2280,"pb":11.725,"sp":3.62,"statistics":{"pb":{"q8v":6.6221,"q5v":5.6991,"q2v":2.2638,"cvpos":0.9669}},"lxr_fc_rights":3.62},{"date":"2023-06-11T16:00:00.000Z","stockId":2280,"pb":11.693,"sp":3.61,"statistics":{"pb":{"q8v":6.6221,"q5v":5.6906,"q2v":2.2513,"cvpos":0.9669}},"lxr_fc_rights":3.61},{"date":"2023-06-08T16:00:00.000Z","stockId":2280,"pb":11.336,"sp":3.5,"statistics":{"pb":{"q8v":6.619,"q5v":5.6719,"q2v":2.2264,"cvpos":0.9615}},"lxr_fc_rights":3.5},{"date":"2023-06-07T16:00:00.000Z","stockId":2280,"pb":11.142,"sp":3.44,"statistics":{"pb":{"q8v":6.619,"q5v":5.6677,"q2v":2.214,"cvpos":0.9615}},"lxr_fc_rights":3.44},{"date":"2023-06-06T16:00:00.000Z","stockId":2280,"pb":11.952,"sp":3.69,"statistics":{"pb":{"q8v":6.601,"q5v":5.6677,"q2v":2.214,"cvpos":0.9752}},"lxr_fc_rights":3.69},{"date":"2023-06-05T16:00:00.000Z","stockId":2280,"pb":11.919,"sp":3.68,"statistics":{"pb":{"q8v":6.5398,"q5v":5.6654,"q2v":2.214,"cvpos":0.9738}},"lxr_fc_rights":3.68},{"date":"2023-06-04T16:00:00.000Z","stockId":2280,"pb":12.405,"sp":3.83,"statistics":{"pb":{"q8v":6.5398,"q5v":5.6631,"q2v":2.2016,"cvpos":0.989}},"lxr_fc_rights":3.83},{"date":"2023-06-01T16:00:00.000Z","stockId":2280,"pb":12.567,"sp":3.88,"statistics":{"pb":{"q8v":6.5398,"q5v":5.654,"q2v":2.1718,"cvpos":0.9986}},"lxr_fc_rights":3.88},{"date":"2023-05-31T16:00:00.000Z","stockId":2280,"pb":12.535,"sp":3.87,"statistics":{"pb":{"q8v":6.5386,"q5v":5.6516,"q2v":2.1518,"cvpos":0.9972}},"lxr_fc_rights":3.87},{"date":"2023-05-30T16:00:00.000Z","stockId":2280,"pb":12.438,"sp":3.84,"statistics":{"pb":{"q8v":6.5252,"q5v":5.6507,"q2v":2.1518,"cvpos":0.9931}},"lxr_fc_rights":3.84},{"date":"2023-05-29T16:00:00.000Z","stockId":2280,"pb":12.308,"sp":3.8,"statistics":{"pb":{"q8v":6.5192,"q5v":5.6422,"q2v":2.1518,"cvpos":0.9917}},"lxr_fc_rights":3.8},{"date":"2023-05-28T16:00:00.000Z","stockId":2280,"pb":12.211,"sp":3.77,"statistics":{"pb":{"q8v":6.5192,"q5v":5.6239,"q2v":2.1518,"cvpos":0.9903}},"lxr_fc_rights":3.77},{"date":"2023-05-25T16:00:00.000Z","stockId":2280,"pb":12.47,"sp":3.85,"statistics":{"pb":{"q8v":6.5118,"q5v":5.5747,"q2v":2.1394,"cvpos":0.9959}},"lxr_fc_rights":3.85},{"date":"2023-05-24T16:00:00.000Z","stockId":2280,"pb":11.984,"sp":3.7,"statistics":{"pb":{"q8v":6.5118,"q5v":5.5547,"q2v":2.1394,"cvpos":0.9876}},"lxr_fc_rights":3.7},{"date":"2023-05-23T16:00:00.000Z","stockId":2280,"pb":12.438,"sp":3.84,"statistics":{"pb":{"q8v":6.5094,"q5v":5.5489,"q2v":2.1394,"cvpos":0.9959}},"lxr_fc_rights":3.84},{"date":"2023-05-22T16:00:00.000Z","stockId":2280,"pb":11.952,"sp":3.69,"statistics":{"pb":{"q8v":6.4987,"q5v":5.5404,"q2v":2.1394,"cvpos":0.989}},"lxr_fc_rights":3.69},{"date":"2023-05-21T16:00:00.000Z","stockId":2280,"pb":11.466,"sp":3.54,"statistics":{"pb":{"q8v":6.4987,"q5v":5.5217,"q2v":2.1394,"cvpos":0.9807}},"lxr_fc_rights":3.54},{"date":"2023-05-18T16:00:00.000Z","stockId":2280,"pb":11.66,"sp":3.6,"statistics":{"pb":{"q8v":6.4987,"q5v":5.5056,"q2v":2.0772,"cvpos":0.9821}},"lxr_fc_rights":3.6},{"date":"2023-05-17T16:00:00.000Z","stockId":2280,"pb":12.049,"sp":3.72,"statistics":{"pb":{"q8v":6.4987,"q5v":5.5011,"q2v":2.0647,"cvpos":0.9917}},"lxr_fc_rights":3.72},{"date":"2023-05-16T16:00:00.000Z","stockId":2280,"pb":11.66,"sp":3.6,"statistics":{"pb":{"q8v":6.4983,"q5v":5.498,"q2v":2.0647,"cvpos":0.9848}},"lxr_fc_rights":3.6},{"date":"2023-05-15T16:00:00.000Z","stockId":2280,"pb":11.433,"sp":3.53,"statistics":{"pb":{"q8v":6.4716,"q5v":5.498,"q2v":2.0647,"cvpos":0.9848}},"lxr_fc_rights":3.53},{"date":"2023-05-14T16:00:00.000Z","stockId":2280,"pb":11.757,"sp":3.63,"statistics":{"pb":{"q8v":6.4716,"q5v":5.4895,"q2v":2.0459,"cvpos":0.9862}},"lxr_fc_rights":3.63},{"date":"2023-05-11T16:00:00.000Z","stockId":2280,"pb":11.919,"sp":3.68,"statistics":{"pb":{"q8v":6.4582,"q5v":5.4725,"q2v":2.0399,"cvpos":0.9904}},"lxr_fc_rights":3.68},{"date":"2023-05-10T16:00:00.000Z","stockId":2280,"pb":12.114,"sp":3.74,"statistics":{"pb":{"q8v":6.4448,"q5v":5.4471,"q2v":2.0399,"cvpos":0.9931}},"lxr_fc_rights":3.74},{"date":"2023-05-09T16:00:00.000Z","stockId":2280,"pb":11.887,"sp":3.67,"statistics":{"pb":{"q8v":6.437,"q5v":5.4302,"q2v":2.0399,"cvpos":0.9917}},"lxr_fc_rights":3.67},{"date":"2023-05-08T16:00:00.000Z","stockId":2280,"pb":12.016,"sp":3.71,"statistics":{"pb":{"q8v":6.437,"q5v":5.4302,"q2v":2.0399,"cvpos":0.9931}},"lxr_fc_rights":3.71},{"date":"2023-05-07T16:00:00.000Z","stockId":2280,"pb":12.211,"sp":3.77,"statistics":{"pb":{"q8v":6.4316,"q5v":5.4301,"q2v":2.0399,"cvpos":0.9945}},"lxr_fc_rights":3.77},{"date":"2023-05-04T16:00:00.000Z","stockId":2280,"pb":12.34,"sp":3.81,"statistics":{"pb":{"q8v":6.4314,"q5v":5.4265,"q2v":2.0399,"cvpos":0.9959}},"lxr_fc_rights":3.81},{"date":"2023-05-03T16:00:00.000Z","stockId":2280,"pb":12.535,"sp":3.87,"statistics":{"pb":{"q8v":6.4314,"q5v":5.4198,"q2v":2.0399,"cvpos":0.9986}},"lxr_fc_rights":3.87},{"date":"2023-04-27T16:00:00.000Z","stockId":2280,"pb":12.47,"sp":3.85,"statistics":{"pb":{"q8v":6.4314,"q5v":5.4089,"q2v":2.0399,"cvpos":0.9986}},"lxr_fc_rights":3.85},{"stockId":2280,"date":"2023-04-26T16:00:00.000Z","pb":11.855,"sp":3.66,"statistics":{"pb":{"q8v":6.4313,"q5v":5.4067,"q2v":2.0274,"cvpos":0.9986}},"lxr_fc_rights":3.66},{"stockId":2280,"date":"2023-04-25T16:00:00.000Z","pb":12.632,"sp":3.9,"statistics":{"pb":{"q8v":6.4252,"q5v":5.4047,"q2v":2.0274,"cvpos":1}},"lxr_fc_rights":3.9},{"stockId":2280,"date":"2023-04-24T16:00:00.000Z","pb":7.918,"sp":3.85,"statistics":{"pb":{"q8v":6.4164,"q5v":5.3905,"q2v":2.0274,"cvpos":0.9228}},"lxr_fc_rights":3.85},{"stockId":2280,"date":"2023-04-23T16:00:00.000Z","pb":7.877,"sp":3.83,"statistics":{"pb":{"q8v":6.3958,"q5v":5.3693,"q2v":2.015,"cvpos":0.9214}},"lxr_fc_rights":3.83},{"stockId":2280,"date":"2023-04-20T16:00:00.000Z","pb":7.918,"sp":3.85,"statistics":{"pb":{"q8v":6.3958,"q5v":5.3394,"q2v":1.9934,"cvpos":0.9243}},"lxr_fc_rights":3.85},{"stockId":2280,"date":"2023-04-19T16:00:00.000Z","pb":8.411,"sp":4.09,"statistics":{"pb":{"q8v":6.3912,"q5v":5.3207,"q2v":1.9777,"cvpos":0.9601}},"lxr_fc_rights":4.09},{"stockId":2280,"date":"2023-04-18T16:00:00.000Z","pb":8.144,"sp":3.96,"statistics":{"pb":{"q8v":6.3912,"q5v":5.3087,"q2v":1.9777,"cvpos":0.9435}},"lxr_fc_rights":3.96},{"stockId":2280,"date":"2023-04-17T16:00:00.000Z","pb":8.021,"sp":3.9,"statistics":{"pb":{"q8v":6.3753,"q5v":5.3016,"q2v":1.9777,"cvpos":0.9352}},"lxr_fc_rights":3.9},{"stockId":2280,"date":"2023-04-16T16:00:00.000Z","pb":8,"sp":3.89,"statistics":{"pb":{"q8v":6.3753,"q5v":5.2944,"q2v":1.9777,"cvpos":0.9352}},"lxr_fc_rights":3.89},{"stockId":2280,"date":"2023-04-13T16:00:00.000Z","pb":8.288,"sp":4.03,"statistics":{"pb":{"q8v":6.3753,"q5v":5.2779,"q2v":1.9619,"cvpos":0.956}},"lxr_fc_rights":4.03},{"stockId":2280,"date":"2023-04-12T16:00:00.000Z","pb":9.11,"sp":4.43,"statistics":{"pb":{"q8v":6.3644,"q5v":5.2712,"q2v":1.9528,"cvpos":0.9931}},"lxr_fc_rights":4.43},{"stockId":2280,"date":"2023-04-11T16:00:00.000Z","pb":8.288,"sp":4.03,"statistics":{"pb":{"q8v":6.3547,"q5v":5.2657,"q2v":1.9528,"cvpos":0.9587}},"lxr_fc_rights":4.03},{"stockId":2280,"date":"2023-04-10T16:00:00.000Z","pb":8.226,"sp":4,"statistics":{"pb":{"q8v":6.3376,"q5v":5.2632,"q2v":1.9528,"cvpos":0.9559}},"lxr_fc_rights":4},{"stockId":2280,"date":"2023-04-09T16:00:00.000Z","pb":8.041,"sp":3.91,"statistics":{"pb":{"q8v":6.3376,"q5v":5.2555,"q2v":1.9528,"cvpos":0.9421}},"lxr_fc_rights":3.91},{"stockId":2280,"date":"2023-04-06T16:00:00.000Z","pb":8.432,"sp":4.1,"statistics":{"pb":{"q8v":6.3341,"q5v":5.2418,"q2v":1.9515,"cvpos":0.9642}},"lxr_fc_rights":4.1},{"stockId":2280,"date":"2023-04-05T16:00:00.000Z","pb":8.308,"sp":4.04,"statistics":{"pb":{"q8v":6.3341,"q5v":5.2389,"q2v":1.9515,"cvpos":0.9614}},"lxr_fc_rights":4.04},{"stockId":2280,"date":"2023-04-03T16:00:00.000Z","pb":8.617,"sp":4.19,"statistics":{"pb":{"q8v":6.3341,"q5v":5.2258,"q2v":1.9515,"cvpos":0.971}},"lxr_fc_rights":4.19},{"stockId":2280,"date":"2023-04-02T16:00:00.000Z","pb":9.049,"sp":4.4,"statistics":{"pb":{"q8v":6.3295,"q5v":5.2128,"q2v":1.9404,"cvpos":0.989}},"lxr_fc_rights":4.4},{"stockId":2280,"date":"2023-03-30T16:00:00.000Z","pb":8.576,"sp":4.17,"statistics":{"pb":{"q8v":6.3295,"q5v":5.2051,"q2v":1.9279,"cvpos":0.9697}},"lxr_fc_rights":4.17},{"stockId":2280,"date":"2023-03-29T16:00:00.000Z","pb":7.979,"sp":3.88,"statistics":{"pb":{"q8v":6.3242,"q5v":5.1971,"q2v":1.9155,"cvpos":0.9477}},"lxr_fc_rights":3.88},{"stockId":2280,"date":"2023-03-28T16:00:00.000Z","pb":8.576,"sp":4.17,"statistics":{"pb":{"q8v":6.3242,"q5v":5.1968,"q2v":1.9155,"cvpos":0.9711}},"lxr_fc_rights":4.17},{"stockId":2280,"date":"2023-03-27T16:00:00.000Z","pb":8.905,"sp":4.33,"statistics":{"pb":{"q8v":6.3136,"q5v":5.1808,"q2v":1.9155,"cvpos":0.9862}},"lxr_fc_rights":4.33},{"stockId":2280,"date":"2023-03-26T16:00:00.000Z","pb":9.892,"sp":4.81,"statistics":{"pb":{"q8v":6.3136,"q5v":5.1648,"q2v":1.9095,"cvpos":0.9986}},"lxr_fc_rights":4.81},{"stockId":2280,"date":"2023-03-23T16:00:00.000Z","pb":8.987,"sp":4.37,"statistics":{"pb":{"q8v":6.3125,"q5v":5.155,"q2v":1.8906,"cvpos":0.989}},"lxr_fc_rights":4.37},{"stockId":2280,"date":"2023-03-22T16:00:00.000Z","pb":8.411,"sp":4.09,"statistics":{"pb":{"q8v":6.3108,"q5v":5.1394,"q2v":1.8782,"cvpos":0.9739}},"lxr_fc_rights":4.09},{"stockId":2280,"date":"2023-03-21T16:00:00.000Z","pb":9.049,"sp":4.4,"statistics":{"pb":{"q8v":6.293,"q5v":5.1338,"q2v":1.8782,"cvpos":0.9917}},"lxr_fc_rights":4.4},{"stockId":2280,"date":"2023-03-20T16:00:00.000Z","pb":8.226,"sp":4,"statistics":{"pb":{"q8v":6.293,"q5v":5.1328,"q2v":1.8782,"cvpos":0.9724}},"lxr_fc_rights":4},{"stockId":2280,"date":"2023-03-19T16:00:00.000Z","pb":7.486,"sp":3.64,"statistics":{"pb":{"q8v":6.293,"q5v":5.1317,"q2v":1.8782,"cvpos":0.9407}},"lxr_fc_rights":3.64},{"stockId":2280,"date":"2023-03-16T16:00:00.000Z","pb":6.807,"sp":3.31,"statistics":{"pb":{"q8v":6.293,"q5v":5.1243,"q2v":1.8584,"cvpos":0.901}},"lxr_fc_rights":3.31},{"stockId":2280,"date":"2023-03-15T16:00:00.000Z","pb":6.19,"sp":3.01,"statistics":{"pb":{"q8v":6.284,"q5v":5.1109,"q2v":1.857,"cvpos":0.751}},"lxr_fc_rights":3.01},{"stockId":2280,"date":"2023-03-14T16:00:00.000Z","pb":6.087,"sp":2.96,"statistics":{"pb":{"q8v":6.284,"q5v":5.1049,"q2v":1.857,"cvpos":0.7121}},"lxr_fc_rights":2.96},{"stockId":2280,"date":"2023-03-13T16:00:00.000Z","pb":6.128,"sp":2.98,"statistics":{"pb":{"q8v":6.284,"q5v":5.1049,"q2v":1.857,"cvpos":0.7283}},"lxr_fc_rights":2.98},{"stockId":2280,"date":"2023-03-12T16:00:00.000Z","pb":6.108,"sp":2.97,"statistics":{"pb":{"q8v":6.284,"q5v":5.1029,"q2v":1.857,"cvpos":0.7228}},"lxr_fc_rights":2.97},{"stockId":2280,"date":"2023-03-09T16:00:00.000Z","pb":6.087,"sp":2.96,"statistics":{"pb":{"q8v":6.284,"q5v":5.0862,"q2v":1.8533,"cvpos":0.7166}},"lxr_fc_rights":2.96},{"stockId":2280,"date":"2023-03-08T16:00:00.000Z","pb":6.108,"sp":2.97,"statistics":{"pb":{"q8v":6.284,"q5v":5.0728,"q2v":1.8533,"cvpos":0.7249}},"lxr_fc_rights":2.97},{"stockId":2280,"date":"2023-03-07T16:00:00.000Z","pb":6.149,"sp":2.99,"statistics":{"pb":{"q8v":6.284,"q5v":5.0647,"q2v":1.8533,"cvpos":0.7369}},"lxr_fc_rights":2.99},{"stockId":2280,"date":"2023-03-06T16:00:00.000Z","pb":6.087,"sp":2.96,"statistics":{"pb":{"q8v":6.284,"q5v":5.0588,"q2v":1.8533,"cvpos":0.72}},"lxr_fc_rights":2.96},{"stockId":2280,"date":"2023-03-05T16:00:00.000Z","pb":6.231,"sp":3.03,"statistics":{"pb":{"q8v":6.284,"q5v":5.0521,"q2v":1.846,"cvpos":0.7738}},"lxr_fc_rights":3.03},{"stockId":2280,"date":"2023-03-02T16:00:00.000Z","pb":6.272,"sp":3.05,"statistics":{"pb":{"q8v":6.284,"q5v":5.0441,"q2v":1.8336,"cvpos":0.7909}},"lxr_fc_rights":3.05},{"stockId":2280,"date":"2023-03-01T16:00:00.000Z","pb":6.272,"sp":3.05,"statistics":{"pb":{"q8v":6.284,"q5v":5.0369,"q2v":1.8212,"cvpos":0.7923}},"lxr_fc_rights":3.05},{"stockId":2280,"date":"2023-02-28T16:00:00.000Z","pb":6.293,"sp":3.06,"statistics":{"pb":{"q8v":6.284,"q5v":5.0369,"q2v":1.8212,"cvpos":0.8017}},"lxr_fc_rights":3.06},{"stockId":2280,"date":"2023-02-27T16:00:00.000Z","pb":6.211,"sp":3.02,"statistics":{"pb":{"q8v":6.2786,"q5v":5.0245,"q2v":1.8212,"cvpos":0.7686}},"lxr_fc_rights":3.02},{"stockId":2280,"date":"2023-02-26T16:00:00.000Z","pb":6.128,"sp":2.98,"statistics":{"pb":{"q8v":6.2786,"q5v":5.0245,"q2v":1.8212,"cvpos":0.7383}},"lxr_fc_rights":2.98},{"stockId":2280,"date":"2023-02-23T16:00:00.000Z","pb":6.272,"sp":3.05,"statistics":{"pb":{"q8v":6.2725,"q5v":4.9843,"q2v":1.8151,"cvpos":0.7953}},"lxr_fc_rights":3.05},{"stockId":2280,"date":"2023-02-22T16:00:00.000Z","pb":6.231,"sp":3.03,"statistics":{"pb":{"q8v":6.2786,"q5v":4.9709,"q2v":1.8088,"cvpos":0.7813}},"lxr_fc_rights":3.03},{"stockId":2280,"date":"2023-02-21T16:00:00.000Z","pb":6.314,"sp":3.07,"statistics":{"pb":{"q8v":6.2786,"q5v":4.9575,"q2v":1.8088,"cvpos":0.8099}},"lxr_fc_rights":3.07},{"stockId":2280,"date":"2023-02-20T16:00:00.000Z","pb":6.355,"sp":3.09,"statistics":{"pb":{"q8v":6.2725,"q5v":4.9441,"q2v":1.8046,"cvpos":0.8251}},"lxr_fc_rights":3.09},{"stockId":2280,"date":"2023-02-19T16:00:00.000Z","pb":6.396,"sp":3.11,"statistics":{"pb":{"q8v":6.2725,"q5v":4.9307,"q2v":1.8035,"cvpos":0.8347}},"lxr_fc_rights":3.11},{"stockId":2280,"date":"2023-02-16T16:00:00.000Z","pb":6.334,"sp":3.08,"statistics":{"pb":{"q8v":6.2616,"q5v":4.9173,"q2v":1.7941,"cvpos":0.8214}},"lxr_fc_rights":3.08},{"stockId":2280,"date":"2023-02-15T16:00:00.000Z","pb":6.375,"sp":3.1,"statistics":{"pb":{"q8v":6.2616,"q5v":4.9173,"q2v":1.7941,"cvpos":0.8294}},"lxr_fc_rights":3.1},{"stockId":2280,"date":"2023-02-14T16:00:00.000Z","pb":6.54,"sp":3.18,"statistics":{"pb":{"q8v":6.2616,"q5v":4.9173,"q2v":1.7941,"cvpos":0.8719}},"lxr_fc_rights":3.18},{"stockId":2280,"date":"2023-02-13T16:00:00.000Z","pb":6.499,"sp":3.16,"statistics":{"pb":{"q8v":6.2519,"q5v":4.9009,"q2v":1.7911,"cvpos":0.8581}},"lxr_fc_rights":3.16},{"stockId":2280,"date":"2023-02-12T16:00:00.000Z","pb":6.499,"sp":3.16,"statistics":{"pb":{"q8v":6.2519,"q5v":4.8876,"q2v":1.7911,"cvpos":0.8595}},"lxr_fc_rights":3.16},{"stockId":2280,"date":"2023-02-09T16:00:00.000Z","pb":6.519,"sp":3.17,"statistics":{"pb":{"q8v":6.2519,"q5v":4.861,"q2v":1.7841,"cvpos":0.8681}},"lxr_fc_rights":3.17},{"stockId":2280,"date":"2023-02-08T16:00:00.000Z","pb":6.622,"sp":3.22,"statistics":{"pb":{"q8v":6.2519,"q5v":4.853,"q2v":1.7836,"cvpos":0.8803}},"lxr_fc_rights":3.22},{"stockId":2280,"date":"2023-02-07T16:00:00.000Z","pb":6.54,"sp":3.18,"statistics":{"pb":{"q8v":6.2446,"q5v":4.845,"q2v":1.7836,"cvpos":0.8747}},"lxr_fc_rights":3.18},{"stockId":2280,"date":"2023-02-06T16:00:00.000Z","pb":6.745,"sp":3.28,"statistics":{"pb":{"q8v":6.2446,"q5v":4.8369,"q2v":1.7836,"cvpos":0.8898}},"lxr_fc_rights":3.28},{"stockId":2280,"date":"2023-02-05T16:00:00.000Z","pb":6.54,"sp":3.18,"statistics":{"pb":{"q8v":6.2446,"q5v":4.8369,"q2v":1.7787,"cvpos":0.8774}},"lxr_fc_rights":3.18},{"stockId":2280,"date":"2023-02-02T16:00:00.000Z","pb":6.519,"sp":3.17,"statistics":{"pb":{"q8v":6.2277,"q5v":4.8101,"q2v":1.7662,"cvpos":0.875}},"lxr_fc_rights":3.17},{"stockId":2280,"date":"2023-02-01T16:00:00.000Z","pb":6.437,"sp":3.13,"statistics":{"pb":{"q8v":6.2277,"q5v":4.7967,"q2v":1.7626,"cvpos":0.8597}},"lxr_fc_rights":3.13},{"stockId":2280,"date":"2023-01-31T16:00:00.000Z","pb":6.416,"sp":3.12,"statistics":{"pb":{"q8v":6.2277,"q5v":4.7833,"q2v":1.7626,"cvpos":0.8512}},"lxr_fc_rights":3.12},{"stockId":2280,"date":"2023-01-30T16:00:00.000Z","pb":6.375,"sp":3.1,"statistics":{"pb":{"q8v":6.2241,"q5v":4.7833,"q2v":1.7626,"cvpos":0.8455}},"lxr_fc_rights":3.1},{"stockId":2280,"date":"2023-01-29T16:00:00.000Z","pb":6.252,"sp":3.04,"statistics":{"pb":{"q8v":6.2108,"q5v":4.7833,"q2v":1.7626,"cvpos":0.8108}},"lxr_fc_rights":3.04},{"stockId":2280,"date":"2023-01-19T16:00:00.000Z","pb":6.252,"sp":3.04,"statistics":{"pb":{"q8v":6.2108,"q5v":4.7394,"q2v":1.7521,"cvpos":0.8129}},"lxr_fc_rights":3.04},{"stockId":2280,"date":"2023-01-18T16:00:00.000Z","pb":6.19,"sp":3.01,"statistics":{"pb":{"q8v":6.2108,"q5v":4.7297,"q2v":1.7521,"cvpos":0.7879}},"lxr_fc_rights":3.01},{"stockId":2280,"date":"2023-01-17T16:00:00.000Z","pb":6.334,"sp":3.08,"statistics":{"pb":{"q8v":6.2108,"q5v":4.7297,"q2v":1.7521,"cvpos":0.84}},"lxr_fc_rights":3.08},{"stockId":2280,"date":"2023-01-16T16:00:00.000Z","pb":6.499,"sp":3.16,"statistics":{"pb":{"q8v":6.2108,"q5v":4.7234,"q2v":1.7521,"cvpos":0.869}},"lxr_fc_rights":3.16},{"stockId":2280,"date":"2023-01-15T16:00:00.000Z","pb":6.499,"sp":3.16,"statistics":{"pb":{"q8v":6.2107,"q5v":4.7091,"q2v":1.7521,"cvpos":0.8703}},"lxr_fc_rights":3.16},{"stockId":2280,"date":"2023-01-12T16:00:00.000Z","pb":5.902,"sp":2.87,"statistics":{"pb":{"q8v":6.2094,"q5v":4.7011,"q2v":1.7521,"cvpos":0.7056}},"lxr_fc_rights":2.87},{"stockId":2280,"date":"2023-01-11T16:00:00.000Z","pb":5.82,"sp":2.83,"statistics":{"pb":{"q8v":6.2094,"q5v":4.7011,"q2v":1.7521,"cvpos":0.6804}},"lxr_fc_rights":2.83},{"stockId":2280,"date":"2023-01-10T16:00:00.000Z","pb":5.799,"sp":2.82,"statistics":{"pb":{"q8v":6.2094,"q5v":4.6953,"q2v":1.7521,"cvpos":0.6731}},"lxr_fc_rights":2.82},{"stockId":2280,"date":"2023-01-09T16:00:00.000Z","pb":5.799,"sp":2.82,"statistics":{"pb":{"q8v":6.2094,"q5v":4.6895,"q2v":1.7521,"cvpos":0.6745}},"lxr_fc_rights":2.82},{"stockId":2280,"date":"2023-01-08T16:00:00.000Z","pb":5.655,"sp":2.75,"statistics":{"pb":{"q8v":6.2094,"q5v":4.6873,"q2v":1.7521,"cvpos":0.6303}},"lxr_fc_rights":2.75},{"stockId":2280,"date":"2023-01-05T16:00:00.000Z","pb":5.676,"sp":2.76,"statistics":{"pb":{"q8v":6.2094,"q5v":4.6726,"q2v":1.7469,"cvpos":0.6382}},"lxr_fc_rights":2.76},{"stockId":2280,"date":"2023-01-04T16:00:00.000Z","pb":5.82,"sp":2.83,"statistics":{"pb":{"q8v":6.2094,"q5v":4.6691,"q2v":1.7469,"cvpos":0.6818}},"lxr_fc_rights":2.83},{"stockId":2280,"date":"2023-01-03T16:00:00.000Z","pb":5.779,"sp":2.81,"statistics":{"pb":{"q8v":6.2094,"q5v":4.6611,"q2v":1.7469,"cvpos":0.6648}},"lxr_fc_rights":2.81},{"stockId":2280,"date":"2023-01-02T16:00:00.000Z","pb":5.758,"sp":2.8,"statistics":{"pb":{"q8v":6.2094,"q5v":4.6452,"q2v":1.7416,"cvpos":0.6607}},"lxr_fc_rights":2.8},{"stockId":2280,"date":"2022-12-29T16:00:00.000Z","pb":5.717,"sp":2.78,"statistics":{"pb":{"q8v":6.2094,"q5v":4.6315,"q2v":1.7345,"cvpos":0.6492}},"lxr_fc_rights":2.78},{"stockId":2280,"date":"2022-12-28T16:00:00.000Z","pb":5.409,"sp":2.63,"statistics":{"pb":{"q8v":6.2094,"q5v":4.627,"q2v":1.7345,"cvpos":0.6074}},"lxr_fc_rights":2.63},{"stockId":2280,"date":"2022-12-27T16:00:00.000Z","pb":5.512,"sp":2.68,"statistics":{"pb":{"q8v":6.2094,"q5v":4.5921,"q2v":1.7345,"cvpos":0.6262}},"lxr_fc_rights":2.68},{"stockId":2280,"date":"2022-12-26T16:00:00.000Z","pb":5.717,"sp":2.78,"statistics":{"pb":{"q8v":6.2094,"q5v":4.5492,"q2v":1.7345,"cvpos":0.6497}},"lxr_fc_rights":2.78},{"stockId":2280,"date":"2022-12-25T16:00:00.000Z","pb":5.779,"sp":2.81,"statistics":{"pb":{"q8v":6.2094,"q5v":4.5252,"q2v":1.7345,"cvpos":0.6662}},"lxr_fc_rights":2.81},{"stockId":2280,"date":"2022-12-22T16:00:00.000Z","pb":5.697,"sp":2.77,"statistics":{"pb":{"q8v":6.2094,"q5v":4.4976,"q2v":1.7271,"cvpos":0.6492}},"lxr_fc_rights":2.77},{"stockId":2280,"date":"2022-12-21T16:00:00.000Z","pb":5.758,"sp":2.8,"statistics":{"pb":{"q8v":6.2094,"q5v":4.4932,"q2v":1.7271,"cvpos":0.6639}},"lxr_fc_rights":2.8},{"stockId":2280,"date":"2022-12-20T16:00:00.000Z","pb":5.841,"sp":2.84,"statistics":{"pb":{"q8v":6.2094,"q5v":4.4932,"q2v":1.7271,"cvpos":0.6938}},"lxr_fc_rights":2.84},{"stockId":2280,"date":"2022-12-19T16:00:00.000Z","pb":6.005,"sp":2.92,"statistics":{"pb":{"q8v":6.2094,"q5v":4.4932,"q2v":1.7221,"cvpos":0.7338}},"lxr_fc_rights":2.92},{"stockId":2280,"date":"2022-12-18T16:00:00.000Z","pb":6.026,"sp":2.93,"statistics":{"pb":{"q8v":6.2094,"q5v":4.4682,"q2v":1.7221,"cvpos":0.7407}},"lxr_fc_rights":2.93},{"stockId":2280,"date":"2022-12-15T16:00:00.000Z","pb":6.211,"sp":3.02,"statistics":{"pb":{"q8v":6.2094,"q5v":4.4216,"q2v":1.7221,"cvpos":0.8033}},"lxr_fc_rights":3.02},{"stockId":2280,"date":"2022-12-14T16:00:00.000Z","pb":6.272,"sp":3.05,"statistics":{"pb":{"q8v":6.2036,"q5v":4.4082,"q2v":1.7221,"cvpos":0.8237}},"lxr_fc_rights":3.05},{"stockId":2280,"date":"2022-12-13T16:00:00.000Z","pb":6.293,"sp":3.06,"statistics":{"pb":{"q8v":6.2036,"q5v":4.4056,"q2v":1.7221,"cvpos":0.8303}},"lxr_fc_rights":3.06},{"stockId":2280,"date":"2022-12-12T16:00:00.000Z","pb":6.334,"sp":3.08,"statistics":{"pb":{"q8v":6.2036,"q5v":4.3969,"q2v":1.7221,"cvpos":0.8441}},"lxr_fc_rights":3.08},{"stockId":2280,"date":"2022-12-11T16:00:00.000Z","pb":6.293,"sp":3.06,"statistics":{"pb":{"q8v":6.1937,"q5v":4.386,"q2v":1.7221,"cvpos":0.8331}},"lxr_fc_rights":3.06},{"stockId":2280,"date":"2022-12-08T16:00:00.000Z","pb":6.437,"sp":3.13,"statistics":{"pb":{"q8v":6.1937,"q5v":4.3798,"q2v":1.7107,"cvpos":0.8638}},"lxr_fc_rights":3.13},{"stockId":2280,"date":"2022-12-07T16:00:00.000Z","pb":6.622,"sp":3.22,"statistics":{"pb":{"q8v":6.1872,"q5v":4.3782,"q2v":1.7107,"cvpos":0.8829}},"lxr_fc_rights":3.22},{"stockId":2280,"date":"2022-12-06T16:00:00.000Z","pb":6.211,"sp":3.02,"statistics":{"pb":{"q8v":6.1768,"q5v":4.3658,"q2v":1.7107,"cvpos":0.8124}},"lxr_fc_rights":3.02},{"stockId":2280,"date":"2022-12-05T16:00:00.000Z","pb":6.128,"sp":2.98,"statistics":{"pb":{"q8v":6.1768,"q5v":4.3473,"q2v":1.7097,"cvpos":0.7848}},"lxr_fc_rights":2.98},{"stockId":2280,"date":"2022-12-04T16:00:00.000Z","pb":6.149,"sp":2.99,"statistics":{"pb":{"q8v":6.1768,"q5v":4.3412,"q2v":1.7097,"cvpos":0.7903}},"lxr_fc_rights":2.99},{"stockId":2280,"date":"2022-12-01T16:00:00.000Z","pb":6.067,"sp":2.95,"statistics":{"pb":{"q8v":6.1768,"q5v":4.3281,"q2v":1.704,"cvpos":0.7703}},"lxr_fc_rights":2.95},{"stockId":2280,"date":"2022-11-30T16:00:00.000Z","pb":5.964,"sp":2.9,"statistics":{"pb":{"q8v":6.1768,"q5v":4.3278,"q2v":1.704,"cvpos":0.7397}},"lxr_fc_rights":2.9},{"stockId":2280,"date":"2022-11-29T16:00:00.000Z","pb":5.943,"sp":2.89,"statistics":{"pb":{"q8v":6.1768,"q5v":4.3278,"q2v":1.704,"cvpos":0.7366}},"lxr_fc_rights":2.89},{"stockId":2280,"date":"2022-11-28T16:00:00.000Z","pb":6.067,"sp":2.95,"statistics":{"pb":{"q8v":6.1768,"q5v":4.3211,"q2v":1.704,"cvpos":0.771}},"lxr_fc_rights":2.95},{"stockId":2280,"date":"2022-11-27T16:00:00.000Z","pb":5.82,"sp":2.83,"statistics":{"pb":{"q8v":6.1768,"q5v":4.3144,"q2v":1.6973,"cvpos":0.7062}},"lxr_fc_rights":2.83},{"stockId":2280,"date":"2022-11-24T16:00:00.000Z","pb":6.005,"sp":2.92,"statistics":{"pb":{"q8v":6.1768,"q5v":4.301,"q2v":1.6973,"cvpos":0.7538}},"lxr_fc_rights":2.92},{"stockId":2280,"date":"2022-11-23T16:00:00.000Z","pb":5.923,"sp":2.88,"statistics":{"pb":{"q8v":6.1768,"q5v":4.2876,"q2v":1.6973,"cvpos":0.7355}},"lxr_fc_rights":2.88},{"stockId":2280,"date":"2022-11-22T16:00:00.000Z","pb":5.902,"sp":2.87,"statistics":{"pb":{"q8v":6.1768,"q5v":4.2876,"q2v":1.6973,"cvpos":0.731}},"lxr_fc_rights":2.87},{"stockId":2280,"date":"2022-11-21T16:00:00.000Z","pb":6.026,"sp":2.93,"statistics":{"pb":{"q8v":6.1768,"q5v":4.2865,"q2v":1.6973,"cvpos":0.7586}},"lxr_fc_rights":2.93},{"stockId":2280,"date":"2022-11-20T16:00:00.000Z","pb":6.17,"sp":3,"statistics":{"pb":{"q8v":6.1768,"q5v":4.2821,"q2v":1.6942,"cvpos":0.7959}},"lxr_fc_rights":3},{"stockId":2280,"date":"2022-11-17T16:00:00.000Z","pb":6.314,"sp":3.07,"statistics":{"pb":{"q8v":6.1768,"q5v":4.2651,"q2v":1.6787,"cvpos":0.8418}},"lxr_fc_rights":3.07},{"stockId":2280,"date":"2022-11-16T16:00:00.000Z","pb":6.396,"sp":3.11,"statistics":{"pb":{"q8v":6.1768,"q5v":4.2608,"q2v":1.6787,"cvpos":0.8567}},"lxr_fc_rights":3.11},{"stockId":2280,"date":"2022-11-15T16:00:00.000Z","pb":6.375,"sp":3.1,"statistics":{"pb":{"q8v":6.1761,"q5v":4.2541,"q2v":1.6787,"cvpos":0.8538}},"lxr_fc_rights":3.1},{"stockId":2280,"date":"2022-11-14T16:00:00.000Z","pb":6.272,"sp":3.05,"statistics":{"pb":{"q8v":6.1606,"q5v":4.2444,"q2v":1.6787,"cvpos":0.8359}},"lxr_fc_rights":3.05},{"stockId":2280,"date":"2022-11-13T16:00:00.000Z","pb":6.211,"sp":3.02,"statistics":{"pb":{"q8v":6.15,"q5v":4.229,"q2v":1.6778,"cvpos":0.8193}},"lxr_fc_rights":3.02},{"stockId":2280,"date":"2022-11-10T16:00:00.000Z","pb":6.211,"sp":3.02,"statistics":{"pb":{"q8v":6.15,"q5v":4.1979,"q2v":1.6726,"cvpos":0.8212}},"lxr_fc_rights":3.02},{"stockId":2280,"date":"2022-11-09T16:00:00.000Z","pb":6.252,"sp":3.04,"statistics":{"pb":{"q8v":6.1428,"q5v":4.1917,"q2v":1.6726,"cvpos":0.832}},"lxr_fc_rights":3.04},{"stockId":2280,"date":"2022-11-08T16:00:00.000Z","pb":6.231,"sp":3.03,"statistics":{"pb":{"q8v":6.1366,"q5v":4.1792,"q2v":1.6726,"cvpos":0.8276}},"lxr_fc_rights":3.03},{"stockId":2280,"date":"2022-11-07T16:00:00.000Z","pb":6.252,"sp":3.04,"statistics":{"pb":{"q8v":6.1285,"q5v":4.1668,"q2v":1.6726,"cvpos":0.8331}},"lxr_fc_rights":3.04},{"stockId":2280,"date":"2022-11-06T16:00:00.000Z","pb":6.293,"sp":3.06,"statistics":{"pb":{"q8v":6.1259,"q5v":4.1602,"q2v":1.6696,"cvpos":0.8414}},"lxr_fc_rights":3.06},{"stockId":2280,"date":"2022-11-03T16:00:00.000Z","pb":6.272,"sp":3.05,"statistics":{"pb":{"q8v":6.1259,"q5v":4.1286,"q2v":1.6602,"cvpos":0.8391}},"lxr_fc_rights":3.05},{"stockId":2280,"date":"2022-11-02T16:00:00.000Z","pb":6.087,"sp":2.96,"statistics":{"pb":{"q8v":6.1232,"q5v":4.117,"q2v":1.6602,"cvpos":0.7948}},"lxr_fc_rights":2.96},{"stockId":2280,"date":"2022-11-01T16:00:00.000Z","pb":6.128,"sp":2.98,"statistics":{"pb":{"q8v":6.1232,"q5v":4.117,"q2v":1.6602,"cvpos":0.8041}},"lxr_fc_rights":2.98},{"stockId":2280,"date":"2022-10-31T16:00:00.000Z","pb":6.046,"sp":2.94,"statistics":{"pb":{"q8v":6.097,"q5v":4.117,"q2v":1.6602,"cvpos":0.7848}},"lxr_fc_rights":2.94},{"stockId":2280,"date":"2022-10-30T16:00:00.000Z","pb":5.902,"sp":2.87,"statistics":{"pb":{"q8v":6.097,"q5v":4.117,"q2v":1.6602,"cvpos":0.7545}},"lxr_fc_rights":2.87},{"stockId":2280,"date":"2022-10-27T16:00:00.000Z","pb":4.509,"sp":2.82,"statistics":{"pb":{"q8v":6.097,"q5v":4.0491,"q2v":1.6531,"cvpos":0.5571}},"lxr_fc_rights":2.82},{"stockId":2280,"date":"2022-10-26T16:00:00.000Z","pb":4.717,"sp":2.95,"statistics":{"pb":{"q8v":6.097,"q5v":4.0434,"q2v":1.6531,"cvpos":0.5771}},"lxr_fc_rights":2.95},{"stockId":2280,"date":"2022-10-25T16:00:00.000Z","pb":4.669,"sp":2.92,"statistics":{"pb":{"q8v":6.097,"q5v":4.0429,"q2v":1.6531,"cvpos":0.5669}},"lxr_fc_rights":2.92},{"stockId":2280,"date":"2022-10-24T16:00:00.000Z","pb":4.493,"sp":2.81,"statistics":{"pb":{"q8v":6.097,"q5v":4.03,"q2v":1.6531,"cvpos":0.5545}},"lxr_fc_rights":2.81},{"stockId":2280,"date":"2022-10-23T16:00:00.000Z","pb":4.493,"sp":2.81,"statistics":{"pb":{"q8v":6.097,"q5v":4.0119,"q2v":1.6478,"cvpos":0.5559}},"lxr_fc_rights":2.81},{"stockId":2280,"date":"2022-10-20T16:00:00.000Z","pb":4.653,"sp":2.91,"statistics":{"pb":{"q8v":6.097,"q5v":3.9678,"q2v":1.6367,"cvpos":0.5681}},"lxr_fc_rights":2.91},{"stockId":2280,"date":"2022-10-19T16:00:00.000Z","pb":4.845,"sp":3.03,"statistics":{"pb":{"q8v":6.097,"q5v":3.9429,"q2v":1.6367,"cvpos":0.5923}},"lxr_fc_rights":3.03},{"stockId":2280,"date":"2022-10-18T16:00:00.000Z","pb":4.749,"sp":2.97,"statistics":{"pb":{"q8v":6.097,"q5v":3.9367,"q2v":1.6367,"cvpos":0.5821}},"lxr_fc_rights":2.97},{"stockId":2280,"date":"2022-10-17T16:00:00.000Z","pb":4.701,"sp":2.94,"statistics":{"pb":{"q8v":6.097,"q5v":3.9243,"q2v":1.6367,"cvpos":0.5766}},"lxr_fc_rights":2.94},{"stockId":2280,"date":"2022-10-16T16:00:00.000Z","pb":4.701,"sp":2.94,"statistics":{"pb":{"q8v":6.097,"q5v":3.8869,"q2v":1.6367,"cvpos":0.5779}},"lxr_fc_rights":2.94},{"stockId":2280,"date":"2022-10-13T16:00:00.000Z","pb":4.637,"sp":2.9,"statistics":{"pb":{"q8v":6.097,"q5v":3.7859,"q2v":1.6294,"cvpos":0.5736}},"lxr_fc_rights":2.9},{"stockId":2280,"date":"2022-10-12T16:00:00.000Z","pb":4.493,"sp":2.81,"statistics":{"pb":{"q8v":6.097,"q5v":3.7657,"q2v":1.6294,"cvpos":0.5661}},"lxr_fc_rights":2.81},{"stockId":2280,"date":"2022-10-11T16:00:00.000Z","pb":4.381,"sp":2.74,"statistics":{"pb":{"q8v":6.097,"q5v":3.7545,"q2v":1.6294,"cvpos":0.5572}},"lxr_fc_rights":2.74},{"stockId":2280,"date":"2022-10-10T16:00:00.000Z","pb":4.269,"sp":2.67,"statistics":{"pb":{"q8v":6.097,"q5v":3.7374,"q2v":1.6284,"cvpos":0.5379}},"lxr_fc_rights":2.67},{"stockId":2280,"date":"2022-10-09T16:00:00.000Z","pb":4.285,"sp":2.68,"statistics":{"pb":{"q8v":6.097,"q5v":3.7263,"q2v":1.617,"cvpos":0.5407}},"lxr_fc_rights":2.68},{"stockId":2280,"date":"2022-09-29T16:00:00.000Z","pb":4.541,"sp":2.84,"statistics":{"pb":{"q8v":6.097,"q5v":3.6879,"q2v":1.6079,"cvpos":0.5695}},"lxr_fc_rights":2.84},{"stockId":2280,"date":"2022-09-28T16:00:00.000Z","pb":4.557,"sp":2.85,"statistics":{"pb":{"q8v":6.097,"q5v":3.6768,"q2v":1.6079,"cvpos":0.5702}},"lxr_fc_rights":2.85},{"stockId":2280,"date":"2022-09-27T16:00:00.000Z","pb":4.701,"sp":2.94,"statistics":{"pb":{"q8v":6.097,"q5v":3.6657,"q2v":1.6079,"cvpos":0.5793}},"lxr_fc_rights":2.94},{"stockId":2280,"date":"2022-09-26T16:00:00.000Z","pb":4.861,"sp":3.04,"statistics":{"pb":{"q8v":6.097,"q5v":3.6495,"q2v":1.6038,"cvpos":0.5931}},"lxr_fc_rights":3.04},{"stockId":2280,"date":"2022-09-25T16:00:00.000Z","pb":4.685,"sp":2.93,"statistics":{"pb":{"q8v":6.097,"q5v":3.632,"q2v":1.5955,"cvpos":0.5779}},"lxr_fc_rights":2.93},{"stockId":2280,"date":"2022-09-22T16:00:00.000Z","pb":4.925,"sp":3.08,"statistics":{"pb":{"q8v":6.097,"q5v":3.6046,"q2v":1.5921,"cvpos":0.6025}},"lxr_fc_rights":3.08},{"stockId":2280,"date":"2022-09-21T16:00:00.000Z","pb":5.037,"sp":3.15,"statistics":{"pb":{"q8v":6.097,"q5v":3.599,"q2v":1.5921,"cvpos":0.6129}},"lxr_fc_rights":3.15},{"stockId":2280,"date":"2022-09-20T16:00:00.000Z","pb":5.101,"sp":3.19,"statistics":{"pb":{"q8v":6.097,"q5v":3.5935,"q2v":1.5921,"cvpos":0.6234}},"lxr_fc_rights":3.19},{"stockId":2280,"date":"2022-09-19T16:00:00.000Z","pb":5.053,"sp":3.16,"statistics":{"pb":{"q8v":6.097,"q5v":3.5768,"q2v":1.5914,"cvpos":0.6193}},"lxr_fc_rights":3.16},{"stockId":2280,"date":"2022-09-18T16:00:00.000Z","pb":5.037,"sp":3.15,"statistics":{"pb":{"q8v":6.097,"q5v":3.549,"q2v":1.5873,"cvpos":0.6166}},"lxr_fc_rights":3.15},{"stockId":2280,"date":"2022-09-15T16:00:00.000Z","pb":5.117,"sp":3.2,"statistics":{"pb":{"q8v":6.097,"q5v":3.4847,"q2v":1.5791,"cvpos":0.6286}},"lxr_fc_rights":3.2},{"stockId":2280,"date":"2022-09-14T16:00:00.000Z","pb":5.261,"sp":3.29,"statistics":{"pb":{"q8v":6.097,"q5v":3.4703,"q2v":1.5791,"cvpos":0.6515}},"lxr_fc_rights":3.29},{"stockId":2280,"date":"2022-09-13T16:00:00.000Z","pb":5.165,"sp":3.23,"statistics":{"pb":{"q8v":6.097,"q5v":3.4513,"q2v":1.5791,"cvpos":0.6372}},"lxr_fc_rights":3.23},{"stockId":2280,"date":"2022-09-12T16:00:00.000Z","pb":5.213,"sp":3.26,"statistics":{"pb":{"q8v":6.097,"q5v":3.4324,"q2v":1.5791,"cvpos":0.6436}},"lxr_fc_rights":3.26},{"stockId":2280,"date":"2022-09-08T16:00:00.000Z","pb":5.197,"sp":3.25,"statistics":{"pb":{"q8v":6.097,"q5v":3.3454,"q2v":1.5462,"cvpos":0.6437}},"lxr_fc_rights":3.25},{"stockId":2280,"date":"2022-09-07T16:00:00.000Z","pb":5.213,"sp":3.26,"statistics":{"pb":{"q8v":6.097,"q5v":3.3324,"q2v":1.5462,"cvpos":0.646}},"lxr_fc_rights":3.26},{"stockId":2280,"date":"2022-09-06T16:00:00.000Z","pb":5.309,"sp":3.32,"statistics":{"pb":{"q8v":6.097,"q5v":3.3143,"q2v":1.5462,"cvpos":0.6593}},"lxr_fc_rights":3.32},{"stockId":2280,"date":"2022-09-05T16:00:00.000Z","pb":5.277,"sp":3.3,"statistics":{"pb":{"q8v":6.097,"q5v":3.2754,"q2v":1.5423,"cvpos":0.6552}},"lxr_fc_rights":3.3},{"stockId":2280,"date":"2022-09-04T16:00:00.000Z","pb":5.213,"sp":3.26,"statistics":{"pb":{"q8v":6.097,"q5v":3.2443,"q2v":1.6449,"cvpos":0.6497}},"lxr_fc_rights":3.26},{"stockId":2280,"date":"2022-09-01T16:00:00.000Z","pb":5.245,"sp":3.28,"statistics":{"pb":{"q8v":6.097,"q5v":3.2028,"q2v":1.6367,"cvpos":0.6534}},"lxr_fc_rights":3.28},{"stockId":2280,"date":"2022-08-31T16:00:00.000Z","pb":5.165,"sp":3.23,"statistics":{"pb":{"q8v":6.097,"q5v":3.1966,"q2v":1.6367,"cvpos":0.6488}},"lxr_fc_rights":3.23},{"stockId":2280,"date":"2022-08-30T16:00:00.000Z","pb":5.165,"sp":3.23,"statistics":{"pb":{"q8v":6.097,"q5v":3.178,"q2v":1.6367,"cvpos":0.6497}},"lxr_fc_rights":3.23},{"stockId":2280,"date":"2022-08-29T16:00:00.000Z","pb":5.405,"sp":3.38,"statistics":{"pb":{"q8v":6.097,"q5v":3.1469,"q2v":1.6354,"cvpos":0.6662}},"lxr_fc_rights":3.38},{"stockId":2280,"date":"2022-08-28T16:00:00.000Z","pb":5.736,"sp":3.38,"statistics":{"pb":{"q8v":6.097,"q5v":3.1033,"q2v":1.634,"cvpos":0.7062}},"lxr_fc_rights":3.38},{"stockId":2280,"date":"2022-08-25T16:00:00.000Z","pb":6.126,"sp":3.61,"statistics":{"pb":{"q8v":6.097,"q5v":3.0598,"q2v":1.6325,"cvpos":0.8033}},"lxr_fc_rights":3.61},{"stockId":2280,"date":"2022-08-24T16:00:00.000Z","pb":5.786,"sp":3.41,"statistics":{"pb":{"q8v":6.0964,"q5v":3.0474,"q2v":1.6325,"cvpos":0.7218}},"lxr_fc_rights":3.41},{"stockId":2280,"date":"2022-08-23T16:00:00.000Z","pb":5.685,"sp":3.35,"statistics":{"pb":{"q8v":6.0964,"q5v":3.0287,"q2v":1.6325,"cvpos":0.7062}},"lxr_fc_rights":3.35},{"stockId":2280,"date":"2022-08-22T16:00:00.000Z","pb":5.82,"sp":3.43,"statistics":{"pb":{"q8v":6.0964,"q5v":3.01,"q2v":1.6294,"cvpos":0.7366}},"lxr_fc_rights":3.43},{"stockId":2280,"date":"2022-08-21T16:00:00.000Z","pb":5.888,"sp":3.47,"statistics":{"pb":{"q8v":6.0964,"q5v":2.9665,"q2v":1.6284,"cvpos":0.7545}},"lxr_fc_rights":3.47},{"stockId":2280,"date":"2022-08-18T16:00:00.000Z","pb":5.973,"sp":3.52,"statistics":{"pb":{"q8v":6.0964,"q5v":2.8981,"q2v":1.617,"cvpos":0.7675}},"lxr_fc_rights":3.52},{"stockId":2280,"date":"2022-08-17T16:00:00.000Z","pb":5.43,"sp":3.2,"statistics":{"pb":{"q8v":6.0964,"q5v":2.8981,"q2v":1.617,"cvpos":0.6818}},"lxr_fc_rights":3.2},{"stockId":2280,"date":"2022-08-16T16:00:00.000Z","pb":5.498,"sp":3.24,"statistics":{"pb":{"q8v":6.0964,"q5v":2.8297,"q2v":1.617,"cvpos":0.6897}},"lxr_fc_rights":3.24},{"stockId":2280,"date":"2022-08-15T16:00:00.000Z","pb":5.481,"sp":3.23,"statistics":{"pb":{"q8v":6.0964,"q5v":2.7177,"q2v":1.612,"cvpos":0.6883}},"lxr_fc_rights":3.23},{"stockId":2280,"date":"2022-08-14T16:00:00.000Z","pb":5.43,"sp":3.2,"statistics":{"pb":{"q8v":6.0964,"q5v":2.6245,"q2v":1.6093,"cvpos":0.6855}},"lxr_fc_rights":3.2},{"stockId":2280,"date":"2022-08-11T16:00:00.000Z","pb":5.498,"sp":3.24,"statistics":{"pb":{"q8v":6.0964,"q5v":2.5625,"q2v":1.6079,"cvpos":0.6919}},"lxr_fc_rights":3.24},{"stockId":2280,"date":"2022-08-10T16:00:00.000Z","pb":5.481,"sp":3.23,"statistics":{"pb":{"q8v":6.0964,"q5v":2.5625,"q2v":1.6079,"cvpos":0.6915}},"lxr_fc_rights":3.23},{"stockId":2280,"date":"2022-08-09T16:00:00.000Z","pb":5.413,"sp":3.19,"statistics":{"pb":{"q8v":6.0964,"q5v":2.5561,"q2v":1.6079,"cvpos":0.6869}},"lxr_fc_rights":3.19},{"stockId":2280,"date":"2022-08-08T16:00:00.000Z","pb":5.464,"sp":3.22,"statistics":{"pb":{"q8v":6.0964,"q5v":2.5438,"q2v":1.6079,"cvpos":0.691}},"lxr_fc_rights":3.22},{"stockId":2280,"date":"2022-08-07T16:00:00.000Z","pb":5.532,"sp":3.26,"statistics":{"pb":{"q8v":6.0964,"q5v":2.5315,"q2v":1.6038,"cvpos":0.6952}},"lxr_fc_rights":3.26},{"stockId":2280,"date":"2022-08-04T16:00:00.000Z","pb":5.549,"sp":3.27,"statistics":{"pb":{"q8v":6.0964,"q5v":2.5191,"q2v":1.5969,"cvpos":0.6974}},"lxr_fc_rights":3.27},{"stockId":2280,"date":"2022-08-03T16:00:00.000Z","pb":5.362,"sp":3.16,"statistics":{"pb":{"q8v":6.0964,"q5v":2.5129,"q2v":1.5969,"cvpos":0.6887}},"lxr_fc_rights":3.16},{"stockId":2280,"date":"2022-08-02T16:00:00.000Z","pb":5.294,"sp":3.12,"statistics":{"pb":{"q8v":6.0964,"q5v":2.4944,"q2v":1.5969,"cvpos":0.6841}},"lxr_fc_rights":3.12},{"stockId":2280,"date":"2022-08-01T16:00:00.000Z","pb":5.294,"sp":3.12,"statistics":{"pb":{"q8v":6.0964,"q5v":2.4696,"q2v":1.5969,"cvpos":0.6855}},"lxr_fc_rights":3.12},{"stockId":2280,"date":"2022-07-31T16:00:00.000Z","pb":5.668,"sp":3.34,"statistics":{"pb":{"q8v":6.0964,"q5v":2.451,"q2v":1.5955,"cvpos":0.709}},"lxr_fc_rights":3.34},{"stockId":2280,"date":"2022-07-28T16:00:00.000Z","pb":5.702,"sp":3.36,"statistics":{"pb":{"q8v":6.0964,"q5v":2.4317,"q2v":1.5914,"cvpos":0.7125}},"lxr_fc_rights":3.36},{"stockId":2280,"date":"2022-07-27T16:00:00.000Z","pb":5.82,"sp":3.43,"statistics":{"pb":{"q8v":6.0964,"q5v":2.4254,"q2v":1.5914,"cvpos":0.741}},"lxr_fc_rights":3.43},{"stockId":2280,"date":"2022-07-26T16:00:00.000Z","pb":5.803,"sp":3.42,"statistics":{"pb":{"q8v":6.0964,"q5v":2.4254,"q2v":1.5914,"cvpos":0.7366}},"lxr_fc_rights":3.42},{"stockId":2280,"date":"2022-07-25T16:00:00.000Z","pb":5.803,"sp":3.42,"statistics":{"pb":{"q8v":6.0964,"q5v":2.4197,"q2v":1.5873,"cvpos":0.7379}},"lxr_fc_rights":3.42},{"stockId":2280,"date":"2022-07-24T16:00:00.000Z","pb":5.668,"sp":3.34,"statistics":{"pb":{"q8v":6.0964,"q5v":2.4072,"q2v":1.5845,"cvpos":0.7159}},"lxr_fc_rights":3.34},{"stockId":2280,"date":"2022-07-21T16:00:00.000Z","pb":5.736,"sp":3.38,"statistics":{"pb":{"q8v":6.0964,"q5v":2.37,"q2v":1.5832,"cvpos":0.7194}},"lxr_fc_rights":3.38},{"stockId":2280,"date":"2022-07-20T16:00:00.000Z","pb":5.803,"sp":3.42,"statistics":{"pb":{"q8v":6.0964,"q5v":2.3633,"q2v":1.5832,"cvpos":0.7397}},"lxr_fc_rights":3.42},{"stockId":2280,"date":"2022-07-19T16:00:00.000Z","pb":5.82,"sp":3.43,"statistics":{"pb":{"q8v":6.0964,"q5v":2.3633,"q2v":1.5832,"cvpos":0.7421}},"lxr_fc_rights":3.43},{"stockId":2280,"date":"2022-07-18T16:00:00.000Z","pb":5.786,"sp":3.41,"statistics":{"pb":{"q8v":6.0964,"q5v":2.3576,"q2v":1.5791,"cvpos":0.7338}},"lxr_fc_rights":3.41},{"stockId":2280,"date":"2022-07-17T16:00:00.000Z","pb":5.753,"sp":3.39,"statistics":{"pb":{"q8v":6.0964,"q5v":2.3396,"q2v":1.5791,"cvpos":0.7297}},"lxr_fc_rights":3.39},{"stockId":2280,"date":"2022-07-14T16:00:00.000Z","pb":5.634,"sp":3.32,"statistics":{"pb":{"q8v":6.0964,"q5v":2.3259,"q2v":1.5474,"cvpos":0.718}},"lxr_fc_rights":3.32},{"stockId":2280,"date":"2022-07-13T16:00:00.000Z","pb":6.143,"sp":3.62,"statistics":{"pb":{"q8v":6.0964,"q5v":2.3259,"q2v":1.5474,"cvpos":0.8072}},"lxr_fc_rights":3.62},{"stockId":2280,"date":"2022-07-12T16:00:00.000Z","pb":6.228,"sp":3.67,"statistics":{"pb":{"q8v":6.0919,"q5v":2.3259,"q2v":1.5474,"cvpos":0.8303}},"lxr_fc_rights":3.67},{"stockId":2280,"date":"2022-07-11T16:00:00.000Z","pb":6.126,"sp":3.61,"statistics":{"pb":{"q8v":6.083,"q5v":2.3204,"q2v":1.5462,"cvpos":0.8069}},"lxr_fc_rights":3.61},{"stockId":2280,"date":"2022-07-10T16:00:00.000Z","pb":6.329,"sp":3.73,"statistics":{"pb":{"q8v":6.083,"q5v":2.3142,"q2v":1.5422,"cvpos":0.8483}},"lxr_fc_rights":3.73},{"stockId":2280,"date":"2022-07-07T16:00:00.000Z","pb":6.279,"sp":3.7,"statistics":{"pb":{"q8v":6.0749,"q5v":2.3025,"q2v":1.5297,"cvpos":0.8418}},"lxr_fc_rights":3.7},{"stockId":2280,"date":"2022-07-06T16:00:00.000Z","pb":6.194,"sp":3.65,"statistics":{"pb":{"q8v":6.0749,"q5v":2.3025,"q2v":1.5297,"cvpos":0.8237}},"lxr_fc_rights":3.65},{"stockId":2280,"date":"2022-07-05T16:00:00.000Z","pb":6.329,"sp":3.73,"statistics":{"pb":{"q8v":6.065,"q5v":2.3025,"q2v":1.5297,"cvpos":0.8497}},"lxr_fc_rights":3.73},{"stockId":2280,"date":"2022-07-04T16:00:00.000Z","pb":6.601,"sp":3.89,"statistics":{"pb":{"q8v":6.058,"q5v":2.3018,"q2v":1.5215,"cvpos":0.88}},"lxr_fc_rights":3.89},{"stockId":2280,"date":"2022-07-03T16:00:00.000Z","pb":6.007,"sp":3.54,"statistics":{"pb":{"q8v":6.058,"q5v":2.3011,"q2v":1.5174,"cvpos":0.789}},"lxr_fc_rights":3.54},{"stockId":2280,"date":"2022-06-30T16:00:00.000Z","pb":6.058,"sp":3.57,"statistics":{"pb":{"q8v":6.058,"q5v":2.2886,"q2v":1.5174,"cvpos":0.7992}},"lxr_fc_rights":3.57},{"stockId":2280,"date":"2022-06-29T16:00:00.000Z","pb":6.313,"sp":3.72,"statistics":{"pb":{"q8v":6.058,"q5v":2.2886,"q2v":1.5174,"cvpos":0.8485}},"lxr_fc_rights":3.72},{"stockId":2280,"date":"2022-06-28T16:00:00.000Z","pb":6.092,"sp":3.59,"statistics":{"pb":{"q8v":6.0428,"q5v":2.2886,"q2v":1.5174,"cvpos":0.811}},"lxr_fc_rights":3.59},{"stockId":2280,"date":"2022-06-27T16:00:00.000Z","pb":6.075,"sp":3.58,"statistics":{"pb":{"q8v":6.041,"q5v":2.2832,"q2v":1.5174,"cvpos":0.8069}},"lxr_fc_rights":3.58},{"stockId":2280,"date":"2022-06-26T16:00:00.000Z","pb":6.058,"sp":3.57,"statistics":{"pb":{"q8v":6.041,"q5v":2.2707,"q2v":1.5174,"cvpos":0.8041}},"lxr_fc_rights":3.57},{"stockId":2280,"date":"2022-06-23T16:00:00.000Z","pb":6.041,"sp":3.56,"statistics":{"pb":{"q8v":6.0294,"q5v":2.2584,"q2v":1.5174,"cvpos":0.8019}},"lxr_fc_rights":3.56},{"stockId":2280,"date":"2022-06-22T16:00:00.000Z","pb":5.786,"sp":3.41,"statistics":{"pb":{"q8v":6.016,"q5v":2.253,"q2v":1.5174,"cvpos":0.7562}},"lxr_fc_rights":3.41},{"stockId":2280,"date":"2022-06-21T16:00:00.000Z","pb":5.736,"sp":3.38,"statistics":{"pb":{"q8v":6.016,"q5v":2.2521,"q2v":1.5174,"cvpos":0.7476}},"lxr_fc_rights":3.38},{"stockId":2280,"date":"2022-06-20T16:00:00.000Z","pb":5.736,"sp":3.38,"statistics":{"pb":{"q8v":6.016,"q5v":2.2513,"q2v":1.5174,"cvpos":0.749}},"lxr_fc_rights":3.38},{"stockId":2280,"date":"2022-06-19T16:00:00.000Z","pb":5.82,"sp":3.43,"statistics":{"pb":{"q8v":6.016,"q5v":2.2451,"q2v":1.5174,"cvpos":0.7641}},"lxr_fc_rights":3.43},{"stockId":2280,"date":"2022-06-16T16:00:00.000Z","pb":5.786,"sp":3.41,"statistics":{"pb":{"q8v":6.016,"q5v":2.2211,"q2v":1.5174,"cvpos":0.7593}},"lxr_fc_rights":3.41},{"stockId":2280,"date":"2022-06-15T16:00:00.000Z","pb":5.837,"sp":3.44,"statistics":{"pb":{"q8v":6.016,"q5v":2.2158,"q2v":1.5174,"cvpos":0.7686}},"lxr_fc_rights":3.44},{"stockId":2280,"date":"2022-06-14T16:00:00.000Z","pb":5.803,"sp":3.42,"statistics":{"pb":{"q8v":6.016,"q5v":2.2149,"q2v":1.5174,"cvpos":0.7655}},"lxr_fc_rights":3.42},{"stockId":2280,"date":"2022-06-13T16:00:00.000Z","pb":5.854,"sp":3.45,"statistics":{"pb":{"q8v":6.016,"q5v":2.2078,"q2v":1.5134,"cvpos":0.7738}},"lxr_fc_rights":3.45},{"stockId":2280,"date":"2022-06-12T16:00:00.000Z","pb":5.939,"sp":3.5,"statistics":{"pb":{"q8v":6.016,"q5v":2.1963,"q2v":1.5134,"cvpos":0.7834}},"lxr_fc_rights":3.5},{"stockId":2280,"date":"2022-06-09T16:00:00.000Z","pb":6.075,"sp":3.58,"statistics":{"pb":{"q8v":6.016,"q5v":2.1839,"q2v":1.5134,"cvpos":0.8088}},"lxr_fc_rights":3.58},{"stockId":2280,"date":"2022-06-08T16:00:00.000Z","pb":6.262,"sp":3.69,"statistics":{"pb":{"q8v":6.0071,"q5v":2.1767,"q2v":1.5134,"cvpos":0.8444}},"lxr_fc_rights":3.69},{"stockId":2280,"date":"2022-06-07T16:00:00.000Z","pb":6.245,"sp":3.68,"statistics":{"pb":{"q8v":6.0018,"q5v":2.1767,"q2v":1.5134,"cvpos":0.8414}},"lxr_fc_rights":3.68},{"stockId":2280,"date":"2022-06-06T16:00:00.000Z","pb":6.177,"sp":3.64,"statistics":{"pb":{"q8v":5.9984,"q5v":2.1767,"q2v":1.5134,"cvpos":0.826}},"lxr_fc_rights":3.64},{"stockId":2280,"date":"2022-06-05T16:00:00.000Z","pb":5.956,"sp":3.51,"statistics":{"pb":{"q8v":5.9901,"q5v":2.1518,"q2v":1.5127,"cvpos":0.7928}},"lxr_fc_rights":3.51},{"stockId":2280,"date":"2022-06-01T16:00:00.000Z","pb":5.854,"sp":3.45,"statistics":{"pb":{"q8v":5.9901,"q5v":2.1416,"q2v":1.5127,"cvpos":0.7837}},"lxr_fc_rights":3.45},{"stockId":2280,"date":"2022-05-31T16:00:00.000Z","pb":5.786,"sp":3.41,"statistics":{"pb":{"q8v":5.9901,"q5v":2.1416,"q2v":1.5127,"cvpos":0.7738}},"lxr_fc_rights":3.41},{"stockId":2280,"date":"2022-05-30T16:00:00.000Z","pb":5.939,"sp":3.5,"statistics":{"pb":{"q8v":5.9901,"q5v":2.1405,"q2v":1.5127,"cvpos":0.7917}},"lxr_fc_rights":3.5},{"stockId":2280,"date":"2022-05-29T16:00:00.000Z","pb":5.786,"sp":3.41,"statistics":{"pb":{"q8v":5.9901,"q5v":2.1394,"q2v":1.5127,"cvpos":0.7766}},"lxr_fc_rights":3.41},{"stockId":2280,"date":"2022-05-26T16:00:00.000Z","pb":5.888,"sp":3.47,"statistics":{"pb":{"q8v":5.9901,"q5v":2.1394,"q2v":1.5127,"cvpos":0.7882}},"lxr_fc_rights":3.47},{"stockId":2280,"date":"2022-05-25T16:00:00.000Z","pb":6.007,"sp":3.54,"statistics":{"pb":{"q8v":5.9901,"q5v":2.1394,"q2v":1.5127,"cvpos":0.8044}},"lxr_fc_rights":3.54},{"stockId":2280,"date":"2022-05-24T16:00:00.000Z","pb":5.753,"sp":3.39,"statistics":{"pb":{"q8v":5.9892,"q5v":2.1343,"q2v":1.5127,"cvpos":0.7766}},"lxr_fc_rights":3.39},{"stockId":2280,"date":"2022-05-23T16:00:00.000Z","pb":5.651,"sp":3.33,"statistics":{"pb":{"q8v":5.9892,"q5v":2.123,"q2v":1.5127,"cvpos":0.7683}},"lxr_fc_rights":3.33},{"stockId":2280,"date":"2022-05-22T16:00:00.000Z","pb":6.262,"sp":3.69,"statistics":{"pb":{"q8v":5.9892,"q5v":2.1168,"q2v":1.5127,"cvpos":0.8455}},"lxr_fc_rights":3.69},{"stockId":2280,"date":"2022-05-19T16:00:00.000Z","pb":6.245,"sp":3.68,"statistics":{"pb":{"q8v":5.9806,"q5v":2.1044,"q2v":1.5127,"cvpos":0.8446}},"lxr_fc_rights":3.68},{"stockId":2280,"date":"2022-05-18T16:00:00.000Z","pb":6.058,"sp":3.57,"statistics":{"pb":{"q8v":5.9762,"q5v":2.1044,"q2v":1.5127,"cvpos":0.814}},"lxr_fc_rights":3.57},{"stockId":2280,"date":"2022-05-17T16:00:00.000Z","pb":6.228,"sp":3.67,"statistics":{"pb":{"q8v":5.9758,"q5v":2.0982,"q2v":1.5127,"cvpos":0.8441}},"lxr_fc_rights":3.67},{"stockId":2280,"date":"2022-05-16T16:00:00.000Z","pb":6.211,"sp":3.66,"statistics":{"pb":{"q8v":5.954,"q5v":2.0859,"q2v":1.5127,"cvpos":0.8428}},"lxr_fc_rights":3.66},{"stockId":2280,"date":"2022-05-15T16:00:00.000Z","pb":6.669,"sp":3.93,"statistics":{"pb":{"q8v":5.9317,"q5v":2.0784,"q2v":1.5127,"cvpos":0.8855}},"lxr_fc_rights":3.93},{"stockId":2280,"date":"2022-05-12T16:00:00.000Z","pb":6.431,"sp":3.79,"statistics":{"pb":{"q8v":5.9222,"q5v":2.066,"q2v":1.5127,"cvpos":0.8624}},"lxr_fc_rights":3.79},{"stockId":2280,"date":"2022-05-11T16:00:00.000Z","pb":6.652,"sp":3.92,"statistics":{"pb":{"q8v":5.9095,"q5v":2.0647,"q2v":1.5127,"cvpos":0.8857}},"lxr_fc_rights":3.92},{"stockId":2280,"date":"2022-05-10T16:00:00.000Z","pb":6.194,"sp":3.65,"statistics":{"pb":{"q8v":5.8713,"q5v":2.0598,"q2v":1.5127,"cvpos":0.8414}},"lxr_fc_rights":3.65},{"stockId":2280,"date":"2022-05-09T16:00:00.000Z","pb":5.871,"sp":3.46,"statistics":{"pb":{"q8v":5.854,"q5v":2.0549,"q2v":1.5127,"cvpos":0.8014}},"lxr_fc_rights":3.46},{"stockId":2280,"date":"2022-05-08T16:00:00.000Z","pb":5.99,"sp":3.53,"statistics":{"pb":{"q8v":5.8429,"q5v":2.0474,"q2v":1.5127,"cvpos":0.8138}},"lxr_fc_rights":3.53},{"stockId":2280,"date":"2022-05-05T16:00:00.000Z","pb":6.245,"sp":3.68,"statistics":{"pb":{"q8v":5.8429,"q5v":2.0399,"q2v":1.5127,"cvpos":0.8501}},"lxr_fc_rights":3.68},{"stockId":2280,"date":"2022-05-04T16:00:00.000Z","pb":6.041,"sp":3.56,"statistics":{"pb":{"q8v":5.8318,"q5v":2.0399,"q2v":1.5127,"cvpos":0.8223}},"lxr_fc_rights":3.56},{"stockId":2280,"date":"2022-04-28T16:00:00.000Z","pb":5.922,"sp":3.49,"statistics":{"pb":{"q8v":5.8207,"q5v":2.0336,"q2v":1.5127,"cvpos":0.8088}},"lxr_fc_rights":3.49},{"stockId":2280,"date":"2022-04-27T16:00:00.000Z","pb":4.247,"sp":3.17,"statistics":{"pb":{"q8v":5.7901,"q5v":2.0274,"q2v":1.5127,"cvpos":0.6846}},"lxr_fc_rights":3.17},{"stockId":2280,"date":"2022-04-26T16:00:00.000Z","pb":4.314,"sp":3.22,"statistics":{"pb":{"q8v":5.7901,"q5v":2.0212,"q2v":1.5127,"cvpos":0.691}},"lxr_fc_rights":3.22},{"stockId":2280,"date":"2022-04-25T16:00:00.000Z","pb":4.14,"sp":3.09,"statistics":{"pb":{"q8v":5.7901,"q5v":2.015,"q2v":1.5127,"cvpos":0.6759}},"lxr_fc_rights":3.09},{"stockId":2280,"date":"2022-04-24T16:00:00.000Z","pb":4.288,"sp":3.2,"statistics":{"pb":{"q8v":5.7901,"q5v":1.9978,"q2v":1.5127,"cvpos":0.6897}},"lxr_fc_rights":3.2},{"stockId":2280,"date":"2022-04-21T16:00:00.000Z","pb":4.73,"sp":3.53,"statistics":{"pb":{"q8v":5.7901,"q5v":1.9792,"q2v":1.5127,"cvpos":0.7221}},"lxr_fc_rights":3.53},{"stockId":2280,"date":"2022-04-20T16:00:00.000Z","pb":4.824,"sp":3.6,"statistics":{"pb":{"q8v":5.7901,"q5v":1.9777,"q2v":1.5127,"cvpos":0.73}},"lxr_fc_rights":3.6},{"stockId":2280,"date":"2022-04-19T16:00:00.000Z","pb":5.132,"sp":3.83,"statistics":{"pb":{"q8v":5.7901,"q5v":1.9777,"q2v":1.5127,"cvpos":0.76}},"lxr_fc_rights":3.83},{"stockId":2280,"date":"2022-04-18T16:00:00.000Z","pb":5.279,"sp":3.94,"statistics":{"pb":{"q8v":5.7901,"q5v":1.9777,"q2v":1.5127,"cvpos":0.7724}},"lxr_fc_rights":3.94},{"stockId":2280,"date":"2022-04-17T16:00:00.000Z","pb":5.346,"sp":3.99,"statistics":{"pb":{"q8v":5.7901,"q5v":1.9652,"q2v":1.5127,"cvpos":0.7752}},"lxr_fc_rights":3.99},{"stockId":2280,"date":"2022-04-14T16:00:00.000Z","pb":5.266,"sp":3.93,"statistics":{"pb":{"q8v":5.7901,"q5v":1.9466,"q2v":1.5127,"cvpos":0.7744}},"lxr_fc_rights":3.93},{"stockId":2280,"date":"2022-04-13T16:00:00.000Z","pb":5.56,"sp":4.15,"statistics":{"pb":{"q8v":5.7901,"q5v":1.9404,"q2v":1.5127,"cvpos":0.7851}},"lxr_fc_rights":4.15},{"stockId":2280,"date":"2022-04-12T16:00:00.000Z","pb":5.748,"sp":4.29,"statistics":{"pb":{"q8v":5.7901,"q5v":1.9404,"q2v":1.5127,"cvpos":0.7959}},"lxr_fc_rights":4.29},{"stockId":2280,"date":"2022-04-11T16:00:00.000Z","pb":5.239,"sp":3.91,"statistics":{"pb":{"q8v":5.7901,"q5v":1.9365,"q2v":1.5127,"cvpos":0.7752}},"lxr_fc_rights":3.91},{"stockId":2280,"date":"2022-04-10T16:00:00.000Z","pb":5.105,"sp":3.81,"statistics":{"pb":{"q8v":5.7901,"q5v":1.9303,"q2v":1.5127,"cvpos":0.7669}},"lxr_fc_rights":3.81},{"stockId":2280,"date":"2022-04-07T16:00:00.000Z","pb":5.507,"sp":4.11,"statistics":{"pb":{"q8v":5.7901,"q5v":1.9093,"q2v":1.5127,"cvpos":0.7868}},"lxr_fc_rights":4.11},{"stockId":2280,"date":"2022-04-06T16:00:00.000Z","pb":5.976,"sp":4.46,"statistics":{"pb":{"q8v":5.7901,"q5v":1.903,"q2v":1.5127,"cvpos":0.8127}},"lxr_fc_rights":4.46},{"stockId":2280,"date":"2022-04-05T16:00:00.000Z","pb":5.426,"sp":4.05,"statistics":{"pb":{"q8v":5.7689,"q5v":1.8968,"q2v":1.5127,"cvpos":0.7848}},"lxr_fc_rights":4.05},{"stockId":2280,"date":"2022-03-31T16:00:00.000Z","pb":5.708,"sp":4.26,"statistics":{"pb":{"q8v":5.7614,"q5v":1.8875,"q2v":1.5134,"cvpos":0.7967}},"lxr_fc_rights":4.26},{"stockId":2280,"date":"2022-03-30T16:00:00.000Z","pb":6.177,"sp":4.61,"statistics":{"pb":{"q8v":5.7689,"q5v":1.8846,"q2v":1.5127,"cvpos":0.8404}},"lxr_fc_rights":4.61},{"stockId":2280,"date":"2022-03-29T16:00:00.000Z","pb":5.614,"sp":4.19,"statistics":{"pb":{"q8v":5.7614,"q5v":1.8816,"q2v":1.5127,"cvpos":0.7934}},"lxr_fc_rights":4.19},{"stockId":2280,"date":"2022-03-28T16:00:00.000Z","pb":5.105,"sp":3.81,"statistics":{"pb":{"q8v":5.7614,"q5v":1.8782,"q2v":1.5127,"cvpos":0.7769}},"lxr_fc_rights":3.81},{"stockId":2280,"date":"2022-03-27T16:00:00.000Z","pb":4.636,"sp":3.46,"statistics":{"pb":{"q8v":5.7614,"q5v":1.8782,"q2v":1.5127,"cvpos":0.7397}},"lxr_fc_rights":3.46},{"stockId":2280,"date":"2022-03-24T16:00:00.000Z","pb":4.69,"sp":3.5,"statistics":{"pb":{"q8v":5.7477,"q5v":1.8584,"q2v":1.5134,"cvpos":0.7431}},"lxr_fc_rights":3.5},{"stockId":2280,"date":"2022-03-23T16:00:00.000Z","pb":4.261,"sp":3.18,"statistics":{"pb":{"q8v":5.7614,"q5v":1.8558,"q2v":1.5127,"cvpos":0.7153}},"lxr_fc_rights":3.18},{"stockId":2280,"date":"2022-03-22T16:00:00.000Z","pb":4.341,"sp":3.24,"statistics":{"pb":{"q8v":5.7614,"q5v":1.8533,"q2v":1.5127,"cvpos":0.7259}},"lxr_fc_rights":3.24},{"stockId":2280,"date":"2022-03-21T16:00:00.000Z","pb":4.314,"sp":3.22,"statistics":{"pb":{"q8v":5.7614,"q5v":1.8533,"q2v":1.5127,"cvpos":0.7204}},"lxr_fc_rights":3.22},{"stockId":2280,"date":"2022-03-20T16:00:00.000Z","pb":4.314,"sp":3.22,"statistics":{"pb":{"q8v":5.7614,"q5v":1.8533,"q2v":1.5127,"cvpos":0.7218}},"lxr_fc_rights":3.22},{"stockId":2280,"date":"2022-03-17T16:00:00.000Z","pb":4.341,"sp":3.24,"statistics":{"pb":{"q8v":5.7477,"q5v":1.846,"q2v":1.5134,"cvpos":0.728}},"lxr_fc_rights":3.24},{"stockId":2280,"date":"2022-03-16T16:00:00.000Z","pb":4.328,"sp":3.23,"statistics":{"pb":{"q8v":5.7614,"q5v":1.8434,"q2v":1.5127,"cvpos":0.7249}},"lxr_fc_rights":3.23},{"stockId":2280,"date":"2022-03-15T16:00:00.000Z","pb":4.154,"sp":3.1,"statistics":{"pb":{"q8v":5.7614,"q5v":1.8409,"q2v":1.5127,"cvpos":0.7135}},"lxr_fc_rights":3.1},{"stockId":2280,"date":"2022-03-14T16:00:00.000Z","pb":4.006,"sp":2.99,"statistics":{"pb":{"q8v":5.7614,"q5v":1.8409,"q2v":1.5127,"cvpos":0.7025}},"lxr_fc_rights":2.99},{"stockId":2280,"date":"2022-03-13T16:00:00.000Z","pb":4.288,"sp":3.2,"statistics":{"pb":{"q8v":5.7614,"q5v":1.8336,"q2v":1.5127,"cvpos":0.7245}},"lxr_fc_rights":3.2},{"stockId":2280,"date":"2022-03-10T16:00:00.000Z","pb":4.435,"sp":3.31,"statistics":{"pb":{"q8v":5.7477,"q5v":1.8336,"q2v":1.5134,"cvpos":0.7376}},"lxr_fc_rights":3.31},{"stockId":2280,"date":"2022-03-09T16:00:00.000Z","pb":4.408,"sp":3.29,"statistics":{"pb":{"q8v":5.7614,"q5v":1.8304,"q2v":1.5127,"cvpos":0.7373}},"lxr_fc_rights":3.29},{"stockId":2280,"date":"2022-03-08T16:00:00.000Z","pb":4.328,"sp":3.23,"statistics":{"pb":{"q8v":5.7614,"q5v":1.8271,"q2v":1.5127,"cvpos":0.7287}},"lxr_fc_rights":3.23},{"stockId":2280,"date":"2022-03-07T16:00:00.000Z","pb":4.381,"sp":3.27,"statistics":{"pb":{"q8v":5.7614,"q5v":1.8212,"q2v":1.5127,"cvpos":0.7342}},"lxr_fc_rights":3.27},{"stockId":2280,"date":"2022-03-06T16:00:00.000Z","pb":4.502,"sp":3.36,"statistics":{"pb":{"q8v":5.7614,"q5v":1.8212,"q2v":1.5127,"cvpos":0.7397}},"lxr_fc_rights":3.36},{"stockId":2280,"date":"2022-03-03T16:00:00.000Z","pb":4.69,"sp":3.5,"statistics":{"pb":{"q8v":5.7477,"q5v":1.8201,"q2v":1.5134,"cvpos":0.7445}},"lxr_fc_rights":3.5},{"stockId":2280,"date":"2022-03-02T16:00:00.000Z","pb":4.783,"sp":3.57,"statistics":{"pb":{"q8v":5.7614,"q5v":1.8199,"q2v":1.5127,"cvpos":0.7483}},"lxr_fc_rights":3.57},{"stockId":2280,"date":"2022-03-01T16:00:00.000Z","pb":4.837,"sp":3.61,"statistics":{"pb":{"q8v":5.7614,"q5v":1.8197,"q2v":1.5127,"cvpos":0.7521}},"lxr_fc_rights":3.61},{"stockId":2280,"date":"2022-02-28T16:00:00.000Z","pb":4.81,"sp":3.59,"statistics":{"pb":{"q8v":5.7614,"q5v":1.8185,"q2v":1.5127,"cvpos":0.7521}},"lxr_fc_rights":3.59},{"stockId":2280,"date":"2022-02-27T16:00:00.000Z","pb":4.77,"sp":3.56,"statistics":{"pb":{"q8v":5.7614,"q5v":1.8176,"q2v":1.5127,"cvpos":0.7507}},"lxr_fc_rights":3.56},{"stockId":2280,"date":"2022-02-24T16:00:00.000Z","pb":4.864,"sp":3.63,"statistics":{"pb":{"q8v":5.7477,"q5v":1.8135,"q2v":1.5134,"cvpos":0.7555}},"lxr_fc_rights":3.63},{"stockId":2280,"date":"2022-02-23T16:00:00.000Z","pb":4.676,"sp":3.49,"statistics":{"pb":{"q8v":5.7614,"q5v":1.8133,"q2v":1.5127,"cvpos":0.751}},"lxr_fc_rights":3.49},{"stockId":2280,"date":"2022-02-22T16:00:00.000Z","pb":4.984,"sp":3.72,"statistics":{"pb":{"q8v":5.7614,"q5v":1.8131,"q2v":1.5127,"cvpos":0.7658}},"lxr_fc_rights":3.72},{"stockId":2280,"date":"2022-02-21T16:00:00.000Z","pb":4.931,"sp":3.68,"statistics":{"pb":{"q8v":5.7614,"q5v":1.8103,"q2v":1.5127,"cvpos":0.7631}},"lxr_fc_rights":3.68},{"stockId":2280,"date":"2022-02-20T16:00:00.000Z","pb":5.145,"sp":3.84,"statistics":{"pb":{"q8v":5.7614,"q5v":1.8096,"q2v":1.5127,"cvpos":0.7824}},"lxr_fc_rights":3.84},{"stockId":2280,"date":"2022-02-17T16:00:00.000Z","pb":5.065,"sp":3.78,"statistics":{"pb":{"q8v":5.7477,"q5v":1.8088,"q2v":1.5086,"cvpos":0.7761}},"lxr_fc_rights":3.78},{"stockId":2280,"date":"2022-02-16T16:00:00.000Z","pb":4.917,"sp":3.67,"statistics":{"pb":{"q8v":5.7614,"q5v":1.8081,"q2v":1.501,"cvpos":0.7648}},"lxr_fc_rights":3.67},{"stockId":2280,"date":"2022-02-15T16:00:00.000Z","pb":5.051,"sp":3.77,"statistics":{"pb":{"q8v":5.7614,"q5v":1.8073,"q2v":1.501,"cvpos":0.7741}},"lxr_fc_rights":3.77},{"stockId":2280,"date":"2022-02-14T16:00:00.000Z","pb":4.944,"sp":3.69,"statistics":{"pb":{"q8v":5.7614,"q5v":1.8035,"q2v":1.4886,"cvpos":0.7686}},"lxr_fc_rights":3.69},{"stockId":2280,"date":"2022-02-13T16:00:00.000Z","pb":5.025,"sp":3.75,"statistics":{"pb":{"q8v":5.7614,"q5v":1.8026,"q2v":1.4845,"cvpos":0.7727}},"lxr_fc_rights":3.75},{"stockId":2280,"date":"2022-02-10T16:00:00.000Z","pb":5.025,"sp":3.75,"statistics":{"pb":{"q8v":5.7477,"q5v":1.7956,"q2v":1.4845,"cvpos":0.7747}},"lxr_fc_rights":3.75},{"stockId":2280,"date":"2022-02-09T16:00:00.000Z","pb":5.132,"sp":3.83,"statistics":{"pb":{"q8v":5.7614,"q5v":1.7953,"q2v":1.4804,"cvpos":0.7799}},"lxr_fc_rights":3.83},{"stockId":2280,"date":"2022-02-08T16:00:00.000Z","pb":5.092,"sp":3.8,"statistics":{"pb":{"q8v":5.7614,"q5v":1.795,"q2v":1.4804,"cvpos":0.7796}},"lxr_fc_rights":3.8},{"stockId":2280,"date":"2022-02-07T16:00:00.000Z","pb":5.011,"sp":3.74,"statistics":{"pb":{"q8v":5.7614,"q5v":1.7943,"q2v":1.4804,"cvpos":0.7766}},"lxr_fc_rights":3.74},{"stockId":2280,"date":"2022-02-06T16:00:00.000Z","pb":4.917,"sp":3.67,"statistics":{"pb":{"q8v":5.7614,"q5v":1.7937,"q2v":1.4804,"cvpos":0.7749}},"lxr_fc_rights":3.67},{"stockId":2280,"date":"2022-01-27T16:00:00.000Z","pb":4.837,"sp":3.61,"statistics":{"pb":{"q8v":5.7477,"q5v":1.7911,"q2v":1.4755,"cvpos":0.7734}},"lxr_fc_rights":3.61},{"stockId":2280,"date":"2022-01-26T16:00:00.000Z","pb":4.73,"sp":3.53,"statistics":{"pb":{"q8v":5.7614,"q5v":1.7911,"q2v":1.4755,"cvpos":0.7717}},"lxr_fc_rights":3.53},{"stockId":2280,"date":"2022-01-25T16:00:00.000Z","pb":4.958,"sp":3.7,"statistics":{"pb":{"q8v":5.7614,"q5v":1.7911,"q2v":1.4755,"cvpos":0.7769}},"lxr_fc_rights":3.7},{"stockId":2280,"date":"2022-01-24T16:00:00.000Z","pb":4.783,"sp":3.57,"statistics":{"pb":{"q8v":5.7614,"q5v":1.7896,"q2v":1.4722,"cvpos":0.7741}},"lxr_fc_rights":3.57},{"stockId":2280,"date":"2022-01-23T16:00:00.000Z","pb":5.051,"sp":3.77,"statistics":{"pb":{"q8v":5.7614,"q5v":1.7851,"q2v":1.4721,"cvpos":0.7782}},"lxr_fc_rights":3.77},{"stockId":2280,"date":"2022-01-20T16:00:00.000Z","pb":5.132,"sp":3.83,"statistics":{"pb":{"q8v":5.7477,"q5v":1.7841,"q2v":1.468,"cvpos":0.7816}},"lxr_fc_rights":3.83},{"stockId":2280,"date":"2022-01-19T16:00:00.000Z","pb":5.333,"sp":3.98,"statistics":{"pb":{"q8v":5.7614,"q5v":1.7833,"q2v":1.468,"cvpos":0.7868}},"lxr_fc_rights":3.98},{"stockId":2280,"date":"2022-01-18T16:00:00.000Z","pb":5.761,"sp":4.3,"statistics":{"pb":{"q8v":5.7614,"q5v":1.7826,"q2v":1.468,"cvpos":0.8003}},"lxr_fc_rights":4.3},{"stockId":2280,"date":"2022-01-17T16:00:00.000Z","pb":5.989,"sp":4.47,"statistics":{"pb":{"q8v":5.7477,"q5v":1.7806,"q2v":1.4672,"cvpos":0.8182}},"lxr_fc_rights":4.47},{"stockId":2280,"date":"2022-01-16T16:00:00.000Z","pb":6.083,"sp":4.54,"statistics":{"pb":{"q8v":5.6631,"q5v":1.7787,"q2v":1.4672,"cvpos":0.8278}},"lxr_fc_rights":4.54},{"stockId":2280,"date":"2022-01-13T16:00:00.000Z","pb":6.096,"sp":4.55,"statistics":{"pb":{"q8v":5.6525,"q5v":1.7746,"q2v":1.4631,"cvpos":0.831}},"lxr_fc_rights":4.55},{"stockId":2280,"date":"2022-01-12T16:00:00.000Z","pb":6.15,"sp":4.59,"statistics":{"pb":{"q8v":5.6525,"q5v":1.7724,"q2v":1.4598,"cvpos":0.8363}},"lxr_fc_rights":4.59},{"stockId":2280,"date":"2022-01-11T16:00:00.000Z","pb":6.311,"sp":4.71,"statistics":{"pb":{"q8v":5.589,"q5v":1.7702,"q2v":1.4598,"cvpos":0.8526}},"lxr_fc_rights":4.71},{"stockId":2280,"date":"2022-01-10T16:00:00.000Z","pb":6.15,"sp":4.59,"statistics":{"pb":{"q8v":5.5043,"q5v":1.7702,"q2v":1.459,"cvpos":0.8388}},"lxr_fc_rights":4.59},{"stockId":2280,"date":"2022-01-09T16:00:00.000Z","pb":6.177,"sp":4.61,"statistics":{"pb":{"q8v":5.4302,"q5v":1.7682,"q2v":1.459,"cvpos":0.843}},"lxr_fc_rights":4.61},{"stockId":2280,"date":"2022-01-06T16:00:00.000Z","pb":6.204,"sp":4.63,"statistics":{"pb":{"q8v":5.3763,"q5v":1.7676,"q2v":1.4561,"cvpos":0.8462}},"lxr_fc_rights":4.63},{"stockId":2280,"date":"2022-01-05T16:00:00.000Z","pb":6.324,"sp":4.72,"statistics":{"pb":{"q8v":5.3763,"q5v":1.7676,"q2v":1.4556,"cvpos":0.8542}},"lxr_fc_rights":4.72},{"stockId":2280,"date":"2022-01-04T16:00:00.000Z","pb":6.338,"sp":4.73,"statistics":{"pb":{"q8v":5.2502,"q5v":1.7676,"q2v":1.4556,"cvpos":0.8567}},"lxr_fc_rights":4.73},{"stockId":2280,"date":"2022-01-03T16:00:00.000Z","pb":6.525,"sp":4.87,"statistics":{"pb":{"q8v":5.1973,"q5v":1.7662,"q2v":1.4548,"cvpos":0.8815}},"lxr_fc_rights":4.87},{"stockId":2280,"date":"2021-12-30T16:00:00.000Z","pb":6.338,"sp":4.73,"statistics":{"pb":{"q8v":5.1338,"q5v":1.7641,"q2v":1.4507,"cvpos":0.8597}},"lxr_fc_rights":4.73},{"stockId":2280,"date":"2021-12-29T16:00:00.000Z","pb":6.431,"sp":4.8,"statistics":{"pb":{"q8v":5.0809,"q5v":1.7641,"q2v":1.4507,"cvpos":0.8664}},"lxr_fc_rights":4.8},{"stockId":2280,"date":"2021-12-28T16:00:00.000Z","pb":6.284,"sp":4.69,"statistics":{"pb":{"q8v":4.9009,"q5v":1.761,"q2v":1.4507,"cvpos":0.8593}},"lxr_fc_rights":4.69},{"stockId":2280,"date":"2021-12-27T16:00:00.000Z","pb":6.472,"sp":4.83,"statistics":{"pb":{"q8v":4.8876,"q5v":1.7575,"q2v":1.4507,"cvpos":0.8745}},"lxr_fc_rights":4.83},{"stockId":2280,"date":"2021-12-26T16:00:00.000Z","pb":6.364,"sp":4.75,"statistics":{"pb":{"q8v":4.627,"q5v":1.7565,"q2v":1.4491,"cvpos":0.8634}},"lxr_fc_rights":4.75},{"stockId":2280,"date":"2021-12-23T16:00:00.000Z","pb":6.472,"sp":4.83,"statistics":{"pb":{"q8v":4.4433,"q5v":1.7548,"q2v":1.4466,"cvpos":0.8762}},"lxr_fc_rights":4.83},{"stockId":2280,"date":"2021-12-22T16:00:00.000Z","pb":6.619,"sp":4.94,"statistics":{"pb":{"q8v":4.4031,"q5v":1.7538,"q2v":1.4466,"cvpos":0.8843}},"lxr_fc_rights":4.94},{"stockId":2280,"date":"2021-12-21T16:00:00.000Z","pb":6.82,"sp":5.09,"statistics":{"pb":{"q8v":4.3907,"q5v":1.752,"q2v":1.4466,"cvpos":0.9021}},"lxr_fc_rights":5.09},{"stockId":2280,"date":"2021-12-20T16:00:00.000Z","pb":6.204,"sp":4.63,"statistics":{"pb":{"q8v":4.3782,"q5v":1.7501,"q2v":1.4466,"cvpos":0.8621}},"lxr_fc_rights":4.63},{"stockId":2280,"date":"2021-12-19T16:00:00.000Z","pb":6.123,"sp":4.57,"statistics":{"pb":{"q8v":4.3534,"q5v":1.7492,"q2v":1.4456,"cvpos":0.8566}},"lxr_fc_rights":4.57},{"stockId":2280,"date":"2021-12-16T16:00:00.000Z","pb":6.137,"sp":4.58,"statistics":{"pb":{"q8v":4.3285,"q5v":1.7468,"q2v":1.4424,"cvpos":0.8583}},"lxr_fc_rights":4.58},{"stockId":2280,"date":"2021-12-15T16:00:00.000Z","pb":6.445,"sp":4.81,"statistics":{"pb":{"q8v":4.2787,"q5v":1.7466,"q2v":1.4424,"cvpos":0.8774}},"lxr_fc_rights":4.81},{"stockId":2280,"date":"2021-12-14T16:00:00.000Z","pb":6.512,"sp":4.86,"statistics":{"pb":{"q8v":4.2414,"q5v":1.7454,"q2v":1.4424,"cvpos":0.8828}},"lxr_fc_rights":4.86},{"stockId":2280,"date":"2021-12-13T16:00:00.000Z","pb":6.431,"sp":4.8,"statistics":{"pb":{"q8v":4.2166,"q5v":1.7439,"q2v":1.4421,"cvpos":0.8759}},"lxr_fc_rights":4.8},{"stockId":2280,"date":"2021-12-12T16:00:00.000Z","pb":6.512,"sp":4.86,"statistics":{"pb":{"q8v":4.2041,"q5v":1.7436,"q2v":1.4421,"cvpos":0.8841}},"lxr_fc_rights":4.86},{"stockId":2280,"date":"2021-12-09T16:00:00.000Z","pb":6.431,"sp":4.8,"statistics":{"pb":{"q8v":4.1917,"q5v":1.7422,"q2v":1.4421,"cvpos":0.879}},"lxr_fc_rights":4.8},{"stockId":2280,"date":"2021-12-08T16:00:00.000Z","pb":6.391,"sp":4.77,"statistics":{"pb":{"q8v":4.1668,"q5v":1.7413,"q2v":1.4421,"cvpos":0.876}},"lxr_fc_rights":4.77},{"stockId":2280,"date":"2021-12-07T16:00:00.000Z","pb":6.458,"sp":4.82,"statistics":{"pb":{"q8v":4.1668,"q5v":1.7405,"q2v":1.4421,"cvpos":0.8814}},"lxr_fc_rights":4.82},{"stockId":2280,"date":"2021-12-06T16:00:00.000Z","pb":6.324,"sp":4.72,"statistics":{"pb":{"q8v":4.117,"q5v":1.7396,"q2v":1.4421,"cvpos":0.8772}},"lxr_fc_rights":4.72},{"stockId":2280,"date":"2021-12-05T16:00:00.000Z","pb":6.539,"sp":4.88,"statistics":{"pb":{"q8v":4.117,"q5v":1.7379,"q2v":1.4421,"cvpos":0.8855}},"lxr_fc_rights":4.88},{"stockId":2280,"date":"2021-12-02T16:00:00.000Z","pb":6.807,"sp":5.08,"statistics":{"pb":{"q8v":4.117,"q5v":1.7345,"q2v":1.4421,"cvpos":0.901}},"lxr_fc_rights":5.08},{"stockId":2280,"date":"2021-12-01T16:00:00.000Z","pb":6.82,"sp":5.09,"statistics":{"pb":{"q8v":4.117,"q5v":1.7345,"q2v":1.4421,"cvpos":0.9036}},"lxr_fc_rights":5.09},{"stockId":2280,"date":"2021-11-30T16:00:00.000Z","pb":7.061,"sp":5.27,"statistics":{"pb":{"q8v":4.0549,"q5v":1.7345,"q2v":1.4421,"cvpos":0.92}},"lxr_fc_rights":5.27},{"stockId":2280,"date":"2021-11-29T16:00:00.000Z","pb":7.289,"sp":5.44,"statistics":{"pb":{"q8v":4.0434,"q5v":1.7345,"q2v":1.4421,"cvpos":0.9297}},"lxr_fc_rights":5.44},{"stockId":2280,"date":"2021-11-28T16:00:00.000Z","pb":6.847,"sp":5.11,"statistics":{"pb":{"q8v":4.0424,"q5v":1.7345,"q2v":1.4421,"cvpos":0.9103}},"lxr_fc_rights":5.11},{"stockId":2280,"date":"2021-11-25T16:00:00.000Z","pb":6.793,"sp":5.07,"statistics":{"pb":{"q8v":4.0175,"q5v":1.7331,"q2v":1.4421,"cvpos":0.9051}},"lxr_fc_rights":5.07},{"stockId":2280,"date":"2021-11-24T16:00:00.000Z","pb":6.753,"sp":5.04,"statistics":{"pb":{"q8v":3.9927,"q5v":1.7331,"q2v":1.4421,"cvpos":0.9008}},"lxr_fc_rights":5.04},{"stockId":2280,"date":"2021-11-23T16:00:00.000Z","pb":6.82,"sp":5.09,"statistics":{"pb":{"q8v":3.9429,"q5v":1.7331,"q2v":1.4421,"cvpos":0.909}},"lxr_fc_rights":5.09},{"stockId":2280,"date":"2021-11-22T16:00:00.000Z","pb":6.753,"sp":5.04,"statistics":{"pb":{"q8v":3.9305,"q5v":1.7331,"q2v":1.4421,"cvpos":0.9034}},"lxr_fc_rights":5.04},{"stockId":2280,"date":"2021-11-21T16:00:00.000Z","pb":6.82,"sp":5.09,"statistics":{"pb":{"q8v":3.918,"q5v":1.7328,"q2v":1.4421,"cvpos":0.9103}},"lxr_fc_rights":5.09},{"stockId":2280,"date":"2021-11-18T16:00:00.000Z","pb":6.807,"sp":5.08,"statistics":{"pb":{"q8v":3.8558,"q5v":1.7274,"q2v":1.4421,"cvpos":0.9106}},"lxr_fc_rights":5.08},{"stockId":2280,"date":"2021-11-17T16:00:00.000Z","pb":6.766,"sp":5.05,"statistics":{"pb":{"q8v":3.8061,"q5v":1.7271,"q2v":1.4421,"cvpos":0.9077}},"lxr_fc_rights":5.05},{"stockId":2280,"date":"2021-11-16T16:00:00.000Z","pb":6.927,"sp":5.17,"statistics":{"pb":{"q8v":3.7657,"q5v":1.7264,"q2v":1.4421,"cvpos":0.9145}},"lxr_fc_rights":5.17},{"stockId":2280,"date":"2021-11-15T16:00:00.000Z","pb":6.927,"sp":5.17,"statistics":{"pb":{"q8v":3.7434,"q5v":1.7243,"q2v":1.4421,"cvpos":0.9159}},"lxr_fc_rights":5.17},{"stockId":2280,"date":"2021-11-14T16:00:00.000Z","pb":6.847,"sp":5.11,"statistics":{"pb":{"q8v":3.7315,"q5v":1.7226,"q2v":1.4421,"cvpos":0.9145}},"lxr_fc_rights":5.11},{"stockId":2280,"date":"2021-11-11T16:00:00.000Z","pb":6.941,"sp":5.18,"statistics":{"pb":{"q8v":3.7212,"q5v":1.7221,"q2v":1.4421,"cvpos":0.9175}},"lxr_fc_rights":5.18},{"stockId":2280,"date":"2021-11-10T16:00:00.000Z","pb":6.954,"sp":5.19,"statistics":{"pb":{"q8v":3.699,"q5v":1.7221,"q2v":1.4421,"cvpos":0.9201}},"lxr_fc_rights":5.19},{"stockId":2280,"date":"2021-11-09T16:00:00.000Z","pb":6.941,"sp":5.18,"statistics":{"pb":{"q8v":3.6768,"q5v":1.7205,"q2v":1.4421,"cvpos":0.92}},"lxr_fc_rights":5.18},{"stockId":2280,"date":"2021-11-08T16:00:00.000Z","pb":6.619,"sp":4.94,"statistics":{"pb":{"q8v":3.6546,"q5v":1.7188,"q2v":1.4421,"cvpos":0.9117}},"lxr_fc_rights":4.94},{"stockId":2280,"date":"2021-11-07T16:00:00.000Z","pb":6.016,"sp":4.49,"statistics":{"pb":{"q8v":3.6444,"q5v":1.7186,"q2v":1.4421,"cvpos":0.8897}},"lxr_fc_rights":4.49},{"stockId":2280,"date":"2021-11-04T16:00:00.000Z","pb":6.043,"sp":4.51,"statistics":{"pb":{"q8v":3.6195,"q5v":1.7152,"q2v":1.4421,"cvpos":0.8927}},"lxr_fc_rights":4.51},{"stockId":2280,"date":"2021-11-03T16:00:00.000Z","pb":6.204,"sp":4.63,"statistics":{"pb":{"q8v":3.6101,"q5v":1.7152,"q2v":1.4421,"cvpos":0.9022}},"lxr_fc_rights":4.63},{"stockId":2280,"date":"2021-11-02T16:00:00.000Z","pb":6.029,"sp":4.5,"statistics":{"pb":{"q8v":3.599,"q5v":1.715,"q2v":1.4421,"cvpos":0.8938}},"lxr_fc_rights":4.5},{"stockId":2280,"date":"2021-11-01T16:00:00.000Z","pb":6.083,"sp":4.54,"statistics":{"pb":{"q8v":3.5879,"q5v":1.7127,"q2v":1.4421,"cvpos":0.8966}},"lxr_fc_rights":4.54},{"stockId":2280,"date":"2021-10-31T16:00:00.000Z","pb":6.391,"sp":4.77,"statistics":{"pb":{"q8v":3.5657,"q5v":1.7102,"q2v":1.4421,"cvpos":0.9062}},"lxr_fc_rights":4.77},{"stockId":2280,"date":"2021-10-28T16:00:00.000Z","pb":5.134,"sp":4.85,"statistics":{"pb":{"q8v":3.5324,"q5v":1.7097,"q2v":1.4386,"cvpos":0.8624}},"lxr_fc_rights":4.85},{"stockId":2280,"date":"2021-10-27T16:00:00.000Z","pb":4.901,"sp":4.63,"statistics":{"pb":{"q8v":3.4991,"q5v":1.7097,"q2v":1.4386,"cvpos":0.8609}},"lxr_fc_rights":4.63},{"stockId":2280,"date":"2021-10-26T16:00:00.000Z","pb":5.081,"sp":4.8,"statistics":{"pb":{"q8v":3.4703,"q5v":1.709,"q2v":1.4386,"cvpos":0.8621}},"lxr_fc_rights":4.8},{"stockId":2280,"date":"2021-10-25T16:00:00.000Z","pb":5.25,"sp":4.96,"statistics":{"pb":{"q8v":3.4324,"q5v":1.7083,"q2v":1.4386,"cvpos":0.8648}},"lxr_fc_rights":4.96},{"stockId":2280,"date":"2021-10-24T16:00:00.000Z","pb":5.43,"sp":5.13,"statistics":{"pb":{"q8v":3.4213,"q5v":1.7082,"q2v":1.4383,"cvpos":0.869}},"lxr_fc_rights":5.13},{"stockId":2280,"date":"2021-10-21T16:00:00.000Z","pb":5.197,"sp":4.91,"statistics":{"pb":{"q8v":3.3583,"q5v":1.7066,"q2v":1.4352,"cvpos":0.8666}},"lxr_fc_rights":4.91},{"stockId":2280,"date":"2021-10-20T16:00:00.000Z","pb":5.409,"sp":5.11,"statistics":{"pb":{"q8v":3.3324,"q5v":1.7066,"q2v":1.4352,"cvpos":0.8691}},"lxr_fc_rights":5.11},{"stockId":2280,"date":"2021-10-19T16:00:00.000Z","pb":5.504,"sp":5.2,"statistics":{"pb":{"q8v":3.2961,"q5v":1.7056,"q2v":1.4352,"cvpos":0.8703}},"lxr_fc_rights":5.2},{"stockId":2280,"date":"2021-10-18T16:00:00.000Z","pb":5.652,"sp":5.34,"statistics":{"pb":{"q8v":3.2547,"q5v":1.7043,"q2v":1.4351,"cvpos":0.8731}},"lxr_fc_rights":5.34},{"stockId":2280,"date":"2021-10-17T16:00:00.000Z","pb":5.663,"sp":5.35,"statistics":{"pb":{"q8v":3.2339,"q5v":1.704,"q2v":1.4351,"cvpos":0.8745}},"lxr_fc_rights":5.35},{"stockId":2280,"date":"2021-10-14T16:00:00.000Z","pb":5.589,"sp":5.28,"statistics":{"pb":{"q8v":3.2091,"q5v":1.6973,"q2v":1.4316,"cvpos":0.8748}},"lxr_fc_rights":5.28},{"stockId":2280,"date":"2021-10-13T16:00:00.000Z","pb":5.79,"sp":5.47,"statistics":{"pb":{"q8v":3.1966,"q5v":1.6973,"q2v":1.4316,"cvpos":0.8802}},"lxr_fc_rights":5.47},{"stockId":2280,"date":"2021-10-12T16:00:00.000Z","pb":5.663,"sp":5.35,"statistics":{"pb":{"q8v":3.1593,"q5v":1.6973,"q2v":1.4316,"cvpos":0.8772}},"lxr_fc_rights":5.35},{"stockId":2280,"date":"2021-10-11T16:00:00.000Z","pb":5.748,"sp":5.43,"statistics":{"pb":{"q8v":3.1344,"q5v":1.6973,"q2v":1.4309,"cvpos":0.8786}},"lxr_fc_rights":5.43},{"stockId":2280,"date":"2021-10-10T16:00:00.000Z","pb":6.002,"sp":5.67,"statistics":{"pb":{"q8v":3.0722,"q5v":1.6973,"q2v":1.43,"cvpos":0.8966}},"lxr_fc_rights":5.67},{"stockId":2280,"date":"2021-10-07T16:00:00.000Z","pb":5.981,"sp":5.65,"statistics":{"pb":{"q8v":3.0722,"q5v":1.6959,"q2v":1.43,"cvpos":0.8955}},"lxr_fc_rights":5.65},{"stockId":2280,"date":"2021-09-29T16:00:00.000Z","pb":6.097,"sp":5.76,"statistics":{"pb":{"q8v":3.0474,"q5v":1.6959,"q2v":1.43,"cvpos":0.8994}},"lxr_fc_rights":5.76},{"stockId":2280,"date":"2021-09-28T16:00:00.000Z","pb":5.769,"sp":5.45,"statistics":{"pb":{"q8v":3.01,"q5v":1.6959,"q2v":1.43,"cvpos":0.8841}},"lxr_fc_rights":5.45},{"stockId":2280,"date":"2021-09-27T16:00:00.000Z","pb":6.161,"sp":5.82,"statistics":{"pb":{"q8v":3.01,"q5v":1.6959,"q2v":1.43,"cvpos":0.9007}},"lxr_fc_rights":5.82},{"stockId":2280,"date":"2021-09-26T16:00:00.000Z","pb":6.224,"sp":5.88,"statistics":{"pb":{"q8v":2.923,"q5v":1.6959,"q2v":1.43,"cvpos":0.9062}},"lxr_fc_rights":5.88},{"stockId":2280,"date":"2021-09-23T16:00:00.000Z","pb":6.425,"sp":6.07,"statistics":{"pb":{"q8v":2.8981,"q5v":1.6959,"q2v":1.43,"cvpos":0.9077}},"lxr_fc_rights":6.07},{"stockId":2280,"date":"2021-09-22T16:00:00.000Z","pb":6.722,"sp":6.35,"statistics":{"pb":{"q8v":2.8981,"q5v":1.6959,"q2v":1.43,"cvpos":0.9145}},"lxr_fc_rights":6.35},{"stockId":2280,"date":"2021-09-21T16:00:00.000Z","pb":6.806,"sp":6.43,"statistics":{"pb":{"q8v":2.7613,"q5v":1.6959,"q2v":1.43,"cvpos":0.9185}},"lxr_fc_rights":6.43},{"stockId":2280,"date":"2021-09-16T16:00:00.000Z","pb":7.081,"sp":6.69,"statistics":{"pb":{"q8v":2.5748,"q5v":1.6959,"q2v":1.4309,"cvpos":0.9231}},"lxr_fc_rights":6.69},{"stockId":2280,"date":"2021-09-15T16:00:00.000Z","pb":6.923,"sp":6.54,"statistics":{"pb":{"q8v":2.5748,"q5v":1.6959,"q2v":1.43,"cvpos":0.9216}},"lxr_fc_rights":6.54},{"stockId":2280,"date":"2021-09-14T16:00:00.000Z","pb":7.198,"sp":6.8,"statistics":{"pb":{"q8v":2.5625,"q5v":1.6959,"q2v":1.43,"cvpos":0.9298}},"lxr_fc_rights":6.8},{"stockId":2280,"date":"2021-09-13T16:00:00.000Z","pb":7.484,"sp":7.07,"statistics":{"pb":{"q8v":2.5625,"q5v":1.6959,"q2v":1.43,"cvpos":0.9408}},"lxr_fc_rights":7.07},{"stockId":2280,"date":"2021-09-12T16:00:00.000Z","pb":7.187,"sp":6.79,"statistics":{"pb":{"q8v":2.5498,"q5v":1.6959,"q2v":1.43,"cvpos":0.9298}},"lxr_fc_rights":6.79},{"stockId":2280,"date":"2021-09-09T16:00:00.000Z","pb":7.187,"sp":6.79,"statistics":{"pb":{"q8v":2.5253,"q5v":1.6959,"q2v":1.4309,"cvpos":0.9313}},"lxr_fc_rights":6.79},{"stockId":2280,"date":"2021-09-08T16:00:00.000Z","pb":7.441,"sp":7.03,"statistics":{"pb":{"q8v":2.5253,"q5v":1.6959,"q2v":1.43,"cvpos":0.9354}},"lxr_fc_rights":7.03},{"stockId":2280,"date":"2021-09-07T16:00:00.000Z","pb":7.473,"sp":7.06,"statistics":{"pb":{"q8v":2.5253,"q5v":1.6959,"q2v":1.43,"cvpos":0.9408}},"lxr_fc_rights":7.06},{"stockId":2280,"date":"2021-09-06T16:00:00.000Z","pb":7.59,"sp":7.17,"statistics":{"pb":{"q8v":2.5129,"q5v":1.6959,"q2v":1.43,"cvpos":0.9463}},"lxr_fc_rights":7.17},{"stockId":2280,"date":"2021-09-05T16:00:00.000Z","pb":7.452,"sp":7.04,"statistics":{"pb":{"q8v":2.4758,"q5v":1.6959,"q2v":1.43,"cvpos":0.9394}},"lxr_fc_rights":7.04},{"stockId":2280,"date":"2021-09-02T16:00:00.000Z","pb":7.568,"sp":7.15,"statistics":{"pb":{"q8v":2.4387,"q5v":1.6959,"q2v":1.4309,"cvpos":0.9451}},"lxr_fc_rights":7.15},{"stockId":2280,"date":"2021-09-01T16:00:00.000Z","pb":7.642,"sp":7.22,"statistics":{"pb":{"q8v":2.4387,"q5v":1.6959,"q2v":1.43,"cvpos":0.9477}},"lxr_fc_rights":7.22},{"stockId":2280,"date":"2021-08-31T16:00:00.000Z","pb":7.664,"sp":7.24,"statistics":{"pb":{"q8v":2.4379,"q5v":1.6959,"q2v":1.43,"cvpos":0.949}},"lxr_fc_rights":7.24},{"stockId":2280,"date":"2021-08-30T16:00:00.000Z","pb":7.463,"sp":7.05,"statistics":{"pb":{"q8v":2.4254,"q5v":1.6959,"q2v":1.43,"cvpos":0.9449}},"lxr_fc_rights":7.05},{"stockId":2280,"date":"2021-08-29T16:00:00.000Z","pb":7.822,"sp":7.39,"statistics":{"pb":{"q8v":2.4254,"q5v":1.6959,"q2v":1.43,"cvpos":0.9518}},"lxr_fc_rights":7.39},{"stockId":2280,"date":"2021-08-26T16:00:00.000Z","pb":8.176,"sp":7.36,"statistics":{"pb":{"q8v":2.4006,"q5v":1.6959,"q2v":1.4309,"cvpos":0.967}},"lxr_fc_rights":7.36},{"stockId":2280,"date":"2021-08-25T16:00:00.000Z","pb":8.309,"sp":7.48,"statistics":{"pb":{"q8v":2.4006,"q5v":1.6959,"q2v":1.43,"cvpos":0.9752}},"lxr_fc_rights":7.48},{"stockId":2280,"date":"2021-08-24T16:00:00.000Z","pb":8.653,"sp":7.79,"statistics":{"pb":{"q8v":2.3768,"q5v":1.6959,"q2v":1.43,"cvpos":0.9807}},"lxr_fc_rights":7.79},{"stockId":2280,"date":"2021-08-23T16:00:00.000Z","pb":8.12,"sp":7.31,"statistics":{"pb":{"q8v":2.3633,"q5v":1.6942,"q2v":1.43,"cvpos":0.9697}},"lxr_fc_rights":7.31},{"stockId":2280,"date":"2021-08-22T16:00:00.000Z","pb":8.109,"sp":7.3,"statistics":{"pb":{"q8v":2.3633,"q5v":1.6941,"q2v":1.43,"cvpos":0.9697}},"lxr_fc_rights":7.3},{"stockId":2280,"date":"2021-08-19T16:00:00.000Z","pb":7.987,"sp":7.19,"statistics":{"pb":{"q8v":2.3273,"q5v":1.6863,"q2v":1.4309,"cvpos":0.9657}},"lxr_fc_rights":7.19},{"stockId":2280,"date":"2021-08-18T16:00:00.000Z","pb":8.098,"sp":7.29,"statistics":{"pb":{"q8v":2.3273,"q5v":1.6856,"q2v":1.43,"cvpos":0.9697}},"lxr_fc_rights":7.29},{"stockId":2280,"date":"2021-08-17T16:00:00.000Z","pb":8.176,"sp":7.36,"statistics":{"pb":{"q8v":2.3259,"q5v":1.685,"q2v":1.43,"cvpos":0.9711}},"lxr_fc_rights":7.36},{"stockId":2280,"date":"2021-08-16T16:00:00.000Z","pb":7.965,"sp":7.17,"statistics":{"pb":{"q8v":2.3259,"q5v":1.685,"q2v":1.43,"cvpos":0.9683}},"lxr_fc_rights":7.17},{"stockId":2280,"date":"2021-08-15T16:00:00.000Z","pb":8.053,"sp":7.25,"statistics":{"pb":{"q8v":2.3259,"q5v":1.6836,"q2v":1.43,"cvpos":0.9697}},"lxr_fc_rights":7.25},{"stockId":2280,"date":"2021-08-12T16:00:00.000Z","pb":8.675,"sp":7.81,"statistics":{"pb":{"q8v":2.3135,"q5v":1.6836,"q2v":1.4309,"cvpos":0.9821}},"lxr_fc_rights":7.81},{"stockId":2280,"date":"2021-08-11T16:00:00.000Z","pb":8.642,"sp":7.78,"statistics":{"pb":{"q8v":2.3135,"q5v":1.6836,"q2v":1.43,"cvpos":0.9821}},"lxr_fc_rights":7.78},{"stockId":2280,"date":"2021-08-10T16:00:00.000Z","pb":9.075,"sp":8.17,"statistics":{"pb":{"q8v":2.3025,"q5v":1.6835,"q2v":1.43,"cvpos":0.9931}},"lxr_fc_rights":8.17},{"stockId":2280,"date":"2021-08-09T16:00:00.000Z","pb":9.32,"sp":8.39,"statistics":{"pb":{"q8v":2.3025,"q5v":1.6835,"q2v":1.43,"cvpos":0.9972}},"lxr_fc_rights":8.39},{"stockId":2280,"date":"2021-08-08T16:00:00.000Z","pb":9.086,"sp":8.18,"statistics":{"pb":{"q8v":2.3025,"q5v":1.6835,"q2v":1.43,"cvpos":0.9959}},"lxr_fc_rights":8.18},{"stockId":2280,"date":"2021-08-05T16:00:00.000Z","pb":8.675,"sp":7.81,"statistics":{"pb":{"q8v":2.3011,"q5v":1.6828,"q2v":1.4309,"cvpos":0.9876}},"lxr_fc_rights":7.81},{"stockId":2280,"date":"2021-08-04T16:00:00.000Z","pb":7.887,"sp":7.1,"statistics":{"pb":{"q8v":2.3011,"q5v":1.6828,"q2v":1.43,"cvpos":0.9766}},"lxr_fc_rights":7.1},{"stockId":2280,"date":"2021-08-03T16:00:00.000Z","pb":8.231,"sp":7.41,"statistics":{"pb":{"q8v":2.2886,"q5v":1.6828,"q2v":1.43,"cvpos":0.9848}},"lxr_fc_rights":7.41},{"stockId":2280,"date":"2021-08-02T16:00:00.000Z","pb":8.087,"sp":7.28,"statistics":{"pb":{"q8v":2.2886,"q5v":1.6801,"q2v":1.43,"cvpos":0.9807}},"lxr_fc_rights":7.28},{"stockId":2280,"date":"2021-08-01T16:00:00.000Z","pb":7.931,"sp":7.14,"statistics":{"pb":{"q8v":2.2886,"q5v":1.6801,"q2v":1.43,"cvpos":0.9807}},"lxr_fc_rights":7.14},{"stockId":2280,"date":"2021-07-29T16:00:00.000Z","pb":8.187,"sp":7.37,"statistics":{"pb":{"q8v":2.2638,"q5v":1.6801,"q2v":1.4309,"cvpos":0.9835}},"lxr_fc_rights":7.37},{"stockId":2280,"date":"2021-07-28T16:00:00.000Z","pb":7.542,"sp":6.79,"statistics":{"pb":{"q8v":2.2638,"q5v":1.6801,"q2v":1.43,"cvpos":0.978}},"lxr_fc_rights":6.79},{"stockId":2280,"date":"2021-07-27T16:00:00.000Z","pb":7.587,"sp":6.83,"statistics":{"pb":{"q8v":2.2638,"q5v":1.6801,"q2v":1.43,"cvpos":0.9793}},"lxr_fc_rights":6.83},{"stockId":2280,"date":"2021-07-26T16:00:00.000Z","pb":7.776,"sp":7,"statistics":{"pb":{"q8v":2.253,"q5v":1.6801,"q2v":1.43,"cvpos":0.9807}},"lxr_fc_rights":7},{"stockId":2280,"date":"2021-07-25T16:00:00.000Z","pb":8.176,"sp":7.36,"statistics":{"pb":{"q8v":2.2513,"q5v":1.6801,"q2v":1.43,"cvpos":0.9835}},"lxr_fc_rights":7.36},{"stockId":2280,"date":"2021-07-22T16:00:00.000Z","pb":8.442,"sp":7.6,"statistics":{"pb":{"q8v":2.2389,"q5v":1.6801,"q2v":1.4309,"cvpos":0.9863}},"lxr_fc_rights":7.6},{"stockId":2280,"date":"2021-07-21T16:00:00.000Z","pb":8.787,"sp":7.91,"statistics":{"pb":{"q8v":2.2389,"q5v":1.6801,"q2v":1.43,"cvpos":0.9945}},"lxr_fc_rights":7.91},{"stockId":2280,"date":"2021-07-20T16:00:00.000Z","pb":8.753,"sp":7.88,"statistics":{"pb":{"q8v":2.2264,"q5v":1.6801,"q2v":1.43,"cvpos":0.9931}},"lxr_fc_rights":7.88},{"stockId":2280,"date":"2021-07-19T16:00:00.000Z","pb":8.709,"sp":7.84,"statistics":{"pb":{"q8v":2.2158,"q5v":1.6801,"q2v":1.43,"cvpos":0.9917}},"lxr_fc_rights":7.84},{"stockId":2280,"date":"2021-07-18T16:00:00.000Z","pb":9.286,"sp":8.36,"statistics":{"pb":{"q8v":2.214,"q5v":1.6801,"q2v":1.43,"cvpos":0.9972}},"lxr_fc_rights":8.36},{"stockId":2280,"date":"2021-07-15T16:00:00.000Z","pb":8.598,"sp":7.74,"statistics":{"pb":{"q8v":2.1911,"q5v":1.6801,"q2v":1.4309,"cvpos":0.9931}},"lxr_fc_rights":7.74},{"stockId":2280,"date":"2021-07-14T16:00:00.000Z","pb":8.709,"sp":7.84,"statistics":{"pb":{"q8v":2.1911,"q5v":1.6801,"q2v":1.43,"cvpos":0.9945}},"lxr_fc_rights":7.84},{"stockId":2280,"date":"2021-07-13T16:00:00.000Z","pb":8.775,"sp":7.9,"statistics":{"pb":{"q8v":2.1911,"q5v":1.6801,"q2v":1.43,"cvpos":0.9959}},"lxr_fc_rights":7.9},{"stockId":2280,"date":"2021-07-12T16:00:00.000Z","pb":9.675,"sp":8.71,"statistics":{"pb":{"q8v":2.1767,"q5v":1.6801,"q2v":1.43,"cvpos":0.9986}},"lxr_fc_rights":8.71},{"stockId":2280,"date":"2021-07-11T16:00:00.000Z","pb":9.931,"sp":8.94,"statistics":{"pb":{"q8v":2.1767,"q5v":1.6801,"q2v":1.43,"cvpos":1}},"lxr_fc_rights":8.94},{"stockId":2280,"date":"2021-07-08T16:00:00.000Z","pb":9.031,"sp":8.13,"statistics":{"pb":{"q8v":2.1518,"q5v":1.6801,"q2v":1.4309,"cvpos":1}},"lxr_fc_rights":8.13},{"stockId":2280,"date":"2021-07-07T16:00:00.000Z","pb":8.209,"sp":7.39,"statistics":{"pb":{"q8v":2.1518,"q5v":1.6801,"q2v":1.43,"cvpos":1}},"lxr_fc_rights":7.39},{"stockId":2280,"date":"2021-07-06T16:00:00.000Z","pb":7.465,"sp":6.72,"statistics":{"pb":{"q8v":2.1416,"q5v":1.6801,"q2v":1.43,"cvpos":0.9986}},"lxr_fc_rights":6.72},{"stockId":2280,"date":"2021-07-05T16:00:00.000Z","pb":6.787,"sp":6.11,"statistics":{"pb":{"q8v":2.1416,"q5v":1.6801,"q2v":1.43,"cvpos":0.9917}},"lxr_fc_rights":6.11},{"stockId":2280,"date":"2021-07-04T16:00:00.000Z","pb":6.998,"sp":6.3,"statistics":{"pb":{"q8v":2.1394,"q5v":1.678,"q2v":1.43,"cvpos":0.9931}},"lxr_fc_rights":6.3},{"stockId":2280,"date":"2021-07-01T16:00:00.000Z","pb":6.732,"sp":6.06,"statistics":{"pb":{"q8v":2.1394,"q5v":1.6801,"q2v":1.4309,"cvpos":0.9931}},"lxr_fc_rights":6.06},{"stockId":2280,"date":"2021-06-30T16:00:00.000Z","pb":6.432,"sp":5.79,"statistics":{"pb":{"q8v":2.1394,"q5v":1.6791,"q2v":1.43,"cvpos":0.989}},"lxr_fc_rights":5.79},{"stockId":2280,"date":"2021-06-29T16:00:00.000Z","pb":5.843,"sp":5.26,"statistics":{"pb":{"q8v":2.1394,"q5v":1.678,"q2v":1.43,"cvpos":0.9738}},"lxr_fc_rights":5.26},{"stockId":2280,"date":"2021-06-28T16:00:00.000Z","pb":5.832,"sp":5.25,"statistics":{"pb":{"q8v":2.1292,"q5v":1.678,"q2v":1.43,"cvpos":0.9738}},"lxr_fc_rights":5.25},{"stockId":2280,"date":"2021-06-27T16:00:00.000Z","pb":5.932,"sp":5.34,"statistics":{"pb":{"q8v":2.1168,"q5v":1.678,"q2v":1.43,"cvpos":0.9793}},"lxr_fc_rights":5.34}],"priceMetricsInfluencesList":[{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":157784278,"t_y2y":-0.7652648354169442}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2280},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":275050622,"t_y2y":-0.6333683651367595}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2280},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":228125784,"t_y2y":-0.7845118141538562}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2280},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":338154493,"t_y2y":-0.7516404025261041}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2280},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":672179979,"t_y2y":-0.47609017101841195}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2280},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":750209736,"t_y2y":-0.5143098041660976}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2280},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1058646362,"t_y2y":-0.3484837088596227}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2280},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1361551945,"t_y2y":-0.33802282004070494}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2280},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1283007002,"t_y2y":-0.3453916175469347}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2280},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1544626065,"t_y2y":-0.23358827113444436}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2280},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1624896225,"t_y2y":-0.07168575301531982}}},"exchangeRate":1,"influenceDate":"2021-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2280},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2056795893,"t_y2y":0.17044854856732175}}},"exchangeRate":1,"influenceDate":"2021-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2280},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1959961156,"t_y2y":-0.055494667781753125}}},"exchangeRate":1,"influenceDate":"2021-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2280},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2015399826,"t_y2y":0.09446720858416349}}},"exchangeRate":1,"influenceDate":"2021-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2280},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1750373034,"t_y2y":-0.6693893560158969}}},"exchangeRate":1,"influenceDate":"2020-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2280},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1757271514,"t_y2y":-0.6671684410246431}}},"exchangeRate":1,"influenceDate":"2020-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2280},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2075119207,"t_y2y":-0.606065941263729}}},"exchangeRate":1,"influenceDate":"2020-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2280},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-06-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1841443773,"t_y2y":-0.6471160164233338}}},"exchangeRate":1,"influenceDate":"2020-06-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2280},{"date":"2009-08-20T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":22.8,"sharesOffered":13500000,"value":307800000,"influenceDate":"2009-08-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2280}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":2280,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-25T16:00:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":2280,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-28T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2280,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":5.1053589746755375,"cvpos":0.10206896551724139,"minv":4.006211244813496,"maxv":30.6350748004443,"avgv":10.591367521993572,"maxpv":30.6350748004443,"q2v":5.748042220819364,"q5v":6.833336905869173,"q8v":17.846601207735464}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}