window.pageData = {"stock":{"name":"久其软件","stockCode":"002279","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2279,"ps_ttm":1.963,"sp":5.76,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.7229,"q2v":1.2889,"cvpos":0.6157}},"lxr_fc_rights":5.76},{"stockId":2279,"date":"2026-07-22T16:00:00.000Z","ps_ttm":2.069,"sp":6.07,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.7229,"q2v":1.2889,"cvpos":0.6749}},"lxr_fc_rights":6.07},{"date":"2026-07-21T16:00:00.000Z","stockId":2279,"ps_ttm":2.028,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.7226,"q2v":1.2889,"cvpos":0.6621}},"lxr_fc_rights":5.95},{"date":"2026-07-20T16:00:00.000Z","stockId":2279,"ps_ttm":2.004,"sp":5.88,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.7224,"q2v":1.2889,"cvpos":0.6409}},"lxr_fc_rights":5.88},{"date":"2026-07-19T16:00:00.000Z","stockId":2279,"ps_ttm":1.977,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.7224,"q2v":1.2889,"cvpos":0.6257}},"lxr_fc_rights":5.8},{"date":"2026-07-16T16:00:00.000Z","stockId":2279,"ps_ttm":1.929,"sp":5.66,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.7229,"q2v":1.2889,"cvpos":0.5992}},"lxr_fc_rights":5.66},{"date":"2026-07-15T16:00:00.000Z","stockId":2279,"ps_ttm":2.001,"sp":5.87,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.7229,"q2v":1.2889,"cvpos":0.6336}},"lxr_fc_rights":5.87},{"stockId":2279,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.963,"sp":5.76,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.7226,"q2v":1.2889,"cvpos":0.6152}},"lxr_fc_rights":5.76},{"stockId":2279,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.929,"sp":5.66,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.7224,"q2v":1.2889,"cvpos":0.6008}},"lxr_fc_rights":5.66},{"stockId":2279,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.997,"sp":5.86,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.7224,"q2v":1.2889,"cvpos":0.6298}},"lxr_fc_rights":5.86},{"date":"2026-07-09T16:00:00.000Z","stockId":2279,"ps_ttm":1.96,"sp":5.75,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.7229,"q2v":1.2889,"cvpos":0.6129}},"lxr_fc_rights":5.75},{"date":"2026-07-08T16:00:00.000Z","stockId":2279,"ps_ttm":1.912,"sp":5.61,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.7229,"q2v":1.2889,"cvpos":0.595}},"lxr_fc_rights":5.61},{"date":"2026-07-07T16:00:00.000Z","stockId":2279,"ps_ttm":1.919,"sp":5.63,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.7226,"q2v":1.2889,"cvpos":0.5959}},"lxr_fc_rights":5.63},{"stockId":2279,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.864,"sp":5.47,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.7224,"q2v":1.2889,"cvpos":0.5635}},"lxr_fc_rights":5.47},{"date":"2026-07-05T16:00:00.000Z","stockId":2279,"ps_ttm":1.909,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.7224,"q2v":1.2889,"cvpos":0.5912}},"lxr_fc_rights":5.6},{"date":"2026-07-02T16:00:00.000Z","stockId":2279,"ps_ttm":1.98,"sp":5.81,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.7229,"q2v":1.2889,"cvpos":0.6143}},"lxr_fc_rights":5.81},{"stockId":2279,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.984,"sp":5.82,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.7229,"q2v":1.2889,"cvpos":0.6171}},"lxr_fc_rights":5.82},{"stockId":2279,"date":"2026-06-30T16:00:00.000Z","ps_ttm":1.997,"sp":5.86,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.7226,"q2v":1.2889,"cvpos":0.6234}},"lxr_fc_rights":5.86},{"stockId":2279,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.95,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.7224,"q2v":1.2889,"cvpos":0.605}},"lxr_fc_rights":5.72},{"stockId":2279,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.932,"sp":5.67,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.7224,"q2v":1.2889,"cvpos":0.5967}},"lxr_fc_rights":5.67},{"stockId":2279,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.932,"sp":5.67,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.7229,"q2v":1.2889,"cvpos":0.595}},"lxr_fc_rights":5.67},{"date":"2026-06-24T16:00:00.000Z","stockId":2279,"ps_ttm":2.018,"sp":5.92,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.7229,"q2v":1.2889,"cvpos":0.6295}},"lxr_fc_rights":5.92},{"date":"2026-06-23T16:00:00.000Z","stockId":2279,"ps_ttm":2.089,"sp":6.13,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.7226,"q2v":1.2889,"cvpos":0.6924}},"lxr_fc_rights":6.13},{"date":"2026-06-22T16:00:00.000Z","stockId":2279,"ps_ttm":2.188,"sp":6.42,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.7224,"q2v":1.2889,"cvpos":0.75}},"lxr_fc_rights":6.42},{"date":"2026-06-21T16:00:00.000Z","stockId":2279,"ps_ttm":2.205,"sp":6.47,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.7214,"q2v":1.2889,"cvpos":0.7552}},"lxr_fc_rights":6.47},{"date":"2026-06-17T16:00:00.000Z","stockId":2279,"ps_ttm":2.171,"sp":6.37,"statistics":{"ps_ttm":{"q8v":2.3,"q5v":1.7226,"q2v":1.2889,"cvpos":0.7393}},"lxr_fc_rights":6.37},{"date":"2026-06-16T16:00:00.000Z","stockId":2279,"ps_ttm":2.209,"sp":6.48,"statistics":{"ps_ttm":{"q8v":2.3,"q5v":1.7224,"q2v":1.2889,"cvpos":0.7528}},"lxr_fc_rights":6.48},{"stockId":2279,"date":"2026-06-15T16:00:00.000Z","ps_ttm":2.318,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.3,"q5v":1.7214,"q2v":1.2889,"cvpos":0.8077}},"lxr_fc_rights":6.8},{"stockId":2279,"date":"2026-06-14T16:00:00.000Z","ps_ttm":2.362,"sp":6.93,"statistics":{"ps_ttm":{"q8v":2.3,"q5v":1.7214,"q2v":1.2889,"cvpos":0.8299}},"lxr_fc_rights":6.93},{"stockId":2279,"date":"2026-06-11T16:00:00.000Z","ps_ttm":2.338,"sp":6.86,"statistics":{"ps_ttm":{"q8v":2.2941,"q5v":1.7226,"q2v":1.2889,"cvpos":0.8207}},"lxr_fc_rights":6.86},{"stockId":2279,"date":"2026-06-10T16:00:00.000Z","ps_ttm":2.311,"sp":6.78,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.7226,"q2v":1.2889,"cvpos":0.8069}},"lxr_fc_rights":6.78},{"stockId":2279,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.468,"sp":7.24,"statistics":{"ps_ttm":{"q8v":2.2912,"q5v":1.7224,"q2v":1.2889,"cvpos":0.8936}},"lxr_fc_rights":7.24},{"stockId":2279,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.437,"sp":7.15,"statistics":{"ps_ttm":{"q8v":2.2903,"q5v":1.7214,"q2v":1.2889,"cvpos":0.8769}},"lxr_fc_rights":7.15},{"date":"2026-06-07T16:00:00.000Z","stockId":2279,"ps_ttm":2.331,"sp":6.84,"statistics":{"ps_ttm":{"q8v":2.288,"q5v":1.7214,"q2v":1.2889,"cvpos":0.8216}},"lxr_fc_rights":6.84},{"date":"2026-06-04T16:00:00.000Z","stockId":2279,"ps_ttm":2.396,"sp":7.03,"statistics":{"ps_ttm":{"q8v":2.2872,"q5v":1.7226,"q2v":1.2889,"cvpos":0.851}},"lxr_fc_rights":7.03},{"date":"2026-06-03T16:00:00.000Z","stockId":2279,"ps_ttm":2.352,"sp":6.9,"statistics":{"ps_ttm":{"q8v":2.2852,"q5v":1.7226,"q2v":1.2889,"cvpos":0.8317}},"lxr_fc_rights":6.9},{"stockId":2279,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.379,"sp":6.98,"statistics":{"ps_ttm":{"q8v":2.2841,"q5v":1.7224,"q2v":1.2889,"cvpos":0.8453}},"lxr_fc_rights":6.98},{"stockId":2279,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.444,"sp":7.17,"statistics":{"ps_ttm":{"q8v":2.2841,"q5v":1.7214,"q2v":1.2889,"cvpos":0.8811}},"lxr_fc_rights":7.17},{"stockId":2279,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.495,"sp":7.32,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.7214,"q2v":1.2889,"cvpos":0.8963}},"lxr_fc_rights":7.32},{"stockId":2279,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.266,"sp":6.65,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.7226,"q2v":1.2889,"cvpos":0.7903}},"lxr_fc_rights":6.65},{"date":"2026-05-27T16:00:00.000Z","stockId":2279,"ps_ttm":2.321,"sp":6.81,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.7226,"q2v":1.2889,"cvpos":0.8234}},"lxr_fc_rights":6.81},{"date":"2026-05-26T16:00:00.000Z","stockId":2279,"ps_ttm":2.29,"sp":6.72,"statistics":{"ps_ttm":{"q8v":2.2792,"q5v":1.7224,"q2v":1.2889,"cvpos":0.8108}},"lxr_fc_rights":6.72},{"date":"2026-05-25T16:00:00.000Z","stockId":2279,"ps_ttm":2.362,"sp":6.93,"statistics":{"ps_ttm":{"q8v":2.2785,"q5v":1.7214,"q2v":1.2889,"cvpos":0.8396}},"lxr_fc_rights":6.93},{"date":"2026-05-24T16:00:00.000Z","stockId":2279,"ps_ttm":2.403,"sp":7.05,"statistics":{"ps_ttm":{"q8v":2.2763,"q5v":1.7214,"q2v":1.2889,"cvpos":0.8603}},"lxr_fc_rights":7.05},{"stockId":2279,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.416,"sp":7.09,"statistics":{"ps_ttm":{"q8v":2.2753,"q5v":1.7226,"q2v":1.2889,"cvpos":0.8676}},"lxr_fc_rights":7.09},{"date":"2026-05-20T16:00:00.000Z","stockId":2279,"ps_ttm":2.427,"sp":7.12,"statistics":{"ps_ttm":{"q8v":2.2748,"q5v":1.7226,"q2v":1.2889,"cvpos":0.8717}},"lxr_fc_rights":7.12},{"date":"2026-05-19T16:00:00.000Z","stockId":2279,"ps_ttm":2.543,"sp":7.46,"statistics":{"ps_ttm":{"q8v":2.2703,"q5v":1.7224,"q2v":1.2889,"cvpos":0.9047}},"lxr_fc_rights":7.46},{"stockId":2279,"date":"2026-05-18T16:00:00.000Z","ps_ttm":2.638,"sp":7.74,"statistics":{"ps_ttm":{"q8v":2.2658,"q5v":1.7214,"q2v":1.2889,"cvpos":0.9308}},"lxr_fc_rights":7.74},{"date":"2026-05-17T16:00:00.000Z","stockId":2279,"ps_ttm":2.583,"sp":7.58,"statistics":{"ps_ttm":{"q8v":2.2658,"q5v":1.7214,"q2v":1.2889,"cvpos":0.9142}},"lxr_fc_rights":7.58},{"stockId":2279,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.59,"sp":7.6,"statistics":{"ps_ttm":{"q8v":2.2644,"q5v":1.7226,"q2v":1.2889,"cvpos":0.9186}},"lxr_fc_rights":7.6},{"stockId":2279,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.577,"sp":7.56,"statistics":{"ps_ttm":{"q8v":2.2644,"q5v":1.7226,"q2v":1.2889,"cvpos":0.9159}},"lxr_fc_rights":7.56},{"date":"2026-05-12T16:00:00.000Z","stockId":2279,"ps_ttm":2.696,"sp":7.91,"statistics":{"ps_ttm":{"q8v":2.2624,"q5v":1.7224,"q2v":1.2889,"cvpos":0.9489}},"lxr_fc_rights":7.91},{"stockId":2279,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.669,"sp":7.83,"statistics":{"ps_ttm":{"q8v":2.2563,"q5v":1.7214,"q2v":1.2889,"cvpos":0.9461}},"lxr_fc_rights":7.83},{"stockId":2279,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.757,"sp":8.09,"statistics":{"ps_ttm":{"q8v":2.2563,"q5v":1.7214,"q2v":1.2889,"cvpos":0.9585}},"lxr_fc_rights":8.09},{"stockId":2279,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.774,"sp":8.14,"statistics":{"ps_ttm":{"q8v":2.2531,"q5v":1.7226,"q2v":1.2889,"cvpos":0.9628}},"lxr_fc_rights":8.14},{"stockId":2279,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.71,"sp":7.95,"statistics":{"ps_ttm":{"q8v":2.2531,"q5v":1.7226,"q2v":1.2889,"cvpos":0.9545}},"lxr_fc_rights":7.95},{"stockId":2279,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.611,"sp":7.66,"statistics":{"ps_ttm":{"q8v":2.2531,"q5v":1.7224,"q2v":1.2889,"cvpos":0.9337}},"lxr_fc_rights":7.66},{"date":"2026-04-29T16:00:00.000Z","stockId":2279,"ps_ttm":2.563,"sp":7.52,"statistics":{"ps_ttm":{"q8v":2.2495,"q5v":1.7226,"q2v":1.2889,"cvpos":0.9214}},"lxr_fc_rights":7.52},{"stockId":2279,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.65,"sp":7.95,"statistics":{"ps_ttm":{"q8v":2.2495,"q5v":1.7224,"q2v":1.2889,"cvpos":0.9448}},"lxr_fc_rights":7.95},{"date":"2026-04-27T16:00:00.000Z","stockId":2279,"ps_ttm":2.613,"sp":7.84,"statistics":{"ps_ttm":{"q8v":2.2467,"q5v":1.7214,"q2v":1.2889,"cvpos":0.9364}},"lxr_fc_rights":7.84},{"date":"2026-04-26T16:00:00.000Z","stockId":2279,"ps_ttm":2.673,"sp":8.02,"statistics":{"ps_ttm":{"q8v":2.2466,"q5v":1.7214,"q2v":1.2889,"cvpos":0.9516}},"lxr_fc_rights":8.02},{"date":"2026-04-23T16:00:00.000Z","stockId":2279,"ps_ttm":2.383,"sp":8.03,"statistics":{"ps_ttm":{"q8v":2.2466,"q5v":1.7226,"q2v":1.2889,"cvpos":0.8745}},"lxr_fc_rights":8.03},{"stockId":2279,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.398,"sp":8.08,"statistics":{"ps_ttm":{"q8v":2.2438,"q5v":1.7226,"q2v":1.2889,"cvpos":0.88}},"lxr_fc_rights":8.08},{"date":"2026-04-21T16:00:00.000Z","stockId":2279,"ps_ttm":2.431,"sp":8.19,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7224,"q2v":1.2889,"cvpos":0.895}},"lxr_fc_rights":8.19},{"date":"2026-04-20T16:00:00.000Z","stockId":2279,"ps_ttm":2.407,"sp":8.11,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7214,"q2v":1.2889,"cvpos":0.8866}},"lxr_fc_rights":8.11},{"stockId":2279,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.442,"sp":8.23,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7214,"q2v":1.2889,"cvpos":0.9018}},"lxr_fc_rights":8.23},{"date":"2026-04-16T16:00:00.000Z","stockId":2279,"ps_ttm":2.428,"sp":8.18,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7226,"q2v":1.2889,"cvpos":0.8966}},"lxr_fc_rights":8.18},{"date":"2026-04-15T16:00:00.000Z","stockId":2279,"ps_ttm":2.445,"sp":8.24,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7226,"q2v":1.2889,"cvpos":0.9048}},"lxr_fc_rights":8.24},{"stockId":2279,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.398,"sp":8.08,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7224,"q2v":1.2889,"cvpos":0.8881}},"lxr_fc_rights":8.08},{"date":"2026-04-13T16:00:00.000Z","stockId":2279,"ps_ttm":2.454,"sp":8.27,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7214,"q2v":1.2889,"cvpos":0.9101}},"lxr_fc_rights":8.27},{"stockId":2279,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.434,"sp":8.2,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7214,"q2v":1.2889,"cvpos":0.9004}},"lxr_fc_rights":8.2},{"stockId":2279,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.437,"sp":8.21,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7226,"q2v":1.2889,"cvpos":0.9034}},"lxr_fc_rights":8.21},{"date":"2026-04-08T16:00:00.000Z","stockId":2279,"ps_ttm":2.437,"sp":8.21,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7226,"q2v":1.2889,"cvpos":0.9048}},"lxr_fc_rights":8.21},{"stockId":2279,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.502,"sp":8.43,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7224,"q2v":1.2889,"cvpos":0.9185}},"lxr_fc_rights":8.43},{"stockId":2279,"date":"2026-04-06T16:00:00.000Z","ps_ttm":2.342,"sp":7.89,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7214,"q2v":1.2889,"cvpos":0.87}},"lxr_fc_rights":7.89},{"date":"2026-04-02T16:00:00.000Z","stockId":2279,"ps_ttm":2.3,"sp":7.75,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7226,"q2v":1.2889,"cvpos":0.8483}},"lxr_fc_rights":7.75},{"date":"2026-04-01T16:00:00.000Z","stockId":2279,"ps_ttm":2.371,"sp":7.99,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7226,"q2v":1.2889,"cvpos":0.8772}},"lxr_fc_rights":7.99},{"stockId":2279,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.454,"sp":8.27,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7224,"q2v":1.2889,"cvpos":0.9075}},"lxr_fc_rights":8.27},{"date":"2026-03-30T16:00:00.000Z","stockId":2279,"ps_ttm":2.419,"sp":8.15,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7214,"q2v":1.2889,"cvpos":0.8976}},"lxr_fc_rights":8.15},{"date":"2026-03-29T16:00:00.000Z","stockId":2279,"ps_ttm":2.451,"sp":8.26,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7214,"q2v":1.2889,"cvpos":0.9046}},"lxr_fc_rights":8.26},{"date":"2026-03-26T16:00:00.000Z","stockId":2279,"ps_ttm":2.434,"sp":8.2,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7226,"q2v":1.2889,"cvpos":0.8966}},"lxr_fc_rights":8.2},{"date":"2026-03-25T16:00:00.000Z","stockId":2279,"ps_ttm":2.389,"sp":8.05,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7226,"q2v":1.2889,"cvpos":0.8855}},"lxr_fc_rights":8.05},{"stockId":2279,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.451,"sp":8.26,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7224,"q2v":1.2889,"cvpos":0.9006}},"lxr_fc_rights":8.26},{"stockId":2279,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.416,"sp":8.14,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7214,"q2v":1.2889,"cvpos":0.8949}},"lxr_fc_rights":8.14},{"stockId":2279,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.33,"sp":7.85,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7214,"q2v":1.2889,"cvpos":0.8631}},"lxr_fc_rights":7.85},{"date":"2026-03-19T16:00:00.000Z","stockId":2279,"ps_ttm":2.457,"sp":8.28,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7226,"q2v":1.2889,"cvpos":0.8966}},"lxr_fc_rights":8.28},{"stockId":2279,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.576,"sp":8.68,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7226,"q2v":1.2889,"cvpos":0.92}},"lxr_fc_rights":8.68},{"stockId":2279,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.618,"sp":8.82,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7224,"q2v":1.2889,"cvpos":0.9323}},"lxr_fc_rights":8.82},{"stockId":2279,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.543,"sp":8.57,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7214,"q2v":1.2889,"cvpos":0.9156}},"lxr_fc_rights":8.57},{"stockId":2279,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.585,"sp":8.71,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7214,"q2v":1.2889,"cvpos":0.9225}},"lxr_fc_rights":8.71},{"date":"2026-03-12T16:00:00.000Z","stockId":2279,"ps_ttm":2.603,"sp":8.77,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7226,"q2v":1.2889,"cvpos":0.9269}},"lxr_fc_rights":8.77},{"stockId":2279,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.603,"sp":8.77,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7226,"q2v":1.2889,"cvpos":0.9269}},"lxr_fc_rights":8.77},{"stockId":2279,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.641,"sp":8.9,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7224,"q2v":1.2889,"cvpos":0.9351}},"lxr_fc_rights":8.9},{"date":"2026-03-09T16:00:00.000Z","stockId":2279,"ps_ttm":2.659,"sp":8.96,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7214,"q2v":1.2889,"cvpos":0.9447}},"lxr_fc_rights":8.96},{"date":"2026-03-08T16:00:00.000Z","stockId":2279,"ps_ttm":2.647,"sp":8.92,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7214,"q2v":1.2889,"cvpos":0.9378}},"lxr_fc_rights":8.92},{"date":"2026-03-05T16:00:00.000Z","stockId":2279,"ps_ttm":2.618,"sp":8.82,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7226,"q2v":1.2889,"cvpos":0.931}},"lxr_fc_rights":8.82},{"date":"2026-03-04T16:00:00.000Z","stockId":2279,"ps_ttm":2.594,"sp":8.74,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7226,"q2v":1.2889,"cvpos":0.9241}},"lxr_fc_rights":8.74},{"date":"2026-03-03T16:00:00.000Z","stockId":2279,"ps_ttm":2.534,"sp":8.54,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7224,"q2v":1.2889,"cvpos":0.9157}},"lxr_fc_rights":8.54},{"date":"2026-03-02T16:00:00.000Z","stockId":2279,"ps_ttm":2.526,"sp":8.51,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7214,"q2v":1.2889,"cvpos":0.9129}},"lxr_fc_rights":8.51},{"stockId":2279,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.641,"sp":8.9,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7214,"q2v":1.2889,"cvpos":0.9308}},"lxr_fc_rights":8.9},{"date":"2026-02-26T16:00:00.000Z","stockId":2279,"ps_ttm":2.796,"sp":9.42,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7226,"q2v":1.2889,"cvpos":0.9655}},"lxr_fc_rights":9.42},{"date":"2026-02-25T16:00:00.000Z","stockId":2279,"ps_ttm":2.721,"sp":9.17,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7226,"q2v":1.2889,"cvpos":0.9503}},"lxr_fc_rights":9.17},{"stockId":2279,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.745,"sp":9.25,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7224,"q2v":1.2889,"cvpos":0.9572}},"lxr_fc_rights":9.25},{"date":"2026-02-23T16:00:00.000Z","stockId":2279,"ps_ttm":2.751,"sp":9.27,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7214,"q2v":1.2889,"cvpos":0.9585}},"lxr_fc_rights":9.27},{"date":"2026-02-12T16:00:00.000Z","stockId":2279,"ps_ttm":2.763,"sp":9.31,"statistics":{"ps_ttm":{"q8v":2.2495,"q5v":1.7306,"q2v":1.2895,"cvpos":0.9617}},"lxr_fc_rights":9.31},{"stockId":2279,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.802,"sp":9.44,"statistics":{"ps_ttm":{"q8v":2.2495,"q5v":1.7306,"q2v":1.2895,"cvpos":0.9685}},"lxr_fc_rights":9.44},{"date":"2026-02-10T16:00:00.000Z","stockId":2279,"ps_ttm":2.807,"sp":9.46,"statistics":{"ps_ttm":{"q8v":2.2467,"q5v":1.73,"q2v":1.2895,"cvpos":0.9699}},"lxr_fc_rights":9.46},{"date":"2026-02-09T16:00:00.000Z","stockId":2279,"ps_ttm":2.87,"sp":9.67,"statistics":{"ps_ttm":{"q8v":2.2466,"q5v":1.7265,"q2v":1.2895,"cvpos":0.9767}},"lxr_fc_rights":9.67},{"date":"2026-02-08T16:00:00.000Z","stockId":2279,"ps_ttm":2.932,"sp":9.88,"statistics":{"ps_ttm":{"q8v":2.2466,"q5v":1.7265,"q2v":1.2895,"cvpos":0.9835}},"lxr_fc_rights":9.88},{"stockId":2279,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.888,"sp":9.73,"statistics":{"ps_ttm":{"q8v":2.2495,"q5v":1.7306,"q2v":1.2895,"cvpos":0.9795}},"lxr_fc_rights":9.73},{"stockId":2279,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.944,"sp":9.92,"statistics":{"ps_ttm":{"q8v":2.2495,"q5v":1.7306,"q2v":1.2895,"cvpos":0.985}},"lxr_fc_rights":9.92},{"date":"2026-02-03T16:00:00.000Z","stockId":2279,"ps_ttm":2.983,"sp":10.05,"statistics":{"ps_ttm":{"q8v":2.2467,"q5v":1.73,"q2v":1.2895,"cvpos":0.9863}},"lxr_fc_rights":10.05},{"stockId":2279,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.095,"sp":10.43,"statistics":{"ps_ttm":{"q8v":2.2466,"q5v":1.7265,"q2v":1.2895,"cvpos":0.9959}},"lxr_fc_rights":10.43},{"stockId":2279,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.986,"sp":10.06,"statistics":{"ps_ttm":{"q8v":2.2466,"q5v":1.7265,"q2v":1.2895,"cvpos":0.989}},"lxr_fc_rights":10.06},{"stockId":2279,"date":"2026-01-29T16:00:00.000Z","ps_ttm":3.039,"sp":10.24,"statistics":{"ps_ttm":{"q8v":2.2495,"q5v":1.7306,"q2v":1.2895,"cvpos":0.9918}},"lxr_fc_rights":10.24},{"date":"2026-01-28T16:00:00.000Z","stockId":2279,"ps_ttm":3.161,"sp":10.65,"statistics":{"ps_ttm":{"q8v":2.2495,"q5v":1.7306,"q2v":1.2895,"cvpos":0.9986}},"lxr_fc_rights":10.65},{"date":"2026-01-27T16:00:00.000Z","stockId":2279,"ps_ttm":3.066,"sp":10.33,"statistics":{"ps_ttm":{"q8v":2.2467,"q5v":1.73,"q2v":1.2895,"cvpos":0.9959}},"lxr_fc_rights":10.33},{"stockId":2279,"date":"2026-01-26T16:00:00.000Z","ps_ttm":3.211,"sp":10.82,"statistics":{"ps_ttm":{"q8v":2.2466,"q5v":1.7265,"q2v":1.2895,"cvpos":1}},"lxr_fc_rights":10.82},{"stockId":2279,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.997,"sp":10.1,"statistics":{"ps_ttm":{"q8v":2.2466,"q5v":1.7229,"q2v":1.2895,"cvpos":0.9931}},"lxr_fc_rights":10.1},{"date":"2026-01-22T16:00:00.000Z","stockId":2279,"ps_ttm":3.054,"sp":10.29,"statistics":{"ps_ttm":{"q8v":2.2466,"q5v":1.7229,"q2v":1.2889,"cvpos":0.9959}},"lxr_fc_rights":10.29},{"date":"2026-01-21T16:00:00.000Z","stockId":2279,"ps_ttm":3.11,"sp":10.48,"statistics":{"ps_ttm":{"q8v":2.2438,"q5v":1.7229,"q2v":1.2889,"cvpos":1}},"lxr_fc_rights":10.48},{"stockId":2279,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.828,"sp":9.53,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7226,"q2v":1.2889,"cvpos":0.9876}},"lxr_fc_rights":9.53},{"date":"2026-01-19T16:00:00.000Z","stockId":2279,"ps_ttm":2.57,"sp":8.66,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7224,"q2v":1.2889,"cvpos":0.9199}},"lxr_fc_rights":8.66},{"date":"2026-01-18T16:00:00.000Z","stockId":2279,"ps_ttm":2.606,"sp":8.78,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7224,"q2v":1.2889,"cvpos":0.9309}},"lxr_fc_rights":8.78},{"date":"2026-01-15T16:00:00.000Z","stockId":2279,"ps_ttm":2.638,"sp":8.89,"statistics":{"ps_ttm":{"q8v":2.2438,"q5v":1.7229,"q2v":1.2889,"cvpos":0.9325}},"lxr_fc_rights":8.89},{"stockId":2279,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.766,"sp":9.32,"statistics":{"ps_ttm":{"q8v":2.2438,"q5v":1.7229,"q2v":1.2889,"cvpos":0.9738}},"lxr_fc_rights":9.32},{"date":"2026-01-13T16:00:00.000Z","stockId":2279,"ps_ttm":2.911,"sp":9.81,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7226,"q2v":1.2889,"cvpos":0.9917}},"lxr_fc_rights":9.81},{"stockId":2279,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.778,"sp":9.36,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7224,"q2v":1.2889,"cvpos":0.9765}},"lxr_fc_rights":9.36},{"stockId":2279,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.891,"sp":9.74,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7224,"q2v":1.2889,"cvpos":0.9903}},"lxr_fc_rights":9.74},{"stockId":2279,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.784,"sp":9.38,"statistics":{"ps_ttm":{"q8v":2.2438,"q5v":1.7229,"q2v":1.2889,"cvpos":0.978}},"lxr_fc_rights":9.38},{"date":"2026-01-07T16:00:00.000Z","stockId":2279,"ps_ttm":2.689,"sp":9.06,"statistics":{"ps_ttm":{"q8v":2.2438,"q5v":1.7229,"q2v":1.2889,"cvpos":0.9601}},"lxr_fc_rights":9.06},{"date":"2026-01-06T16:00:00.000Z","stockId":2279,"ps_ttm":2.445,"sp":8.24,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7226,"q2v":1.2889,"cvpos":0.8966}},"lxr_fc_rights":8.24},{"date":"2026-01-05T16:00:00.000Z","stockId":2279,"ps_ttm":2.46,"sp":8.29,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7224,"q2v":1.2889,"cvpos":0.8978}},"lxr_fc_rights":8.29},{"date":"2026-01-04T16:00:00.000Z","stockId":2279,"ps_ttm":2.442,"sp":8.23,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7224,"q2v":1.2889,"cvpos":0.8964}},"lxr_fc_rights":8.23},{"date":"2025-12-30T16:00:00.000Z","stockId":2279,"ps_ttm":2.371,"sp":7.99,"statistics":{"ps_ttm":{"q8v":2.2438,"q5v":1.7229,"q2v":1.2889,"cvpos":0.8774}},"lxr_fc_rights":7.99},{"date":"2025-12-29T16:00:00.000Z","stockId":2279,"ps_ttm":2.264,"sp":7.63,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7226,"q2v":1.2889,"cvpos":0.8166}},"lxr_fc_rights":7.63},{"date":"2025-12-28T16:00:00.000Z","stockId":2279,"ps_ttm":2.285,"sp":7.7,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7226,"q2v":1.2889,"cvpos":0.8386}},"lxr_fc_rights":7.7},{"date":"2025-12-25T16:00:00.000Z","stockId":2279,"ps_ttm":2.309,"sp":7.78,"statistics":{"ps_ttm":{"q8v":2.2404,"q5v":1.7229,"q2v":1.2889,"cvpos":0.8501}},"lxr_fc_rights":7.78},{"date":"2025-12-24T16:00:00.000Z","stockId":2279,"ps_ttm":2.312,"sp":7.79,"statistics":{"ps_ttm":{"q8v":2.2377,"q5v":1.7229,"q2v":1.2889,"cvpos":0.8528}},"lxr_fc_rights":7.79},{"date":"2025-12-23T16:00:00.000Z","stockId":2279,"ps_ttm":2.276,"sp":7.67,"statistics":{"ps_ttm":{"q8v":2.2377,"q5v":1.7229,"q2v":1.2889,"cvpos":0.8333}},"lxr_fc_rights":7.67},{"date":"2025-12-22T16:00:00.000Z","stockId":2279,"ps_ttm":2.238,"sp":7.54,"statistics":{"ps_ttm":{"q8v":2.2314,"q5v":1.7226,"q2v":1.2889,"cvpos":0.8014}},"lxr_fc_rights":7.54},{"date":"2025-12-21T16:00:00.000Z","stockId":2279,"ps_ttm":2.282,"sp":7.69,"statistics":{"ps_ttm":{"q8v":2.2308,"q5v":1.7226,"q2v":1.2889,"cvpos":0.8372}},"lxr_fc_rights":7.69},{"date":"2025-12-18T16:00:00.000Z","stockId":2279,"ps_ttm":2.27,"sp":7.65,"statistics":{"ps_ttm":{"q8v":2.2308,"q5v":1.7171,"q2v":1.2889,"cvpos":0.8294}},"lxr_fc_rights":7.65},{"date":"2025-12-17T16:00:00.000Z","stockId":2279,"ps_ttm":2.25,"sp":7.58,"statistics":{"ps_ttm":{"q8v":2.2308,"q5v":1.7136,"q2v":1.2889,"cvpos":0.8171}},"lxr_fc_rights":7.58},{"date":"2025-12-16T16:00:00.000Z","stockId":2279,"ps_ttm":2.264,"sp":7.63,"statistics":{"ps_ttm":{"q8v":2.2221,"q5v":1.7136,"q2v":1.2889,"cvpos":0.8264}},"lxr_fc_rights":7.63},{"date":"2025-12-15T16:00:00.000Z","stockId":2279,"ps_ttm":2.247,"sp":7.57,"statistics":{"ps_ttm":{"q8v":2.219,"q5v":1.7135,"q2v":1.2889,"cvpos":0.8152}},"lxr_fc_rights":7.57},{"date":"2025-12-14T16:00:00.000Z","stockId":2279,"ps_ttm":2.339,"sp":7.88,"statistics":{"ps_ttm":{"q8v":2.2181,"q5v":1.711,"q2v":1.2889,"cvpos":0.8662}},"lxr_fc_rights":7.88},{"date":"2025-12-11T16:00:00.000Z","stockId":2279,"ps_ttm":2.35,"sp":7.92,"statistics":{"ps_ttm":{"q8v":2.2181,"q5v":1.711,"q2v":1.2889,"cvpos":0.8707}},"lxr_fc_rights":7.92},{"date":"2025-12-10T16:00:00.000Z","stockId":2279,"ps_ttm":2.374,"sp":8,"statistics":{"ps_ttm":{"q8v":2.2159,"q5v":1.711,"q2v":1.2889,"cvpos":0.8817}},"lxr_fc_rights":8},{"date":"2025-12-09T16:00:00.000Z","stockId":2279,"ps_ttm":2.463,"sp":8.3,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.7087,"q2v":1.2889,"cvpos":0.8967}},"lxr_fc_rights":8.3},{"date":"2025-12-08T16:00:00.000Z","stockId":2279,"ps_ttm":2.49,"sp":8.39,"statistics":{"ps_ttm":{"q8v":2.2086,"q5v":1.7051,"q2v":1.2889,"cvpos":0.9007}},"lxr_fc_rights":8.39},{"date":"2025-12-07T16:00:00.000Z","stockId":2279,"ps_ttm":2.585,"sp":8.71,"statistics":{"ps_ttm":{"q8v":2.2086,"q5v":1.7051,"q2v":1.2889,"cvpos":0.9283}},"lxr_fc_rights":8.71},{"date":"2025-12-04T16:00:00.000Z","stockId":2279,"ps_ttm":2.526,"sp":8.51,"statistics":{"ps_ttm":{"q8v":2.2086,"q5v":1.711,"q2v":1.2889,"cvpos":0.9133}},"lxr_fc_rights":8.51},{"date":"2025-12-03T16:00:00.000Z","stockId":2279,"ps_ttm":2.517,"sp":8.48,"statistics":{"ps_ttm":{"q8v":2.2079,"q5v":1.711,"q2v":1.2889,"cvpos":0.9133}},"lxr_fc_rights":8.48},{"date":"2025-12-02T16:00:00.000Z","stockId":2279,"ps_ttm":2.71,"sp":9.13,"statistics":{"ps_ttm":{"q8v":2.2054,"q5v":1.7087,"q2v":1.2889,"cvpos":0.9656}},"lxr_fc_rights":9.13},{"date":"2025-12-01T16:00:00.000Z","stockId":2279,"ps_ttm":2.796,"sp":9.42,"statistics":{"ps_ttm":{"q8v":2.205,"q5v":1.7051,"q2v":1.2889,"cvpos":0.9807}},"lxr_fc_rights":9.42},{"date":"2025-11-30T16:00:00.000Z","stockId":2279,"ps_ttm":2.715,"sp":9.15,"statistics":{"ps_ttm":{"q8v":2.2049,"q5v":1.7051,"q2v":1.2889,"cvpos":0.9683}},"lxr_fc_rights":9.15},{"date":"2025-11-27T16:00:00.000Z","stockId":2279,"ps_ttm":2.81,"sp":9.47,"statistics":{"ps_ttm":{"q8v":2.2021,"q5v":1.711,"q2v":1.2889,"cvpos":0.9835}},"lxr_fc_rights":9.47},{"date":"2025-11-26T16:00:00.000Z","stockId":2279,"ps_ttm":2.665,"sp":8.98,"statistics":{"ps_ttm":{"q8v":2.2003,"q5v":1.711,"q2v":1.2889,"cvpos":0.9587}},"lxr_fc_rights":8.98},{"date":"2025-11-25T16:00:00.000Z","stockId":2279,"ps_ttm":2.819,"sp":9.5,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.7087,"q2v":1.2889,"cvpos":0.9862}},"lxr_fc_rights":9.5},{"date":"2025-11-24T16:00:00.000Z","stockId":2279,"ps_ttm":3.009,"sp":10.14,"statistics":{"ps_ttm":{"q8v":2.1899,"q5v":1.7051,"q2v":1.2889,"cvpos":0.9972}},"lxr_fc_rights":10.14},{"date":"2025-11-23T16:00:00.000Z","stockId":2279,"ps_ttm":2.917,"sp":9.83,"statistics":{"ps_ttm":{"q8v":2.1872,"q5v":1.7051,"q2v":1.2889,"cvpos":0.9945}},"lxr_fc_rights":9.83},{"date":"2025-11-20T16:00:00.000Z","stockId":2279,"ps_ttm":2.653,"sp":8.94,"statistics":{"ps_ttm":{"q8v":2.1848,"q5v":1.711,"q2v":1.2889,"cvpos":0.9519}},"lxr_fc_rights":8.94},{"date":"2025-11-19T16:00:00.000Z","stockId":2279,"ps_ttm":2.413,"sp":8.13,"statistics":{"ps_ttm":{"q8v":2.184,"q5v":1.711,"q2v":1.2889,"cvpos":0.912}},"lxr_fc_rights":8.13},{"date":"2025-11-18T16:00:00.000Z","stockId":2279,"ps_ttm":2.425,"sp":8.17,"statistics":{"ps_ttm":{"q8v":2.1833,"q5v":1.7087,"q2v":1.2889,"cvpos":0.9132}},"lxr_fc_rights":8.17},{"date":"2025-11-17T16:00:00.000Z","stockId":2279,"ps_ttm":2.41,"sp":8.12,"statistics":{"ps_ttm":{"q8v":2.1817,"q5v":1.7051,"q2v":1.2889,"cvpos":0.9131}},"lxr_fc_rights":8.12},{"date":"2025-11-16T16:00:00.000Z","stockId":2279,"ps_ttm":2.294,"sp":7.73,"statistics":{"ps_ttm":{"q8v":2.181,"q5v":1.7051,"q2v":1.2889,"cvpos":0.8759}},"lxr_fc_rights":7.73},{"date":"2025-11-13T16:00:00.000Z","stockId":2279,"ps_ttm":2.169,"sp":7.31,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.711,"q2v":1.2889,"cvpos":0.795}},"lxr_fc_rights":7.31},{"date":"2025-11-12T16:00:00.000Z","stockId":2279,"ps_ttm":2.202,"sp":7.42,"statistics":{"ps_ttm":{"q8v":2.1755,"q5v":1.711,"q2v":1.2889,"cvpos":0.8143}},"lxr_fc_rights":7.42},{"date":"2025-11-11T16:00:00.000Z","stockId":2279,"ps_ttm":2.187,"sp":7.37,"statistics":{"ps_ttm":{"q8v":2.1736,"q5v":1.7087,"q2v":1.2889,"cvpos":0.8099}},"lxr_fc_rights":7.37},{"date":"2025-11-10T16:00:00.000Z","stockId":2279,"ps_ttm":2.205,"sp":7.43,"statistics":{"ps_ttm":{"q8v":2.1736,"q5v":1.7051,"q2v":1.2889,"cvpos":0.8166}},"lxr_fc_rights":7.43},{"date":"2025-11-09T16:00:00.000Z","stockId":2279,"ps_ttm":2.25,"sp":7.58,"statistics":{"ps_ttm":{"q8v":2.1705,"q5v":1.7051,"q2v":1.2889,"cvpos":0.8483}},"lxr_fc_rights":7.58},{"date":"2025-11-06T16:00:00.000Z","stockId":2279,"ps_ttm":2.238,"sp":7.54,"statistics":{"ps_ttm":{"q8v":2.1609,"q5v":1.711,"q2v":1.2889,"cvpos":0.8404}},"lxr_fc_rights":7.54},{"date":"2025-11-05T16:00:00.000Z","stockId":2279,"ps_ttm":2.312,"sp":7.79,"statistics":{"ps_ttm":{"q8v":2.1569,"q5v":1.711,"q2v":1.2889,"cvpos":0.8817}},"lxr_fc_rights":7.79},{"date":"2025-11-04T16:00:00.000Z","stockId":2279,"ps_ttm":2.371,"sp":7.99,"statistics":{"ps_ttm":{"q8v":2.1565,"q5v":1.7087,"q2v":1.2889,"cvpos":0.9036}},"lxr_fc_rights":7.99},{"date":"2025-11-03T16:00:00.000Z","stockId":2279,"ps_ttm":2.353,"sp":7.93,"statistics":{"ps_ttm":{"q8v":2.154,"q5v":1.7051,"q2v":1.2889,"cvpos":0.8979}},"lxr_fc_rights":7.93},{"date":"2025-11-02T16:00:00.000Z","stockId":2279,"ps_ttm":2.392,"sp":8.06,"statistics":{"ps_ttm":{"q8v":2.1538,"q5v":1.7051,"q2v":1.2889,"cvpos":0.909}},"lxr_fc_rights":8.06},{"date":"2025-10-30T16:00:00.000Z","stockId":2279,"ps_ttm":2.333,"sp":7.86,"statistics":{"ps_ttm":{"q8v":2.1538,"q5v":1.711,"q2v":1.2889,"cvpos":0.8968}},"lxr_fc_rights":7.86},{"date":"2025-10-29T16:00:00.000Z","stockId":2279,"ps_ttm":2.279,"sp":7.68,"statistics":{"ps_ttm":{"q8v":2.1538,"q5v":1.711,"q2v":1.2889,"cvpos":0.8735}},"lxr_fc_rights":7.68},{"date":"2025-10-28T16:00:00.000Z","stockId":2279,"ps_ttm":2.247,"sp":7.57,"statistics":{"ps_ttm":{"q8v":2.1514,"q5v":1.7087,"q2v":1.2889,"cvpos":0.8554}},"lxr_fc_rights":7.57},{"date":"2025-10-27T16:00:00.000Z","stockId":2279,"ps_ttm":2.047,"sp":7.45,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.7051,"q2v":1.2889,"cvpos":0.7117}},"lxr_fc_rights":7.45},{"date":"2025-10-26T16:00:00.000Z","stockId":2279,"ps_ttm":2.025,"sp":7.37,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.7003,"q2v":1.2889,"cvpos":0.6979}},"lxr_fc_rights":7.37},{"date":"2025-10-23T16:00:00.000Z","stockId":2279,"ps_ttm":2.08,"sp":7.57,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6984,"q2v":1.2837,"cvpos":0.7359}},"lxr_fc_rights":7.57},{"date":"2025-10-22T16:00:00.000Z","stockId":2279,"ps_ttm":2.11,"sp":7.68,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6974,"q2v":1.2834,"cvpos":0.7717}},"lxr_fc_rights":7.68},{"date":"2025-10-21T16:00:00.000Z","stockId":2279,"ps_ttm":1.994,"sp":7.26,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6968,"q2v":1.2834,"cvpos":0.6763}},"lxr_fc_rights":7.26},{"date":"2025-10-20T16:00:00.000Z","stockId":2279,"ps_ttm":2.071,"sp":7.54,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6964,"q2v":1.2834,"cvpos":0.7269}},"lxr_fc_rights":7.54},{"date":"2025-10-19T16:00:00.000Z","stockId":2279,"ps_ttm":2.011,"sp":7.32,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6952,"q2v":1.2834,"cvpos":0.6841}},"lxr_fc_rights":7.32},{"date":"2025-10-16T16:00:00.000Z","stockId":2279,"ps_ttm":2.025,"sp":7.37,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6914,"q2v":1.2795,"cvpos":0.7043}},"lxr_fc_rights":7.37},{"date":"2025-10-15T16:00:00.000Z","stockId":2279,"ps_ttm":1.972,"sp":7.18,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6886,"q2v":1.2795,"cvpos":0.6685}},"lxr_fc_rights":7.18},{"date":"2025-10-14T16:00:00.000Z","stockId":2279,"ps_ttm":2.019,"sp":7.35,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6877,"q2v":1.2795,"cvpos":0.6928}},"lxr_fc_rights":7.35},{"date":"2025-10-13T16:00:00.000Z","stockId":2279,"ps_ttm":1.835,"sp":6.68,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6875,"q2v":1.2795,"cvpos":0.6041}},"lxr_fc_rights":6.68},{"date":"2025-10-12T16:00:00.000Z","stockId":2279,"ps_ttm":1.898,"sp":6.91,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6866,"q2v":1.2795,"cvpos":0.6469}},"lxr_fc_rights":6.91},{"date":"2025-10-09T16:00:00.000Z","stockId":2279,"ps_ttm":1.843,"sp":6.71,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6801,"q2v":1.2753,"cvpos":0.6121}},"lxr_fc_rights":6.71},{"date":"2025-10-08T16:00:00.000Z","stockId":2279,"ps_ttm":1.871,"sp":6.81,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6789,"q2v":1.275,"cvpos":0.6245}},"lxr_fc_rights":6.81},{"date":"2025-09-29T16:00:00.000Z","stockId":2279,"ps_ttm":1.849,"sp":6.73,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6778,"q2v":1.275,"cvpos":0.6171}},"lxr_fc_rights":6.73},{"date":"2025-09-28T16:00:00.000Z","stockId":2279,"ps_ttm":1.841,"sp":6.7,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6754,"q2v":1.2733,"cvpos":0.6143}},"lxr_fc_rights":6.7},{"date":"2025-09-25T16:00:00.000Z","stockId":2279,"ps_ttm":1.835,"sp":6.68,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6683,"q2v":1.2713,"cvpos":0.614}},"lxr_fc_rights":6.68},{"date":"2025-09-24T16:00:00.000Z","stockId":2279,"ps_ttm":1.895,"sp":6.9,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6683,"q2v":1.2687,"cvpos":0.6456}},"lxr_fc_rights":6.9},{"date":"2025-09-23T16:00:00.000Z","stockId":2279,"ps_ttm":1.865,"sp":6.79,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6635,"q2v":1.2687,"cvpos":0.6231}},"lxr_fc_rights":6.79},{"date":"2025-09-22T16:00:00.000Z","stockId":2279,"ps_ttm":1.813,"sp":6.6,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6588,"q2v":1.2687,"cvpos":0.6061}},"lxr_fc_rights":6.6},{"date":"2025-09-21T16:00:00.000Z","stockId":2279,"ps_ttm":1.887,"sp":6.87,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.658,"q2v":1.2673,"cvpos":0.6405}},"lxr_fc_rights":6.87},{"date":"2025-09-18T16:00:00.000Z","stockId":2279,"ps_ttm":1.876,"sp":6.83,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.658,"q2v":1.2612,"cvpos":0.6346}},"lxr_fc_rights":6.83},{"date":"2025-09-17T16:00:00.000Z","stockId":2279,"ps_ttm":1.882,"sp":6.85,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6564,"q2v":1.2604,"cvpos":0.6374}},"lxr_fc_rights":6.85},{"date":"2025-09-16T16:00:00.000Z","stockId":2279,"ps_ttm":1.942,"sp":7.07,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6562,"q2v":1.2603,"cvpos":0.663}},"lxr_fc_rights":7.07},{"date":"2025-09-15T16:00:00.000Z","stockId":2279,"ps_ttm":1.972,"sp":7.18,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6561,"q2v":1.2603,"cvpos":0.6708}},"lxr_fc_rights":7.18},{"date":"2025-09-14T16:00:00.000Z","stockId":2279,"ps_ttm":1.904,"sp":6.93,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6537,"q2v":1.2583,"cvpos":0.6515}},"lxr_fc_rights":6.93},{"date":"2025-09-11T16:00:00.000Z","stockId":2279,"ps_ttm":1.92,"sp":6.99,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6434,"q2v":1.2562,"cvpos":0.6593}},"lxr_fc_rights":6.99},{"date":"2025-09-10T16:00:00.000Z","stockId":2279,"ps_ttm":1.909,"sp":6.95,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6428,"q2v":1.251,"cvpos":0.6561}},"lxr_fc_rights":6.95},{"date":"2025-09-09T16:00:00.000Z","stockId":2279,"ps_ttm":1.871,"sp":6.81,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6421,"q2v":1.251,"cvpos":0.6377}},"lxr_fc_rights":6.81},{"date":"2025-09-08T16:00:00.000Z","stockId":2279,"ps_ttm":1.86,"sp":6.77,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6416,"q2v":1.251,"cvpos":0.6345}},"lxr_fc_rights":6.77},{"date":"2025-09-07T16:00:00.000Z","stockId":2279,"ps_ttm":1.909,"sp":6.95,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6369,"q2v":1.2505,"cvpos":0.6566}},"lxr_fc_rights":6.95},{"date":"2025-09-04T16:00:00.000Z","stockId":2279,"ps_ttm":1.89,"sp":6.88,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6317,"q2v":1.2404,"cvpos":0.652}},"lxr_fc_rights":6.88},{"date":"2025-09-03T16:00:00.000Z","stockId":2279,"ps_ttm":1.865,"sp":6.79,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6314,"q2v":1.2369,"cvpos":0.6396}},"lxr_fc_rights":6.79},{"date":"2025-09-02T16:00:00.000Z","stockId":2279,"ps_ttm":1.887,"sp":6.87,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6311,"q2v":1.2369,"cvpos":0.6515}},"lxr_fc_rights":6.87},{"date":"2025-09-01T16:00:00.000Z","stockId":2279,"ps_ttm":1.953,"sp":7.11,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6294,"q2v":1.2369,"cvpos":0.6662}},"lxr_fc_rights":7.11},{"date":"2025-08-31T16:00:00.000Z","stockId":2279,"ps_ttm":2.055,"sp":7.48,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6274,"q2v":1.2364,"cvpos":0.7214}},"lxr_fc_rights":7.48},{"date":"2025-08-28T16:00:00.000Z","stockId":2279,"ps_ttm":1.74,"sp":7.32,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6244,"q2v":1.2263,"cvpos":0.5763}},"lxr_fc_rights":7.32},{"date":"2025-08-27T16:00:00.000Z","stockId":2279,"ps_ttm":1.78,"sp":7.49,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.62,"q2v":1.2263,"cvpos":0.6094}},"lxr_fc_rights":7.49},{"date":"2025-08-26T16:00:00.000Z","stockId":2279,"ps_ttm":1.759,"sp":7.4,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6171,"q2v":1.2263,"cvpos":0.595}},"lxr_fc_rights":7.4},{"date":"2025-08-25T16:00:00.000Z","stockId":2279,"ps_ttm":1.816,"sp":7.64,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6166,"q2v":1.2263,"cvpos":0.6303}},"lxr_fc_rights":7.64},{"date":"2025-08-24T16:00:00.000Z","stockId":2279,"ps_ttm":1.778,"sp":7.48,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6148,"q2v":1.2222,"cvpos":0.6083}},"lxr_fc_rights":7.48},{"date":"2025-08-21T16:00:00.000Z","stockId":2279,"ps_ttm":1.797,"sp":7.56,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6058,"q2v":1.2165,"cvpos":0.6217}},"lxr_fc_rights":7.56},{"date":"2025-08-20T16:00:00.000Z","stockId":2279,"ps_ttm":1.782,"sp":7.5,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6047,"q2v":1.2103,"cvpos":0.6149}},"lxr_fc_rights":7.5},{"date":"2025-08-19T16:00:00.000Z","stockId":2279,"ps_ttm":1.811,"sp":7.62,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.604,"q2v":1.2103,"cvpos":0.6281}},"lxr_fc_rights":7.62},{"date":"2025-08-18T16:00:00.000Z","stockId":2279,"ps_ttm":1.768,"sp":7.44,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.604,"q2v":1.2103,"cvpos":0.6083}},"lxr_fc_rights":7.44},{"date":"2025-08-17T16:00:00.000Z","stockId":2279,"ps_ttm":1.74,"sp":7.32,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.6032,"q2v":1.2103,"cvpos":0.5876}},"lxr_fc_rights":7.32},{"date":"2025-08-14T16:00:00.000Z","stockId":2279,"ps_ttm":1.69,"sp":7.11,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5979,"q2v":1.2074,"cvpos":0.553}},"lxr_fc_rights":7.11},{"date":"2025-08-13T16:00:00.000Z","stockId":2279,"ps_ttm":1.671,"sp":7.03,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5945,"q2v":1.202,"cvpos":0.5433}},"lxr_fc_rights":7.03},{"date":"2025-08-12T16:00:00.000Z","stockId":2279,"ps_ttm":1.723,"sp":7.25,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5922,"q2v":1.202,"cvpos":0.5771}},"lxr_fc_rights":7.25},{"date":"2025-08-11T16:00:00.000Z","stockId":2279,"ps_ttm":1.723,"sp":7.25,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5909,"q2v":1.202,"cvpos":0.5779}},"lxr_fc_rights":7.25},{"date":"2025-08-10T16:00:00.000Z","stockId":2279,"ps_ttm":1.749,"sp":7.36,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5887,"q2v":1.202,"cvpos":0.5972}},"lxr_fc_rights":7.36},{"date":"2025-08-07T16:00:00.000Z","stockId":2279,"ps_ttm":1.747,"sp":7.35,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5838,"q2v":1.2015,"cvpos":0.597}},"lxr_fc_rights":7.35},{"date":"2025-08-06T16:00:00.000Z","stockId":2279,"ps_ttm":1.801,"sp":7.58,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5826,"q2v":1.2015,"cvpos":0.6272}},"lxr_fc_rights":7.58},{"date":"2025-08-05T16:00:00.000Z","stockId":2279,"ps_ttm":1.747,"sp":7.35,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5826,"q2v":1.2015,"cvpos":0.5992}},"lxr_fc_rights":7.35},{"date":"2025-08-04T16:00:00.000Z","stockId":2279,"ps_ttm":1.721,"sp":7.24,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5823,"q2v":1.2015,"cvpos":0.5807}},"lxr_fc_rights":7.24},{"date":"2025-08-03T16:00:00.000Z","stockId":2279,"ps_ttm":1.73,"sp":7.28,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.582,"q2v":1.2003,"cvpos":0.5876}},"lxr_fc_rights":7.28},{"date":"2025-07-31T16:00:00.000Z","stockId":2279,"ps_ttm":1.697,"sp":7.14,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5805,"q2v":1.1968,"cvpos":0.5695}},"lxr_fc_rights":7.14},{"date":"2025-07-30T16:00:00.000Z","stockId":2279,"ps_ttm":1.668,"sp":7.02,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5785,"q2v":1.1945,"cvpos":0.5543}},"lxr_fc_rights":7.02},{"date":"2025-07-29T16:00:00.000Z","stockId":2279,"ps_ttm":1.659,"sp":6.98,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.578,"q2v":1.1945,"cvpos":0.5537}},"lxr_fc_rights":6.98},{"date":"2025-07-28T16:00:00.000Z","stockId":2279,"ps_ttm":1.699,"sp":7.15,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5779,"q2v":1.1945,"cvpos":0.5724}},"lxr_fc_rights":7.15},{"date":"2025-07-27T16:00:00.000Z","stockId":2279,"ps_ttm":1.709,"sp":7.19,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5765,"q2v":1.193,"cvpos":0.5752}},"lxr_fc_rights":7.19},{"date":"2025-07-24T16:00:00.000Z","stockId":2279,"ps_ttm":1.713,"sp":7.21,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5745,"q2v":1.1919,"cvpos":0.5777}},"lxr_fc_rights":7.21},{"date":"2025-07-23T16:00:00.000Z","stockId":2279,"ps_ttm":1.656,"sp":6.97,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5735,"q2v":1.1905,"cvpos":0.5543}},"lxr_fc_rights":6.97},{"date":"2025-07-22T16:00:00.000Z","stockId":2279,"ps_ttm":1.633,"sp":6.87,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5732,"q2v":1.1905,"cvpos":0.5455}},"lxr_fc_rights":6.87},{"date":"2025-07-21T16:00:00.000Z","stockId":2279,"ps_ttm":1.642,"sp":6.91,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5732,"q2v":1.1905,"cvpos":0.5476}},"lxr_fc_rights":6.91},{"date":"2025-07-20T16:00:00.000Z","stockId":2279,"ps_ttm":1.675,"sp":7.05,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5718,"q2v":1.1905,"cvpos":0.56}},"lxr_fc_rights":7.05},{"date":"2025-07-17T16:00:00.000Z","stockId":2279,"ps_ttm":1.668,"sp":7.02,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5689,"q2v":1.1881,"cvpos":0.5612}},"lxr_fc_rights":7.02},{"date":"2025-07-16T16:00:00.000Z","stockId":2279,"ps_ttm":1.68,"sp":7.07,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5677,"q2v":1.1833,"cvpos":0.5653}},"lxr_fc_rights":7.07},{"date":"2025-07-15T16:00:00.000Z","stockId":2279,"ps_ttm":1.678,"sp":7.06,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5674,"q2v":1.1833,"cvpos":0.5634}},"lxr_fc_rights":7.06},{"date":"2025-07-14T16:00:00.000Z","stockId":2279,"ps_ttm":1.694,"sp":7.13,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5669,"q2v":1.1833,"cvpos":0.571}},"lxr_fc_rights":7.13},{"date":"2025-07-13T16:00:00.000Z","stockId":2279,"ps_ttm":1.702,"sp":7.16,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5662,"q2v":1.1833,"cvpos":0.5766}},"lxr_fc_rights":7.16},{"date":"2025-07-10T16:00:00.000Z","stockId":2279,"ps_ttm":1.735,"sp":7.3,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5651,"q2v":1.1823,"cvpos":0.5942}},"lxr_fc_rights":7.3},{"date":"2025-07-09T16:00:00.000Z","stockId":2279,"ps_ttm":1.578,"sp":6.64,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5639,"q2v":1.1798,"cvpos":0.5199}},"lxr_fc_rights":6.64},{"date":"2025-07-08T16:00:00.000Z","stockId":2279,"ps_ttm":1.583,"sp":6.66,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5634,"q2v":1.1798,"cvpos":0.5275}},"lxr_fc_rights":6.66},{"date":"2025-07-07T16:00:00.000Z","stockId":2279,"ps_ttm":1.566,"sp":6.59,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5634,"q2v":1.1798,"cvpos":0.5048}},"lxr_fc_rights":6.59},{"date":"2025-07-06T16:00:00.000Z","stockId":2279,"ps_ttm":1.53,"sp":6.44,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5622,"q2v":1.1784,"cvpos":0.4566}},"lxr_fc_rights":6.44},{"date":"2025-07-03T16:00:00.000Z","stockId":2279,"ps_ttm":1.528,"sp":6.43,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5606,"q2v":1.176,"cvpos":0.458}},"lxr_fc_rights":6.43},{"date":"2025-07-02T16:00:00.000Z","stockId":2279,"ps_ttm":1.552,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5606,"q2v":1.1754,"cvpos":0.4924}},"lxr_fc_rights":6.53},{"date":"2025-07-01T16:00:00.000Z","stockId":2279,"ps_ttm":1.552,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.561,"q2v":1.1754,"cvpos":0.4931}},"lxr_fc_rights":6.53},{"date":"2025-06-30T16:00:00.000Z","stockId":2279,"ps_ttm":1.592,"sp":6.7,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5622,"q2v":1.1754,"cvpos":0.5324}},"lxr_fc_rights":6.7},{"date":"2025-06-29T16:00:00.000Z","stockId":2279,"ps_ttm":1.557,"sp":6.55,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5606,"q2v":1.1735,"cvpos":0.4966}},"lxr_fc_rights":6.55},{"date":"2025-06-26T16:00:00.000Z","stockId":2279,"ps_ttm":1.547,"sp":6.51,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.559,"q2v":1.1697,"cvpos":0.4883}},"lxr_fc_rights":6.51},{"date":"2025-06-25T16:00:00.000Z","stockId":2279,"ps_ttm":1.552,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.559,"q2v":1.1662,"cvpos":0.4979}},"lxr_fc_rights":6.53},{"date":"2025-06-24T16:00:00.000Z","stockId":2279,"ps_ttm":1.547,"sp":6.51,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5603,"q2v":1.1662,"cvpos":0.4904}},"lxr_fc_rights":6.51},{"date":"2025-06-23T16:00:00.000Z","stockId":2279,"ps_ttm":1.53,"sp":6.44,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5606,"q2v":1.1662,"cvpos":0.4676}},"lxr_fc_rights":6.44},{"date":"2025-06-22T16:00:00.000Z","stockId":2279,"ps_ttm":1.502,"sp":6.32,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5606,"q2v":1.1637,"cvpos":0.451}},"lxr_fc_rights":6.32},{"date":"2025-06-19T16:00:00.000Z","stockId":2279,"ps_ttm":1.447,"sp":6.09,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.559,"q2v":1.1591,"cvpos":0.4058}},"lxr_fc_rights":6.09},{"date":"2025-06-18T16:00:00.000Z","stockId":2279,"ps_ttm":1.476,"sp":6.21,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.559,"q2v":1.1591,"cvpos":0.4292}},"lxr_fc_rights":6.21},{"date":"2025-06-17T16:00:00.000Z","stockId":2279,"ps_ttm":1.507,"sp":6.34,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5603,"q2v":1.1591,"cvpos":0.4573}},"lxr_fc_rights":6.34},{"date":"2025-06-16T16:00:00.000Z","stockId":2279,"ps_ttm":1.519,"sp":6.39,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5606,"q2v":1.1591,"cvpos":0.4621}},"lxr_fc_rights":6.39},{"date":"2025-06-15T16:00:00.000Z","stockId":2279,"ps_ttm":1.53,"sp":6.44,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5606,"q2v":1.1568,"cvpos":0.469}},"lxr_fc_rights":6.44},{"date":"2025-06-12T16:00:00.000Z","stockId":2279,"ps_ttm":1.501,"sp":6.3,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.559,"q2v":1.1521,"cvpos":0.4567}},"lxr_fc_rights":6.3},{"date":"2025-06-11T16:00:00.000Z","stockId":2279,"ps_ttm":1.551,"sp":6.51,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.559,"q2v":1.1516,"cvpos":0.4979}},"lxr_fc_rights":6.51},{"date":"2025-06-10T16:00:00.000Z","stockId":2279,"ps_ttm":1.549,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5603,"q2v":1.1516,"cvpos":0.4931}},"lxr_fc_rights":6.5},{"date":"2025-06-09T16:00:00.000Z","stockId":2279,"ps_ttm":1.549,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5606,"q2v":1.1516,"cvpos":0.4938}},"lxr_fc_rights":6.5},{"date":"2025-06-08T16:00:00.000Z","stockId":2279,"ps_ttm":1.575,"sp":6.61,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5606,"q2v":1.1498,"cvpos":0.5186}},"lxr_fc_rights":6.61},{"date":"2025-06-05T16:00:00.000Z","stockId":2279,"ps_ttm":1.568,"sp":6.58,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5537,"q2v":1.1474,"cvpos":0.5131}},"lxr_fc_rights":6.58},{"date":"2025-06-04T16:00:00.000Z","stockId":2279,"ps_ttm":1.563,"sp":6.56,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5498,"q2v":1.1474,"cvpos":0.5062}},"lxr_fc_rights":6.56},{"date":"2025-06-03T16:00:00.000Z","stockId":2279,"ps_ttm":1.532,"sp":6.43,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5498,"q2v":1.1474,"cvpos":0.4821}},"lxr_fc_rights":6.43},{"date":"2025-06-02T16:00:00.000Z","stockId":2279,"ps_ttm":1.528,"sp":6.41,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5498,"q2v":1.1474,"cvpos":0.4786}},"lxr_fc_rights":6.41},{"date":"2025-05-29T16:00:00.000Z","stockId":2279,"ps_ttm":1.525,"sp":6.4,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5484,"q2v":1.1443,"cvpos":0.4787}},"lxr_fc_rights":6.4},{"date":"2025-05-28T16:00:00.000Z","stockId":2279,"ps_ttm":1.561,"sp":6.55,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5484,"q2v":1.1426,"cvpos":0.5062}},"lxr_fc_rights":6.55},{"date":"2025-05-27T16:00:00.000Z","stockId":2279,"ps_ttm":1.504,"sp":6.31,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5469,"q2v":1.1426,"cvpos":0.4725}},"lxr_fc_rights":6.31},{"date":"2025-05-26T16:00:00.000Z","stockId":2279,"ps_ttm":1.532,"sp":6.43,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5484,"q2v":1.1426,"cvpos":0.4841}},"lxr_fc_rights":6.43},{"date":"2025-05-25T16:00:00.000Z","stockId":2279,"ps_ttm":1.542,"sp":6.47,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5484,"q2v":1.1426,"cvpos":0.4938}},"lxr_fc_rights":6.47},{"date":"2025-05-22T16:00:00.000Z","stockId":2279,"ps_ttm":1.492,"sp":6.26,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5465,"q2v":1.1374,"cvpos":0.4704}},"lxr_fc_rights":6.26},{"date":"2025-05-21T16:00:00.000Z","stockId":2279,"ps_ttm":1.54,"sp":6.46,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5465,"q2v":1.137,"cvpos":0.4952}},"lxr_fc_rights":6.46},{"date":"2025-05-20T16:00:00.000Z","stockId":2279,"ps_ttm":1.566,"sp":6.57,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5469,"q2v":1.137,"cvpos":0.5096}},"lxr_fc_rights":6.57},{"date":"2025-05-19T16:00:00.000Z","stockId":2279,"ps_ttm":1.597,"sp":6.7,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5465,"q2v":1.137,"cvpos":0.5338}},"lxr_fc_rights":6.7},{"date":"2025-05-18T16:00:00.000Z","stockId":2279,"ps_ttm":1.563,"sp":6.56,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5458,"q2v":1.1356,"cvpos":0.509}},"lxr_fc_rights":6.56},{"date":"2025-05-15T16:00:00.000Z","stockId":2279,"ps_ttm":1.537,"sp":6.45,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.54,"q2v":1.1335,"cvpos":0.4966}},"lxr_fc_rights":6.45},{"date":"2025-05-14T16:00:00.000Z","stockId":2279,"ps_ttm":1.542,"sp":6.47,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.54,"q2v":1.1332,"cvpos":0.5007}},"lxr_fc_rights":6.47},{"date":"2025-05-13T16:00:00.000Z","stockId":2279,"ps_ttm":1.604,"sp":6.73,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5381,"q2v":1.1332,"cvpos":0.5386}},"lxr_fc_rights":6.73},{"date":"2025-05-12T16:00:00.000Z","stockId":2279,"ps_ttm":1.599,"sp":6.71,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5376,"q2v":1.1332,"cvpos":0.5366}},"lxr_fc_rights":6.71},{"date":"2025-05-11T16:00:00.000Z","stockId":2279,"ps_ttm":1.613,"sp":6.77,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5366,"q2v":1.1321,"cvpos":0.5434}},"lxr_fc_rights":6.77},{"date":"2025-05-08T16:00:00.000Z","stockId":2279,"ps_ttm":1.575,"sp":6.61,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5323,"q2v":1.1288,"cvpos":0.5268}},"lxr_fc_rights":6.61},{"date":"2025-05-07T16:00:00.000Z","stockId":2279,"ps_ttm":1.628,"sp":6.83,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5313,"q2v":1.1265,"cvpos":0.553}},"lxr_fc_rights":6.83},{"date":"2025-05-06T16:00:00.000Z","stockId":2279,"ps_ttm":1.59,"sp":6.67,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5313,"q2v":1.1265,"cvpos":0.5399}},"lxr_fc_rights":6.67},{"date":"2025-05-05T16:00:00.000Z","stockId":2279,"ps_ttm":1.606,"sp":6.74,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5283,"q2v":1.1265,"cvpos":0.5448}},"lxr_fc_rights":6.74},{"date":"2025-04-29T16:00:00.000Z","stockId":2279,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5192,"q2v":1.1248,"cvpos":0.5083}},"ps_ttm":1.537,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2025-04-28T16:00:00.000Z","stockId":2279,"ps_ttm":1.384,"sp":6.46,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5182,"q2v":1.1248,"cvpos":0.4221}},"lxr_fc_rights":6.46},{"date":"2025-04-27T16:00:00.000Z","stockId":2279,"ps_ttm":1.369,"sp":6.39,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5182,"q2v":1.1248,"cvpos":0.4179}},"lxr_fc_rights":6.39},{"date":"2025-04-24T16:00:00.000Z","stockId":2279,"ps_ttm":1.416,"sp":6.61,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5162,"q2v":1.1224,"cvpos":0.4402}},"lxr_fc_rights":6.61},{"date":"2025-04-23T16:00:00.000Z","stockId":2279,"ps_ttm":1.313,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5162,"q2v":1.1218,"cvpos":0.3796}},"lxr_fc_rights":6.5},{"date":"2025-04-22T16:00:00.000Z","stockId":2279,"ps_ttm":1.337,"sp":6.62,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5172,"q2v":1.1218,"cvpos":0.4008}},"lxr_fc_rights":6.62},{"date":"2025-04-21T16:00:00.000Z","stockId":2279,"ps_ttm":1.372,"sp":6.79,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5182,"q2v":1.1218,"cvpos":0.4221}},"lxr_fc_rights":6.79},{"date":"2025-04-20T16:00:00.000Z","stockId":2279,"ps_ttm":1.376,"sp":6.81,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5182,"q2v":1.1218,"cvpos":0.4234}},"lxr_fc_rights":6.81},{"date":"2025-04-17T16:00:00.000Z","stockId":2279,"ps_ttm":1.251,"sp":6.19,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5162,"q2v":1.1218,"cvpos":0.3315}},"lxr_fc_rights":6.19},{"date":"2025-04-16T16:00:00.000Z","stockId":2279,"ps_ttm":1.339,"sp":6.63,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5162,"q2v":1.1218,"cvpos":0.4072}},"lxr_fc_rights":6.63},{"date":"2025-04-15T16:00:00.000Z","stockId":2279,"ps_ttm":1.432,"sp":7.09,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5172,"q2v":1.1218,"cvpos":0.4477}},"lxr_fc_rights":7.09},{"date":"2025-04-14T16:00:00.000Z","stockId":2279,"ps_ttm":1.35,"sp":6.68,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5182,"q2v":1.1218,"cvpos":0.4152}},"lxr_fc_rights":6.68},{"date":"2025-04-13T16:00:00.000Z","stockId":2279,"ps_ttm":1.226,"sp":6.07,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5182,"q2v":1.1218,"cvpos":0.32}},"lxr_fc_rights":6.07},{"date":"2025-04-10T16:00:00.000Z","stockId":2279,"ps_ttm":1.202,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5162,"q2v":1.1218,"cvpos":0.2985}},"lxr_fc_rights":5.95},{"date":"2025-04-09T16:00:00.000Z","stockId":2279,"ps_ttm":1.192,"sp":5.9,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5162,"q2v":1.1218,"cvpos":0.2847}},"lxr_fc_rights":5.9},{"date":"2025-04-08T16:00:00.000Z","stockId":2279,"ps_ttm":1.17,"sp":5.79,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5172,"q2v":1.1218,"cvpos":0.2576}},"lxr_fc_rights":5.79},{"date":"2025-04-07T16:00:00.000Z","stockId":2279,"ps_ttm":1.137,"sp":5.63,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5182,"q2v":1.1218,"cvpos":0.2248}},"lxr_fc_rights":5.63},{"date":"2025-04-06T16:00:00.000Z","stockId":2279,"ps_ttm":1.172,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5182,"q2v":1.1218,"cvpos":0.2566}},"lxr_fc_rights":5.8},{"date":"2025-04-02T16:00:00.000Z","stockId":2279,"ps_ttm":1.301,"sp":6.44,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5172,"q2v":1.1218,"cvpos":0.3705}},"lxr_fc_rights":6.44},{"date":"2025-04-01T16:00:00.000Z","stockId":2279,"ps_ttm":1.315,"sp":6.51,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5182,"q2v":1.1218,"cvpos":0.3821}},"lxr_fc_rights":6.51},{"date":"2025-03-31T16:00:00.000Z","stockId":2279,"ps_ttm":1.307,"sp":6.47,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5192,"q2v":1.1218,"cvpos":0.3743}},"lxr_fc_rights":6.47},{"date":"2025-03-30T16:00:00.000Z","stockId":2279,"ps_ttm":1.323,"sp":6.55,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5192,"q2v":1.1218,"cvpos":0.3923}},"lxr_fc_rights":6.55},{"date":"2025-03-27T16:00:00.000Z","stockId":2279,"ps_ttm":1.309,"sp":6.48,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5192,"q2v":1.1218,"cvpos":0.3747}},"lxr_fc_rights":6.48},{"date":"2025-03-26T16:00:00.000Z","stockId":2279,"ps_ttm":1.323,"sp":6.55,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5253,"q2v":1.1218,"cvpos":0.3898}},"lxr_fc_rights":6.55},{"date":"2025-03-25T16:00:00.000Z","stockId":2279,"ps_ttm":1.323,"sp":6.55,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5283,"q2v":1.1218,"cvpos":0.3903}},"lxr_fc_rights":6.55},{"date":"2025-03-24T16:00:00.000Z","stockId":2279,"ps_ttm":1.309,"sp":6.48,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5313,"q2v":1.1218,"cvpos":0.3757}},"lxr_fc_rights":6.48},{"date":"2025-03-23T16:00:00.000Z","stockId":2279,"ps_ttm":1.337,"sp":6.62,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5313,"q2v":1.1218,"cvpos":0.3936}},"lxr_fc_rights":6.62},{"date":"2025-03-20T16:00:00.000Z","stockId":2279,"ps_ttm":1.4,"sp":6.93,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5313,"q2v":1.1218,"cvpos":0.4187}},"lxr_fc_rights":6.93},{"date":"2025-03-19T16:00:00.000Z","stockId":2279,"ps_ttm":1.455,"sp":7.2,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5313,"q2v":1.1218,"cvpos":0.438}},"lxr_fc_rights":7.2},{"date":"2025-03-18T16:00:00.000Z","stockId":2279,"ps_ttm":1.459,"sp":7.22,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5323,"q2v":1.1218,"cvpos":0.44}},"lxr_fc_rights":7.22},{"date":"2025-03-17T16:00:00.000Z","stockId":2279,"ps_ttm":1.487,"sp":7.36,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5333,"q2v":1.1218,"cvpos":0.4751}},"lxr_fc_rights":7.36},{"date":"2025-03-16T16:00:00.000Z","stockId":2279,"ps_ttm":1.485,"sp":7.35,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5361,"q2v":1.1218,"cvpos":0.4724}},"lxr_fc_rights":7.35},{"date":"2025-03-13T16:00:00.000Z","stockId":2279,"ps_ttm":1.499,"sp":7.42,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5381,"q2v":1.1218,"cvpos":0.4766}},"lxr_fc_rights":7.42},{"date":"2025-03-12T16:00:00.000Z","stockId":2279,"ps_ttm":1.479,"sp":7.32,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5394,"q2v":1.1218,"cvpos":0.4642}},"lxr_fc_rights":7.32},{"date":"2025-03-11T16:00:00.000Z","stockId":2279,"ps_ttm":1.531,"sp":7.58,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5422,"q2v":1.1218,"cvpos":0.4924}},"lxr_fc_rights":7.58},{"date":"2025-03-10T16:00:00.000Z","stockId":2279,"ps_ttm":1.519,"sp":7.52,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.545,"q2v":1.1218,"cvpos":0.489}},"lxr_fc_rights":7.52},{"date":"2025-03-09T16:00:00.000Z","stockId":2279,"ps_ttm":1.574,"sp":7.79,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.545,"q2v":1.1218,"cvpos":0.5262}},"lxr_fc_rights":7.79},{"date":"2025-03-06T16:00:00.000Z","stockId":2279,"ps_ttm":1.578,"sp":7.81,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5381,"q2v":1.1218,"cvpos":0.5289}},"lxr_fc_rights":7.81},{"date":"2025-03-05T16:00:00.000Z","stockId":2279,"ps_ttm":1.616,"sp":8,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5361,"q2v":1.1218,"cvpos":0.5455}},"lxr_fc_rights":8},{"date":"2025-03-04T16:00:00.000Z","stockId":2279,"ps_ttm":1.545,"sp":7.65,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5347,"q2v":1.1218,"cvpos":0.5062}},"lxr_fc_rights":7.65},{"date":"2025-03-03T16:00:00.000Z","stockId":2279,"ps_ttm":1.604,"sp":7.94,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5333,"q2v":1.1218,"cvpos":0.5428}},"lxr_fc_rights":7.94},{"date":"2025-03-02T16:00:00.000Z","stockId":2279,"ps_ttm":1.459,"sp":7.22,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5313,"q2v":1.1218,"cvpos":0.4434}},"lxr_fc_rights":7.22},{"date":"2025-02-27T16:00:00.000Z","stockId":2279,"ps_ttm":1.414,"sp":7,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5333,"q2v":1.1218,"cvpos":0.427}},"lxr_fc_rights":7},{"date":"2025-02-26T16:00:00.000Z","stockId":2279,"ps_ttm":1.525,"sp":7.55,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5333,"q2v":1.1218,"cvpos":0.4972}},"lxr_fc_rights":7.55},{"date":"2025-02-25T16:00:00.000Z","stockId":2279,"ps_ttm":1.558,"sp":7.71,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5347,"q2v":1.1218,"cvpos":0.5145}},"lxr_fc_rights":7.71},{"date":"2025-02-24T16:00:00.000Z","stockId":2279,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5333,"q2v":1.1218,"cvpos":0.4959}},"ps_ttm":1.517,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2025-02-23T16:00:00.000Z","stockId":2279,"ps_ttm":1.515,"sp":7.5,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5333,"q2v":1.1218,"cvpos":0.4945}},"lxr_fc_rights":7.5},{"date":"2025-02-20T16:00:00.000Z","stockId":2279,"ps_ttm":1.533,"sp":7.59,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5313,"q2v":1.1218,"cvpos":0.5014}},"lxr_fc_rights":7.59},{"date":"2025-02-19T16:00:00.000Z","stockId":2279,"ps_ttm":1.487,"sp":7.36,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5198,"q2v":1.1218,"cvpos":0.4821}},"lxr_fc_rights":7.36},{"date":"2025-02-18T16:00:00.000Z","stockId":2279,"ps_ttm":1.501,"sp":7.43,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5256,"q2v":1.1218,"cvpos":0.4897}},"lxr_fc_rights":7.43},{"date":"2025-02-17T16:00:00.000Z","stockId":2279,"ps_ttm":1.465,"sp":7.25,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5313,"q2v":1.1218,"cvpos":0.453}},"lxr_fc_rights":7.25},{"date":"2025-02-16T16:00:00.000Z","stockId":2279,"ps_ttm":1.531,"sp":7.58,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5313,"q2v":1.1218,"cvpos":0.5}},"lxr_fc_rights":7.58},{"date":"2025-02-13T16:00:00.000Z","stockId":2279,"ps_ttm":1.57,"sp":7.77,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5152,"q2v":1.1218,"cvpos":0.5262}},"lxr_fc_rights":7.77},{"date":"2025-02-12T16:00:00.000Z","stockId":2279,"ps_ttm":1.515,"sp":7.5,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5142,"q2v":1.1218,"cvpos":0.5014}},"lxr_fc_rights":7.5},{"date":"2025-02-11T16:00:00.000Z","stockId":2279,"ps_ttm":1.469,"sp":7.27,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5091,"q2v":1.1218,"cvpos":0.4634}},"lxr_fc_rights":7.27},{"date":"2025-02-10T16:00:00.000Z","stockId":2279,"ps_ttm":1.459,"sp":7.22,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5142,"q2v":1.1218,"cvpos":0.4544}},"lxr_fc_rights":7.22},{"date":"2025-02-09T16:00:00.000Z","stockId":2279,"ps_ttm":1.503,"sp":7.44,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5142,"q2v":1.1218,"cvpos":0.4945}},"lxr_fc_rights":7.44},{"date":"2025-02-06T16:00:00.000Z","stockId":2279,"ps_ttm":1.416,"sp":7.01,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.504,"q2v":1.1218,"cvpos":0.438}},"lxr_fc_rights":7.01},{"date":"2025-02-05T16:00:00.000Z","stockId":2279,"ps_ttm":1.386,"sp":6.86,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.504,"q2v":1.1218,"cvpos":0.416}},"lxr_fc_rights":6.86},{"date":"2025-02-04T16:00:00.000Z","stockId":2279,"ps_ttm":1.352,"sp":6.69,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5091,"q2v":1.1218,"cvpos":0.4028}},"lxr_fc_rights":6.69},{"date":"2025-01-26T16:00:00.000Z","stockId":2279,"ps_ttm":1.293,"sp":6.4,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5091,"q2v":1.1218,"cvpos":0.3614}},"lxr_fc_rights":6.4},{"date":"2025-01-23T16:00:00.000Z","stockId":2279,"ps_ttm":1.321,"sp":6.54,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5035,"q2v":1.1218,"cvpos":0.3851}},"lxr_fc_rights":6.54},{"date":"2025-01-22T16:00:00.000Z","stockId":2279,"ps_ttm":1.289,"sp":6.38,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5035,"q2v":1.1218,"cvpos":0.3576}},"lxr_fc_rights":6.38},{"date":"2025-01-21T16:00:00.000Z","stockId":2279,"ps_ttm":1.24,"sp":6.14,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.504,"q2v":1.1218,"cvpos":0.3196}},"lxr_fc_rights":6.14},{"date":"2025-01-20T16:00:00.000Z","stockId":2279,"ps_ttm":1.293,"sp":6.4,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5091,"q2v":1.1218,"cvpos":0.36}},"lxr_fc_rights":6.4},{"date":"2025-01-19T16:00:00.000Z","stockId":2279,"ps_ttm":1.269,"sp":6.28,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5091,"q2v":1.1218,"cvpos":0.3393}},"lxr_fc_rights":6.28},{"date":"2025-01-16T16:00:00.000Z","stockId":2279,"ps_ttm":1.23,"sp":6.09,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5156,"q2v":1.1218,"cvpos":0.3136}},"lxr_fc_rights":6.09},{"date":"2025-01-15T16:00:00.000Z","stockId":2279,"ps_ttm":1.269,"sp":6.28,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5156,"q2v":1.1218,"cvpos":0.337}},"lxr_fc_rights":6.28},{"date":"2025-01-14T16:00:00.000Z","stockId":2279,"ps_ttm":1.236,"sp":6.12,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.517,"q2v":1.1218,"cvpos":0.3154}},"lxr_fc_rights":6.12},{"date":"2025-01-13T16:00:00.000Z","stockId":2279,"ps_ttm":1.226,"sp":6.07,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5184,"q2v":1.1218,"cvpos":0.3131}},"lxr_fc_rights":6.07},{"date":"2025-01-12T16:00:00.000Z","stockId":2279,"ps_ttm":1.15,"sp":5.69,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5184,"q2v":1.1218,"cvpos":0.2372}},"lxr_fc_rights":5.69},{"date":"2025-01-09T16:00:00.000Z","stockId":2279,"ps_ttm":1.141,"sp":5.65,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5156,"q2v":1.1218,"cvpos":0.2256}},"lxr_fc_rights":5.65},{"date":"2025-01-08T16:00:00.000Z","stockId":2279,"ps_ttm":1.192,"sp":5.9,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5156,"q2v":1.1218,"cvpos":0.2779}},"lxr_fc_rights":5.9},{"date":"2025-01-07T16:00:00.000Z","stockId":2279,"ps_ttm":1.172,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.517,"q2v":1.1218,"cvpos":0.2534}},"lxr_fc_rights":5.8},{"date":"2025-01-06T16:00:00.000Z","stockId":2279,"ps_ttm":1.19,"sp":5.89,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5184,"q2v":1.1218,"cvpos":0.2745}},"lxr_fc_rights":5.89},{"date":"2025-01-05T16:00:00.000Z","stockId":2279,"ps_ttm":1.152,"sp":5.7,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5184,"q2v":1.1218,"cvpos":0.24}},"lxr_fc_rights":5.7},{"date":"2025-01-02T16:00:00.000Z","stockId":2279,"ps_ttm":1.178,"sp":5.83,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5156,"q2v":1.1218,"cvpos":0.2572}},"lxr_fc_rights":5.83},{"date":"2025-01-01T16:00:00.000Z","stockId":2279,"ps_ttm":1.241,"sp":6.14,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.517,"q2v":1.1218,"cvpos":0.3085}},"lxr_fc_rights":6.14},{"date":"2024-12-30T16:00:00.000Z","stockId":2279,"ps_ttm":1.267,"sp":6.27,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5184,"q2v":1.1218,"cvpos":0.3228}},"lxr_fc_rights":6.27},{"date":"2024-12-29T16:00:00.000Z","stockId":2279,"ps_ttm":1.326,"sp":6.56,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5184,"q2v":1.1218,"cvpos":0.3697}},"lxr_fc_rights":6.56},{"date":"2024-12-26T16:00:00.000Z","stockId":2279,"ps_ttm":1.362,"sp":6.74,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5156,"q2v":1.1218,"cvpos":0.3948}},"lxr_fc_rights":6.74},{"date":"2024-12-25T16:00:00.000Z","stockId":2279,"ps_ttm":1.384,"sp":6.85,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5156,"q2v":1.1218,"cvpos":0.4044}},"lxr_fc_rights":6.85},{"date":"2024-12-24T16:00:00.000Z","stockId":2279,"ps_ttm":1.314,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.517,"q2v":1.1218,"cvpos":0.3609}},"lxr_fc_rights":6.5},{"date":"2024-12-23T16:00:00.000Z","stockId":2279,"ps_ttm":1.405,"sp":6.95,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5184,"q2v":1.1218,"cvpos":0.4179}},"lxr_fc_rights":6.95},{"date":"2024-12-22T16:00:00.000Z","stockId":2279,"ps_ttm":1.465,"sp":7.25,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5184,"q2v":1.1218,"cvpos":0.4579}},"lxr_fc_rights":7.25},{"date":"2024-12-19T16:00:00.000Z","stockId":2279,"ps_ttm":1.546,"sp":7.65,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5156,"q2v":1.1218,"cvpos":0.5103}},"lxr_fc_rights":7.65},{"date":"2024-12-18T16:00:00.000Z","stockId":2279,"ps_ttm":1.473,"sp":7.29,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5091,"q2v":1.1218,"cvpos":0.4677}},"lxr_fc_rights":7.29},{"date":"2024-12-17T16:00:00.000Z","stockId":2279,"ps_ttm":1.481,"sp":7.33,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5142,"q2v":1.1218,"cvpos":0.4793}},"lxr_fc_rights":7.33},{"date":"2024-12-16T16:00:00.000Z","stockId":2279,"ps_ttm":1.467,"sp":7.26,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5156,"q2v":1.1218,"cvpos":0.4634}},"lxr_fc_rights":7.26},{"date":"2024-12-15T16:00:00.000Z","stockId":2279,"ps_ttm":1.566,"sp":7.75,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5156,"q2v":1.1218,"cvpos":0.5228}},"lxr_fc_rights":7.75},{"date":"2024-12-12T16:00:00.000Z","stockId":2279,"ps_ttm":1.631,"sp":8.07,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5035,"q2v":1.1218,"cvpos":0.5543}},"lxr_fc_rights":8.07},{"date":"2024-12-11T16:00:00.000Z","stockId":2279,"ps_ttm":1.688,"sp":8.35,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5031,"q2v":1.1218,"cvpos":0.5736}},"lxr_fc_rights":8.35},{"date":"2024-12-10T16:00:00.000Z","stockId":2279,"ps_ttm":1.627,"sp":8.05,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5031,"q2v":1.1218,"cvpos":0.5551}},"lxr_fc_rights":8.05},{"date":"2024-12-09T16:00:00.000Z","stockId":2279,"ps_ttm":1.583,"sp":7.83,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.5016,"q2v":1.1218,"cvpos":0.5421}},"lxr_fc_rights":7.83},{"date":"2024-12-08T16:00:00.000Z","stockId":2279,"ps_ttm":1.439,"sp":7.12,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4974,"q2v":1.1218,"cvpos":0.4566}},"lxr_fc_rights":7.12},{"date":"2024-12-05T16:00:00.000Z","stockId":2279,"ps_ttm":1.469,"sp":7.27,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4947,"q2v":1.1218,"cvpos":0.4746}},"lxr_fc_rights":7.27},{"date":"2024-12-04T16:00:00.000Z","stockId":2279,"ps_ttm":1.488,"sp":7.36,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4947,"q2v":1.1218,"cvpos":0.4952}},"lxr_fc_rights":7.36},{"date":"2024-12-03T16:00:00.000Z","stockId":2279,"ps_ttm":1.56,"sp":7.72,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4947,"q2v":1.1218,"cvpos":0.5262}},"lxr_fc_rights":7.72},{"date":"2024-12-02T16:00:00.000Z","stockId":2279,"ps_ttm":1.536,"sp":7.6,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4947,"q2v":1.1218,"cvpos":0.5131}},"lxr_fc_rights":7.6},{"date":"2024-12-01T16:00:00.000Z","stockId":2279,"ps_ttm":1.397,"sp":6.91,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1218,"cvpos":0.429}},"lxr_fc_rights":6.91},{"date":"2024-11-28T16:00:00.000Z","stockId":2279,"ps_ttm":1.395,"sp":6.9,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4917,"q2v":1.1218,"cvpos":0.4305}},"lxr_fc_rights":6.9},{"date":"2024-11-27T16:00:00.000Z","stockId":2279,"ps_ttm":1.342,"sp":6.64,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4917,"q2v":1.1218,"cvpos":0.4085}},"lxr_fc_rights":6.64},{"date":"2024-11-26T16:00:00.000Z","stockId":2279,"ps_ttm":1.318,"sp":6.52,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4919,"q2v":1.1218,"cvpos":0.3898}},"lxr_fc_rights":6.52},{"date":"2024-11-25T16:00:00.000Z","stockId":2279,"ps_ttm":1.289,"sp":6.38,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1218,"cvpos":0.36}},"lxr_fc_rights":6.38},{"date":"2024-11-24T16:00:00.000Z","stockId":2279,"ps_ttm":1.283,"sp":6.35,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1218,"cvpos":0.3586}},"lxr_fc_rights":6.35},{"date":"2024-11-21T16:00:00.000Z","stockId":2279,"ps_ttm":1.273,"sp":6.3,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4917,"q2v":1.1218,"cvpos":0.3466}},"lxr_fc_rights":6.3},{"date":"2024-11-20T16:00:00.000Z","stockId":2279,"ps_ttm":1.302,"sp":6.44,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4917,"q2v":1.1218,"cvpos":0.3769}},"lxr_fc_rights":6.44},{"date":"2024-11-19T16:00:00.000Z","stockId":2279,"ps_ttm":1.289,"sp":6.38,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4919,"q2v":1.1218,"cvpos":0.3636}},"lxr_fc_rights":6.38},{"date":"2024-11-18T16:00:00.000Z","stockId":2279,"ps_ttm":1.261,"sp":6.24,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1218,"cvpos":0.3379}},"lxr_fc_rights":6.24},{"date":"2024-11-17T16:00:00.000Z","stockId":2279,"ps_ttm":1.241,"sp":6.14,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1218,"cvpos":0.3159}},"lxr_fc_rights":6.14},{"date":"2024-11-14T16:00:00.000Z","stockId":2279,"ps_ttm":1.358,"sp":6.72,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4917,"q2v":1.1218,"cvpos":0.4195}},"lxr_fc_rights":6.72},{"date":"2024-11-13T16:00:00.000Z","stockId":2279,"ps_ttm":1.37,"sp":6.78,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4917,"q2v":1.1218,"cvpos":0.425}},"lxr_fc_rights":6.78},{"date":"2024-11-12T16:00:00.000Z","stockId":2279,"ps_ttm":1.492,"sp":7.38,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4919,"q2v":1.1218,"cvpos":0.4986}},"lxr_fc_rights":7.38},{"date":"2024-11-11T16:00:00.000Z","stockId":2279,"ps_ttm":1.449,"sp":7.17,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1218,"cvpos":0.469}},"lxr_fc_rights":7.17},{"date":"2024-11-10T16:00:00.000Z","stockId":2279,"ps_ttm":1.484,"sp":7.34,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1218,"cvpos":0.4952}},"lxr_fc_rights":7.34},{"date":"2024-11-07T16:00:00.000Z","stockId":2279,"ps_ttm":1.475,"sp":7.3,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1218,"cvpos":0.4856}},"lxr_fc_rights":7.3},{"date":"2024-11-06T16:00:00.000Z","stockId":2279,"ps_ttm":1.427,"sp":7.06,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1218,"cvpos":0.4635}},"lxr_fc_rights":7.06},{"date":"2024-11-05T16:00:00.000Z","stockId":2279,"ps_ttm":1.298,"sp":6.42,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4919,"q2v":1.1218,"cvpos":0.3843}},"lxr_fc_rights":6.42},{"date":"2024-11-04T16:00:00.000Z","stockId":2279,"ps_ttm":1.271,"sp":6.29,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1218,"cvpos":0.3559}},"lxr_fc_rights":6.29},{"date":"2024-11-03T16:00:00.000Z","stockId":2279,"ps_ttm":1.237,"sp":6.12,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1218,"cvpos":0.3145}},"lxr_fc_rights":6.12},{"date":"2024-10-31T16:00:00.000Z","stockId":2279,"ps_ttm":1.19,"sp":5.89,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1218,"cvpos":0.2779}},"lxr_fc_rights":5.89},{"date":"2024-10-30T16:00:00.000Z","stockId":2279,"ps_ttm":1.322,"sp":6.54,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1218,"cvpos":0.4085}},"lxr_fc_rights":6.54},{"date":"2024-10-29T16:00:00.000Z","stockId":2279,"ps_ttm":1.343,"sp":6.33,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4919,"q2v":1.1218,"cvpos":0.4201}},"lxr_fc_rights":6.33},{"date":"2024-10-28T16:00:00.000Z","stockId":2279,"ps_ttm":1.316,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1218,"cvpos":0.3972}},"lxr_fc_rights":6.2},{"date":"2024-10-27T16:00:00.000Z","stockId":2279,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1218,"cvpos":0.3986}},"ps_ttm":1.316,"lxr_fc_rights":6.2},{"date":"2024-10-24T16:00:00.000Z","stockId":2279,"sp":6.03,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1218,"cvpos":0.3728}},"ps_ttm":1.28,"lxr_fc_rights":6.03},{"date":"2024-10-23T16:00:00.000Z","stockId":2279,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1218,"cvpos":0.3576}},"ps_ttm":1.263,"lxr_fc_rights":5.95},{"date":"2024-10-22T16:00:00.000Z","stockId":2279,"sp":6.1,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4919,"q2v":1.1218,"cvpos":0.3857}},"ps_ttm":1.294,"lxr_fc_rights":6.1},{"date":"2024-10-21T16:00:00.000Z","stockId":2279,"sp":6.14,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1218,"cvpos":0.3917}},"ps_ttm":1.303,"lxr_fc_rights":6.14},{"date":"2024-10-20T16:00:00.000Z","stockId":2279,"sp":6.32,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1218,"cvpos":0.4166}},"ps_ttm":1.341,"lxr_fc_rights":6.32},{"date":"2024-10-17T16:00:00.000Z","stockId":2279,"sp":6.01,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1218,"cvpos":0.37}},"ps_ttm":1.275,"lxr_fc_rights":6.01},{"date":"2024-10-16T16:00:00.000Z","stockId":2279,"sp":5.93,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1218,"cvpos":0.3549}},"ps_ttm":1.258,"lxr_fc_rights":5.93},{"date":"2024-10-15T16:00:00.000Z","stockId":2279,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4919,"q2v":1.1218,"cvpos":0.3223}},"ps_ttm":1.231,"lxr_fc_rights":5.8},{"date":"2024-10-14T16:00:00.000Z","stockId":2279,"sp":5.76,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1218,"cvpos":0.3131}},"ps_ttm":1.222,"lxr_fc_rights":5.76},{"date":"2024-10-13T16:00:00.000Z","stockId":2279,"sp":5.94,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1218,"cvpos":0.3545}},"ps_ttm":1.26,"lxr_fc_rights":5.94},{"date":"2024-10-10T16:00:00.000Z","stockId":2279,"ps_ttm":1.207,"sp":5.69,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1218,"cvpos":0.2957}},"lxr_fc_rights":5.69},{"date":"2024-10-09T16:00:00.000Z","stockId":2279,"ps_ttm":1.256,"sp":5.92,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1218,"cvpos":0.3466}},"lxr_fc_rights":5.92},{"date":"2024-10-08T16:00:00.000Z","stockId":2279,"ps_ttm":1.284,"sp":6.05,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4919,"q2v":1.1218,"cvpos":0.3733}},"lxr_fc_rights":6.05},{"date":"2024-10-07T16:00:00.000Z","stockId":2279,"ps_ttm":1.426,"sp":6.72,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1218,"cvpos":0.4621}},"lxr_fc_rights":6.72},{"date":"2024-09-29T16:00:00.000Z","stockId":2279,"ps_ttm":1.296,"sp":6.11,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1218,"cvpos":0.3862}},"lxr_fc_rights":6.11},{"date":"2024-09-26T16:00:00.000Z","stockId":2279,"ps_ttm":1.18,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1218,"cvpos":0.2696}},"lxr_fc_rights":5.56},{"date":"2024-09-25T16:00:00.000Z","stockId":2279,"ps_ttm":1.125,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1218,"cvpos":0.2036}},"lxr_fc_rights":5.3},{"date":"2024-09-24T16:00:00.000Z","stockId":2279,"ps_ttm":1.114,"sp":5.25,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4919,"q2v":1.1218,"cvpos":0.1818}},"lxr_fc_rights":5.25},{"date":"2024-09-23T16:00:00.000Z","stockId":2279,"ps_ttm":1.093,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1224,"cvpos":0.1517}},"lxr_fc_rights":5.15},{"date":"2024-09-22T16:00:00.000Z","stockId":2279,"ps_ttm":1.116,"sp":5.26,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1241,"cvpos":0.1821}},"lxr_fc_rights":5.26},{"date":"2024-09-19T16:00:00.000Z","stockId":2279,"ps_ttm":1.084,"sp":5.11,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4919,"q2v":1.1248,"cvpos":0.1419}},"lxr_fc_rights":5.11},{"date":"2024-09-18T16:00:00.000Z","stockId":2279,"ps_ttm":1.082,"sp":5.1,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1248,"cvpos":0.1366}},"lxr_fc_rights":5.1},{"date":"2024-09-17T16:00:00.000Z","stockId":2279,"ps_ttm":1.048,"sp":4.94,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4947,"q2v":1.1261,"cvpos":0.0829}},"lxr_fc_rights":4.94},{"date":"2024-09-12T16:00:00.000Z","stockId":2279,"ps_ttm":1.063,"sp":5.01,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1265,"cvpos":0.1059}},"lxr_fc_rights":5.01},{"date":"2024-09-11T16:00:00.000Z","stockId":2279,"ps_ttm":1.063,"sp":5.01,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1288,"cvpos":0.1059}},"lxr_fc_rights":5.01},{"date":"2024-09-10T16:00:00.000Z","stockId":2279,"ps_ttm":0.965,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4919,"q2v":1.1297,"cvpos":0.0096}},"lxr_fc_rights":4.55},{"date":"2024-09-09T16:00:00.000Z","stockId":2279,"ps_ttm":0.963,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1297,"cvpos":0.0069}},"lxr_fc_rights":4.54},{"date":"2024-09-08T16:00:00.000Z","stockId":2279,"ps_ttm":0.942,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1321,"cvpos":0.0014}},"lxr_fc_rights":4.44},{"date":"2024-09-05T16:00:00.000Z","stockId":2279,"ps_ttm":0.946,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1332,"cvpos":0.0028}},"lxr_fc_rights":4.46},{"date":"2024-09-04T16:00:00.000Z","stockId":2279,"ps_ttm":0.961,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1335,"cvpos":0.0028}},"lxr_fc_rights":4.53},{"date":"2024-09-03T16:00:00.000Z","stockId":2279,"ps_ttm":0.938,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4919,"q2v":1.1343,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2024-09-02T16:00:00.000Z","stockId":2279,"ps_ttm":0.963,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1346,"cvpos":0.0014}},"lxr_fc_rights":4.54},{"date":"2024-09-01T16:00:00.000Z","stockId":2279,"ps_ttm":0.942,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1356,"cvpos":0}},"lxr_fc_rights":4.44},{"date":"2024-08-29T16:00:00.000Z","stockId":2279,"ps_ttm":1.052,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1356,"cvpos":0.0812}},"lxr_fc_rights":4.52},{"date":"2024-08-28T16:00:00.000Z","stockId":2279,"ps_ttm":1.031,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.137,"cvpos":0.0454}},"lxr_fc_rights":4.43},{"date":"2024-08-27T16:00:00.000Z","stockId":2279,"ps_ttm":1.019,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4919,"q2v":1.1381,"cvpos":0.0331}},"lxr_fc_rights":4.38},{"date":"2024-08-26T16:00:00.000Z","stockId":2279,"ps_ttm":1.012,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1399,"cvpos":0.0234}},"lxr_fc_rights":4.35},{"date":"2024-08-25T16:00:00.000Z","stockId":2279,"ps_ttm":1.038,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1426,"cvpos":0.0552}},"lxr_fc_rights":4.46},{"date":"2024-08-22T16:00:00.000Z","stockId":2279,"ps_ttm":1.036,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1426,"cvpos":0.0495}},"lxr_fc_rights":4.45},{"date":"2024-08-21T16:00:00.000Z","stockId":2279,"ps_ttm":1.015,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1443,"cvpos":0.0248}},"lxr_fc_rights":4.36},{"date":"2024-08-20T16:00:00.000Z","stockId":2279,"ps_ttm":1.05,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4919,"q2v":1.1443,"cvpos":0.0661}},"lxr_fc_rights":4.51},{"date":"2024-08-19T16:00:00.000Z","stockId":2279,"ps_ttm":1.05,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.145,"cvpos":0.0662}},"lxr_fc_rights":4.51},{"date":"2024-08-18T16:00:00.000Z","stockId":2279,"ps_ttm":1.08,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1455,"cvpos":0.1076}},"lxr_fc_rights":4.64},{"date":"2024-08-15T16:00:00.000Z","stockId":2279,"ps_ttm":1.071,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1474,"cvpos":0.0977}},"lxr_fc_rights":4.6},{"date":"2024-08-14T16:00:00.000Z","stockId":2279,"ps_ttm":1.078,"sp":4.63,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1474,"cvpos":0.1045}},"lxr_fc_rights":4.63},{"date":"2024-08-13T16:00:00.000Z","stockId":2279,"ps_ttm":1.054,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4919,"q2v":1.1498,"cvpos":0.0702}},"lxr_fc_rights":4.53},{"date":"2024-08-12T16:00:00.000Z","stockId":2279,"ps_ttm":1.054,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1498,"cvpos":0.0703}},"lxr_fc_rights":4.53},{"date":"2024-08-11T16:00:00.000Z","stockId":2279,"ps_ttm":1.045,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1516,"cvpos":0.0566}},"lxr_fc_rights":4.49},{"date":"2024-08-08T16:00:00.000Z","stockId":2279,"ps_ttm":1.068,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1566,"cvpos":0.0853}},"lxr_fc_rights":4.59},{"date":"2024-08-07T16:00:00.000Z","stockId":2279,"ps_ttm":1.085,"sp":4.66,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1567,"cvpos":0.1032}},"lxr_fc_rights":4.66},{"date":"2024-08-06T16:00:00.000Z","stockId":2279,"ps_ttm":1.106,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4919,"q2v":1.1567,"cvpos":0.1281}},"lxr_fc_rights":4.75},{"date":"2024-08-05T16:00:00.000Z","stockId":2279,"ps_ttm":1.106,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1568,"cvpos":0.1283}},"lxr_fc_rights":4.75},{"date":"2024-08-04T16:00:00.000Z","stockId":2279,"ps_ttm":1.087,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1591,"cvpos":0.1048}},"lxr_fc_rights":4.67},{"date":"2024-08-01T16:00:00.000Z","stockId":2279,"ps_ttm":1.122,"sp":4.82,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1591,"cvpos":0.1472}},"lxr_fc_rights":4.82},{"date":"2024-07-31T16:00:00.000Z","stockId":2279,"ps_ttm":1.157,"sp":4.97,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1591,"cvpos":0.1926}},"lxr_fc_rights":4.97},{"date":"2024-07-30T16:00:00.000Z","stockId":2279,"ps_ttm":1.159,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4919,"q2v":1.1594,"cvpos":0.1956}},"lxr_fc_rights":4.98},{"date":"2024-07-29T16:00:00.000Z","stockId":2279,"ps_ttm":1.117,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1614,"cvpos":0.1379}},"lxr_fc_rights":4.8},{"date":"2024-07-28T16:00:00.000Z","stockId":2279,"ps_ttm":1.119,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1622,"cvpos":0.1407}},"lxr_fc_rights":4.81},{"date":"2024-07-25T16:00:00.000Z","stockId":2279,"ps_ttm":1.124,"sp":4.83,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1637,"cvpos":0.1486}},"lxr_fc_rights":4.83},{"date":"2024-07-24T16:00:00.000Z","stockId":2279,"ps_ttm":1.103,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.165,"cvpos":0.1197}},"lxr_fc_rights":4.74},{"date":"2024-07-23T16:00:00.000Z","stockId":2279,"ps_ttm":1.11,"sp":4.77,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4919,"q2v":1.1662,"cvpos":0.1281}},"lxr_fc_rights":4.77},{"date":"2024-07-22T16:00:00.000Z","stockId":2279,"ps_ttm":1.147,"sp":4.93,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1735,"cvpos":0.1779}},"lxr_fc_rights":4.93},{"date":"2024-07-21T16:00:00.000Z","stockId":2279,"ps_ttm":1.199,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1754,"cvpos":0.2331}},"lxr_fc_rights":5.15},{"date":"2024-07-18T16:00:00.000Z","stockId":2279,"ps_ttm":1.15,"sp":4.94,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1754,"cvpos":0.1788}},"lxr_fc_rights":4.94},{"date":"2024-07-17T16:00:00.000Z","stockId":2279,"ps_ttm":1.129,"sp":4.85,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.176,"cvpos":0.1513}},"lxr_fc_rights":4.85},{"date":"2024-07-16T16:00:00.000Z","stockId":2279,"ps_ttm":1.026,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4919,"q2v":1.178,"cvpos":0.0358}},"lxr_fc_rights":4.41},{"date":"2024-07-15T16:00:00.000Z","stockId":2279,"ps_ttm":1.033,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1784,"cvpos":0.0428}},"lxr_fc_rights":4.44},{"date":"2024-07-14T16:00:00.000Z","stockId":2279,"ps_ttm":1.045,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.179,"cvpos":0.0538}},"lxr_fc_rights":4.49},{"date":"2024-07-11T16:00:00.000Z","stockId":2279,"ps_ttm":1.113,"sp":4.78,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1823,"cvpos":0.1265}},"lxr_fc_rights":4.78},{"date":"2024-07-10T16:00:00.000Z","stockId":2279,"ps_ttm":1.133,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1823,"cvpos":0.1513}},"lxr_fc_rights":4.87},{"date":"2024-07-09T16:00:00.000Z","stockId":2279,"ps_ttm":1.108,"sp":4.76,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4919,"q2v":1.1823,"cvpos":0.1226}},"lxr_fc_rights":4.76},{"date":"2024-07-08T16:00:00.000Z","stockId":2279,"ps_ttm":1.106,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1827,"cvpos":0.1214}},"lxr_fc_rights":4.75},{"date":"2024-07-07T16:00:00.000Z","stockId":2279,"ps_ttm":1.159,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1833,"cvpos":0.1752}},"lxr_fc_rights":4.98},{"date":"2024-07-04T16:00:00.000Z","stockId":2279,"ps_ttm":1.21,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1833,"cvpos":0.2352}},"lxr_fc_rights":5.2},{"date":"2024-07-03T16:00:00.000Z","stockId":2279,"ps_ttm":1.159,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1833,"cvpos":0.1747}},"lxr_fc_rights":4.98},{"date":"2024-07-02T16:00:00.000Z","stockId":2279,"ps_ttm":1.222,"sp":5.25,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4919,"q2v":1.185,"cvpos":0.2493}},"lxr_fc_rights":5.25},{"date":"2024-07-01T16:00:00.000Z","stockId":2279,"ps_ttm":1.11,"sp":4.77,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.185,"cvpos":0.1214}},"lxr_fc_rights":4.77},{"date":"2024-06-30T16:00:00.000Z","stockId":2279,"ps_ttm":1.01,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1874,"cvpos":0.0221}},"lxr_fc_rights":4.34},{"date":"2024-06-27T16:00:00.000Z","stockId":2279,"ps_ttm":1.003,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1881,"cvpos":0.0165}},"lxr_fc_rights":4.31},{"date":"2024-06-26T16:00:00.000Z","stockId":2279,"ps_ttm":1.033,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1893,"cvpos":0.0399}},"lxr_fc_rights":4.44},{"ps_ttm":1.022,"sp":4.39,"stockId":2279,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4919,"q2v":1.1893,"cvpos":0.0289}},"lxr_fc_rights":4.39},{"ps_ttm":0.982,"sp":4.22,"stockId":2279,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1921,"cvpos":0.0041}},"lxr_fc_rights":4.22},{"ps_ttm":0.973,"sp":4.18,"stockId":2279,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.193,"cvpos":0.0014}},"lxr_fc_rights":4.18},{"ps_ttm":1.017,"sp":4.37,"stockId":2279,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1945,"cvpos":0.022}},"lxr_fc_rights":4.37},{"ps_ttm":1.026,"sp":4.41,"stockId":2279,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1955,"cvpos":0.0275}},"lxr_fc_rights":4.41},{"ps_ttm":1.068,"sp":4.59,"stockId":2279,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4919,"q2v":1.1955,"cvpos":0.0702}},"lxr_fc_rights":4.59},{"ps_ttm":1.064,"sp":4.57,"stockId":2279,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1968,"cvpos":0.0634}},"lxr_fc_rights":4.57},{"ps_ttm":1.036,"sp":4.45,"stockId":2279,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.1979,"cvpos":0.0345}},"lxr_fc_rights":4.45},{"ps_ttm":1.045,"sp":4.49,"stockId":2279,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.1985,"cvpos":0.0413}},"lxr_fc_rights":4.49},{"ps_ttm":1.036,"sp":4.45,"stockId":2279,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4919,"q2v":1.2003,"cvpos":0.0344}},"lxr_fc_rights":4.45},{"ps_ttm":1.04,"sp":4.47,"stockId":2279,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.2015,"cvpos":0.0386}},"lxr_fc_rights":4.47},{"ps_ttm":1.024,"sp":4.4,"stockId":2279,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4947,"q2v":1.206,"cvpos":0.0249}},"lxr_fc_rights":4.4},{"ps_ttm":1.015,"sp":4.36,"stockId":2279,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.206,"cvpos":0.0193}},"lxr_fc_rights":4.36},{"ps_ttm":0.991,"sp":4.26,"stockId":2279,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.206,"cvpos":0.0055}},"lxr_fc_rights":4.26},{"ps_ttm":1.059,"sp":4.55,"stockId":2279,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4947,"q2v":1.2076,"cvpos":0.0496}},"lxr_fc_rights":4.55},{"ps_ttm":1.064,"sp":4.57,"stockId":2279,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4947,"q2v":1.2079,"cvpos":0.0524}},"lxr_fc_rights":4.57},{"ps_ttm":1.082,"sp":4.65,"stockId":2279,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4947,"q2v":1.2086,"cvpos":0.069}},"lxr_fc_rights":4.65},{"ps_ttm":1.122,"sp":4.82,"stockId":2279,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.2086,"cvpos":0.1045}},"lxr_fc_rights":4.82},{"ps_ttm":1.089,"sp":4.68,"stockId":2279,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.2097,"cvpos":0.0729}},"lxr_fc_rights":4.68},{"ps_ttm":1.094,"sp":4.7,"stockId":2279,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4947,"q2v":1.21,"cvpos":0.0771}},"lxr_fc_rights":4.7},{"ps_ttm":1.096,"sp":4.71,"stockId":2279,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4947,"q2v":1.21,"cvpos":0.0814}},"lxr_fc_rights":4.71},{"ps_ttm":1.117,"sp":4.8,"stockId":2279,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4947,"q2v":1.2103,"cvpos":0.0938}},"lxr_fc_rights":4.8},{"ps_ttm":1.126,"sp":4.84,"stockId":2279,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.2112,"cvpos":0.1059}},"lxr_fc_rights":4.84},{"ps_ttm":1.147,"sp":4.93,"stockId":2279,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.2125,"cvpos":0.1293}},"lxr_fc_rights":4.93},{"ps_ttm":1.175,"sp":5.05,"stockId":2279,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4947,"q2v":1.2139,"cvpos":0.146}},"lxr_fc_rights":5.05},{"ps_ttm":1.164,"sp":5,"stockId":2279,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4947,"q2v":1.2139,"cvpos":0.1407}},"lxr_fc_rights":5},{"ps_ttm":1.182,"sp":5.08,"stockId":2279,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4947,"q2v":1.2139,"cvpos":0.1517}},"lxr_fc_rights":5.08},{"ps_ttm":1.189,"sp":5.11,"stockId":2279,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.2139,"cvpos":0.1623}},"lxr_fc_rights":5.11},{"ps_ttm":1.157,"sp":4.97,"stockId":2279,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.2139,"cvpos":0.1334}},"lxr_fc_rights":4.97},{"ps_ttm":1.138,"sp":4.89,"stockId":2279,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4947,"q2v":1.2139,"cvpos":0.1185}},"lxr_fc_rights":4.89},{"ps_ttm":1.15,"sp":4.94,"stockId":2279,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4947,"q2v":1.2139,"cvpos":0.1283}},"lxr_fc_rights":4.94},{"ps_ttm":1.122,"sp":4.82,"stockId":2279,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4947,"q2v":1.2165,"cvpos":0.0993}},"lxr_fc_rights":4.82},{"date":"2024-05-09T16:00:00.000Z","stockId":2279,"ps_ttm":1.161,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.2165,"cvpos":0.132}},"lxr_fc_rights":4.99},{"date":"2024-05-08T16:00:00.000Z","stockId":2279,"ps_ttm":1.189,"sp":5.11,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.2165,"cvpos":0.1554}},"lxr_fc_rights":5.11},{"date":"2024-05-07T16:00:00.000Z","stockId":2279,"ps_ttm":1.182,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4947,"q2v":1.2165,"cvpos":0.1446}},"lxr_fc_rights":5.08},{"date":"2024-05-06T16:00:00.000Z","stockId":2279,"ps_ttm":1.21,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4947,"q2v":1.2191,"cvpos":0.189}},"lxr_fc_rights":5.2},{"date":"2024-05-05T16:00:00.000Z","stockId":2279,"ps_ttm":1.208,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4947,"q2v":1.2191,"cvpos":0.1821}},"lxr_fc_rights":5.19},{"date":"2024-04-29T16:00:00.000Z","stockId":2279,"ps_ttm":1.22,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4947,"q2v":1.2191,"cvpos":0.2014}},"lxr_fc_rights":5.24},{"date":"2024-04-28T16:00:00.000Z","stockId":2279,"ps_ttm":1.341,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4947,"q2v":1.2165,"cvpos":0.3559}},"lxr_fc_rights":5.29},{"date":"2024-04-25T16:00:00.000Z","stockId":2279,"ps_ttm":1.296,"sp":5.11,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.2139,"cvpos":0.3081}},"lxr_fc_rights":5.11},{"date":"2024-04-24T16:00:00.000Z","stockId":2279,"ps_ttm":1.462,"sp":5,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.2139,"cvpos":0.4732}},"lxr_fc_rights":5},{"date":"2024-04-23T16:00:00.000Z","stockId":2279,"ps_ttm":1.483,"sp":5.07,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4947,"q2v":1.2139,"cvpos":0.4931}},"lxr_fc_rights":5.07},{"date":"2024-04-22T16:00:00.000Z","stockId":2279,"ps_ttm":1.421,"sp":4.86,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4947,"q2v":1.2139,"cvpos":0.451}},"lxr_fc_rights":4.86},{"date":"2024-04-21T16:00:00.000Z","stockId":2279,"ps_ttm":1.401,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4947,"q2v":1.2125,"cvpos":0.4262}},"lxr_fc_rights":4.79},{"date":"2024-04-18T16:00:00.000Z","stockId":2279,"ps_ttm":1.401,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.2125,"cvpos":0.4292}},"lxr_fc_rights":4.79},{"date":"2024-04-17T16:00:00.000Z","stockId":2279,"ps_ttm":1.43,"sp":4.89,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.2125,"cvpos":0.4608}},"lxr_fc_rights":4.89},{"date":"2024-04-16T16:00:00.000Z","stockId":2279,"ps_ttm":1.433,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4947,"q2v":1.2125,"cvpos":0.4614}},"lxr_fc_rights":4.9},{"date":"2024-04-15T16:00:00.000Z","stockId":2279,"ps_ttm":1.342,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4947,"q2v":1.2125,"cvpos":0.3669}},"lxr_fc_rights":4.59},{"date":"2024-04-14T16:00:00.000Z","stockId":2279,"ps_ttm":1.485,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4947,"q2v":1.2112,"cvpos":0.4952}},"lxr_fc_rights":5.08},{"date":"2024-04-11T16:00:00.000Z","stockId":2279,"ps_ttm":1.547,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4933,"q2v":1.2097,"cvpos":0.5199}},"lxr_fc_rights":5.29},{"date":"2024-04-10T16:00:00.000Z","stockId":2279,"ps_ttm":1.585,"sp":5.42,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4891,"q2v":1.2086,"cvpos":0.5461}},"lxr_fc_rights":5.42},{"date":"2024-04-09T16:00:00.000Z","stockId":2279,"ps_ttm":1.582,"sp":5.41,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4863,"q2v":1.2086,"cvpos":0.5413}},"lxr_fc_rights":5.41},{"date":"2024-04-08T16:00:00.000Z","stockId":2279,"ps_ttm":1.658,"sp":5.67,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4844,"q2v":1.2086,"cvpos":0.5655}},"lxr_fc_rights":5.67},{"date":"2024-04-07T16:00:00.000Z","stockId":2279,"ps_ttm":1.643,"sp":5.62,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4803,"q2v":1.2086,"cvpos":0.5614}},"lxr_fc_rights":5.62},{"date":"2024-04-02T16:00:00.000Z","stockId":2279,"ps_ttm":1.696,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4779,"q2v":1.206,"cvpos":0.5763}},"lxr_fc_rights":5.8},{"date":"2024-04-01T16:00:00.000Z","stockId":2279,"ps_ttm":1.731,"sp":5.92,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4779,"q2v":1.206,"cvpos":0.5909}},"lxr_fc_rights":5.92},{"date":"2024-03-31T16:00:00.000Z","stockId":2279,"ps_ttm":1.757,"sp":6.01,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4779,"q2v":1.206,"cvpos":0.6047}},"lxr_fc_rights":6.01},{"date":"2024-03-28T16:00:00.000Z","stockId":2279,"ps_ttm":1.755,"sp":6,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4779,"q2v":1.2015,"cvpos":0.6044}},"lxr_fc_rights":6},{"date":"2024-03-27T16:00:00.000Z","stockId":2279,"ps_ttm":1.658,"sp":5.67,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4767,"q2v":1.2003,"cvpos":0.5742}},"lxr_fc_rights":5.67},{"date":"2024-03-26T16:00:00.000Z","stockId":2279,"ps_ttm":1.602,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4759,"q2v":1.1993,"cvpos":0.5585}},"lxr_fc_rights":5.48},{"date":"2024-03-25T16:00:00.000Z","stockId":2279,"ps_ttm":1.699,"sp":5.81,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4751,"q2v":1.1993,"cvpos":0.5826}},"lxr_fc_rights":5.81},{"date":"2024-03-24T16:00:00.000Z","stockId":2279,"ps_ttm":1.714,"sp":5.86,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4696,"q2v":1.1985,"cvpos":0.584}},"lxr_fc_rights":5.86},{"date":"2024-03-21T16:00:00.000Z","stockId":2279,"ps_ttm":1.775,"sp":6.07,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4639,"q2v":1.1968,"cvpos":0.6154}},"lxr_fc_rights":6.07},{"date":"2024-03-20T16:00:00.000Z","stockId":2279,"ps_ttm":1.801,"sp":6.16,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4639,"q2v":1.1967,"cvpos":0.6264}},"lxr_fc_rights":6.16},{"date":"2024-03-19T16:00:00.000Z","stockId":2279,"ps_ttm":1.831,"sp":6.26,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4631,"q2v":1.1955,"cvpos":0.6382}},"lxr_fc_rights":6.26},{"date":"2024-03-18T16:00:00.000Z","stockId":2279,"ps_ttm":1.79,"sp":6.12,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4623,"q2v":1.1955,"cvpos":0.624}},"lxr_fc_rights":6.12},{"date":"2024-03-17T16:00:00.000Z","stockId":2279,"ps_ttm":1.848,"sp":6.32,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4596,"q2v":1.1945,"cvpos":0.6424}},"lxr_fc_rights":6.32},{"date":"2024-03-14T16:00:00.000Z","stockId":2279,"ps_ttm":1.804,"sp":6.17,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4545,"q2v":1.194,"cvpos":0.6324}},"lxr_fc_rights":6.17},{"date":"2024-03-13T16:00:00.000Z","stockId":2279,"ps_ttm":1.883,"sp":6.44,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4528,"q2v":1.194,"cvpos":0.6538}},"lxr_fc_rights":6.44},{"date":"2024-03-12T16:00:00.000Z","stockId":2279,"ps_ttm":1.787,"sp":6.11,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.45,"q2v":1.193,"cvpos":0.6286}},"lxr_fc_rights":6.11},{"date":"2024-03-11T16:00:00.000Z","stockId":2279,"ps_ttm":1.623,"sp":5.55,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4472,"q2v":1.1921,"cvpos":0.5777}},"lxr_fc_rights":5.55},{"date":"2024-03-10T16:00:00.000Z","stockId":2279,"ps_ttm":1.588,"sp":5.43,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4468,"q2v":1.1914,"cvpos":0.5736}},"lxr_fc_rights":5.43},{"date":"2024-03-07T16:00:00.000Z","stockId":2279,"ps_ttm":1.564,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.441,"q2v":1.1881,"cvpos":0.5597}},"lxr_fc_rights":5.35},{"date":"2024-03-06T16:00:00.000Z","stockId":2279,"ps_ttm":1.55,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4405,"q2v":1.1881,"cvpos":0.5536}},"lxr_fc_rights":5.3},{"date":"2024-03-05T16:00:00.000Z","stockId":2279,"ps_ttm":1.582,"sp":5.41,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.439,"q2v":1.1874,"cvpos":0.5708}},"lxr_fc_rights":5.41},{"date":"2024-03-04T16:00:00.000Z","stockId":2279,"ps_ttm":1.582,"sp":5.41,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4326,"q2v":1.1861,"cvpos":0.5722}},"lxr_fc_rights":5.41},{"date":"2024-03-03T16:00:00.000Z","stockId":2279,"ps_ttm":1.632,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4276,"q2v":1.185,"cvpos":0.5805}},"lxr_fc_rights":5.58},{"date":"2024-02-29T16:00:00.000Z","stockId":2279,"ps_ttm":1.617,"sp":5.53,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4251,"q2v":1.1833,"cvpos":0.5789}},"lxr_fc_rights":5.53},{"date":"2024-02-28T16:00:00.000Z","stockId":2279,"ps_ttm":1.573,"sp":5.38,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4248,"q2v":1.1833,"cvpos":0.5728}},"lxr_fc_rights":5.38},{"date":"2024-02-27T16:00:00.000Z","stockId":2279,"ps_ttm":1.5,"sp":5.13,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4238,"q2v":1.1833,"cvpos":0.5447}},"lxr_fc_rights":5.13},{"date":"2024-02-26T16:00:00.000Z","stockId":2279,"ps_ttm":1.632,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4228,"q2v":1.1833,"cvpos":0.5813}},"lxr_fc_rights":5.58},{"date":"2024-02-25T16:00:00.000Z","stockId":2279,"ps_ttm":1.57,"sp":5.37,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4202,"q2v":1.1827,"cvpos":0.5716}},"lxr_fc_rights":5.37},{"date":"2024-02-22T16:00:00.000Z","stockId":2279,"ps_ttm":1.567,"sp":5.36,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4164,"q2v":1.1809,"cvpos":0.5728}},"lxr_fc_rights":5.36},{"date":"2024-02-21T16:00:00.000Z","stockId":2279,"ps_ttm":1.538,"sp":5.26,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4143,"q2v":1.179,"cvpos":0.5604}},"lxr_fc_rights":5.26},{"date":"2024-02-20T16:00:00.000Z","stockId":2279,"ps_ttm":1.462,"sp":5,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.414,"q2v":1.1784,"cvpos":0.5254}},"lxr_fc_rights":5},{"date":"2024-02-19T16:00:00.000Z","stockId":2279,"ps_ttm":1.477,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4137,"q2v":1.1784,"cvpos":0.5344}},"lxr_fc_rights":5.05},{"date":"2024-02-18T16:00:00.000Z","stockId":2279,"ps_ttm":1.468,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4137,"q2v":1.178,"cvpos":0.5317}},"lxr_fc_rights":5.02},{"date":"2024-02-07T16:00:00.000Z","stockId":2279,"ps_ttm":1.339,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4112,"q2v":1.1735,"cvpos":0.4239}},"lxr_fc_rights":4.58},{"date":"2024-02-06T16:00:00.000Z","stockId":2279,"ps_ttm":1.216,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4114,"q2v":1.1735,"cvpos":0.2665}},"lxr_fc_rights":4.16},{"date":"2024-02-05T16:00:00.000Z","stockId":2279,"ps_ttm":1.275,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4125,"q2v":1.173,"cvpos":0.3466}},"lxr_fc_rights":4.36},{"date":"2024-02-04T16:00:00.000Z","stockId":2279,"ps_ttm":1.26,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4125,"q2v":1.1662,"cvpos":0.3343}},"lxr_fc_rights":4.31},{"date":"2024-02-01T16:00:00.000Z","stockId":2279,"ps_ttm":1.401,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4112,"q2v":1.1651,"cvpos":0.4883}},"lxr_fc_rights":4.79},{"date":"2024-01-31T16:00:00.000Z","stockId":2279,"ps_ttm":1.456,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4112,"q2v":1.165,"cvpos":0.5281}},"lxr_fc_rights":4.98},{"date":"2024-01-30T16:00:00.000Z","stockId":2279,"ps_ttm":1.483,"sp":5.07,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4109,"q2v":1.165,"cvpos":0.5453}},"lxr_fc_rights":5.07},{"date":"2024-01-29T16:00:00.000Z","stockId":2279,"ps_ttm":1.579,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4095,"q2v":1.1622,"cvpos":0.5763}},"lxr_fc_rights":5.4},{"date":"2024-01-28T16:00:00.000Z","stockId":2279,"ps_ttm":1.626,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4076,"q2v":1.1594,"cvpos":0.5818}},"lxr_fc_rights":5.56},{"date":"2024-01-25T16:00:00.000Z","stockId":2279,"ps_ttm":1.687,"sp":5.77,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4055,"q2v":1.1566,"cvpos":0.594}},"lxr_fc_rights":5.77},{"date":"2024-01-24T16:00:00.000Z","stockId":2279,"ps_ttm":1.658,"sp":5.67,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4053,"q2v":1.1524,"cvpos":0.5912}},"lxr_fc_rights":5.67},{"date":"2024-01-23T16:00:00.000Z","stockId":2279,"ps_ttm":1.605,"sp":5.49,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4053,"q2v":1.1524,"cvpos":0.5838}},"lxr_fc_rights":5.49},{"date":"2024-01-22T16:00:00.000Z","stockId":2279,"ps_ttm":1.573,"sp":5.38,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4047,"q2v":1.1516,"cvpos":0.5818}},"lxr_fc_rights":5.38},{"date":"2024-01-21T16:00:00.000Z","stockId":2279,"ps_ttm":1.55,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.4033,"q2v":1.1455,"cvpos":0.5736}},"lxr_fc_rights":5.3},{"date":"2024-01-18T16:00:00.000Z","stockId":2279,"ps_ttm":1.693,"sp":5.79,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3998,"q2v":1.1443,"cvpos":0.5953}},"lxr_fc_rights":5.79},{"date":"2024-01-17T16:00:00.000Z","stockId":2279,"ps_ttm":1.714,"sp":5.86,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3998,"q2v":1.1443,"cvpos":0.5981}},"lxr_fc_rights":5.86},{"date":"2024-01-16T16:00:00.000Z","stockId":2279,"ps_ttm":1.722,"sp":5.89,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3998,"q2v":1.1443,"cvpos":0.6016}},"lxr_fc_rights":5.89},{"date":"2024-01-15T16:00:00.000Z","stockId":2279,"ps_ttm":1.752,"sp":5.99,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3984,"q2v":1.1426,"cvpos":0.6149}},"lxr_fc_rights":5.99},{"date":"2024-01-14T16:00:00.000Z","stockId":2279,"ps_ttm":1.778,"sp":6.08,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3969,"q2v":1.1426,"cvpos":0.6259}},"lxr_fc_rights":6.08},{"date":"2024-01-11T16:00:00.000Z","stockId":2279,"ps_ttm":1.793,"sp":6.13,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.394,"q2v":1.1399,"cvpos":0.631}},"lxr_fc_rights":6.13},{"date":"2024-01-10T16:00:00.000Z","stockId":2279,"ps_ttm":1.825,"sp":6.24,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3884,"q2v":1.137,"cvpos":0.642}},"lxr_fc_rights":6.24},{"date":"2024-01-09T16:00:00.000Z","stockId":2279,"ps_ttm":1.772,"sp":6.06,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3857,"q2v":1.137,"cvpos":0.6291}},"lxr_fc_rights":6.06},{"date":"2024-01-08T16:00:00.000Z","stockId":2279,"ps_ttm":1.801,"sp":6.16,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3846,"q2v":1.1356,"cvpos":0.6341}},"lxr_fc_rights":6.16},{"date":"2024-01-07T16:00:00.000Z","stockId":2279,"ps_ttm":1.794,"sp":6.13,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3814,"q2v":1.1356,"cvpos":0.6341}},"lxr_fc_rights":6.13},{"date":"2024-01-04T16:00:00.000Z","stockId":2279,"ps_ttm":1.847,"sp":6.31,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.376,"q2v":1.1343,"cvpos":0.6447}},"lxr_fc_rights":6.31},{"date":"2024-01-03T16:00:00.000Z","stockId":2279,"ps_ttm":1.894,"sp":6.47,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3741,"q2v":1.1332,"cvpos":0.6571}},"lxr_fc_rights":6.47},{"date":"2024-01-02T16:00:00.000Z","stockId":2279,"ps_ttm":1.885,"sp":6.44,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3737,"q2v":1.1332,"cvpos":0.6566}},"lxr_fc_rights":6.44},{"date":"2024-01-01T16:00:00.000Z","stockId":2279,"ps_ttm":1.896,"sp":6.48,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3733,"q2v":1.1321,"cvpos":0.6575}},"lxr_fc_rights":6.48},{"date":"2023-12-28T16:00:00.000Z","stockId":2279,"ps_ttm":1.905,"sp":6.51,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3713,"q2v":1.1297,"cvpos":0.6612}},"lxr_fc_rights":6.51},{"date":"2023-12-27T16:00:00.000Z","stockId":2279,"ps_ttm":1.876,"sp":6.41,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3708,"q2v":1.1274,"cvpos":0.6571}},"lxr_fc_rights":6.41},{"date":"2023-12-26T16:00:00.000Z","stockId":2279,"ps_ttm":1.858,"sp":6.35,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3708,"q2v":1.1274,"cvpos":0.6525}},"lxr_fc_rights":6.35},{"date":"2023-12-25T16:00:00.000Z","stockId":2279,"ps_ttm":1.82,"sp":6.22,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3705,"q2v":1.1261,"cvpos":0.6506}},"lxr_fc_rights":6.22},{"date":"2023-12-24T16:00:00.000Z","stockId":2279,"ps_ttm":1.882,"sp":6.43,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3702,"q2v":1.1251,"cvpos":0.6589}},"lxr_fc_rights":6.43},{"date":"2023-12-21T16:00:00.000Z","stockId":2279,"ps_ttm":1.896,"sp":6.48,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3676,"q2v":1.1248,"cvpos":0.6612}},"lxr_fc_rights":6.48},{"date":"2023-12-20T16:00:00.000Z","stockId":2279,"ps_ttm":1.981,"sp":6.77,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3676,"q2v":1.1224,"cvpos":0.6776}},"lxr_fc_rights":6.77},{"date":"2023-12-19T16:00:00.000Z","stockId":2279,"ps_ttm":1.975,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3676,"q2v":1.1224,"cvpos":0.6758}},"lxr_fc_rights":6.75},{"date":"2023-12-18T16:00:00.000Z","stockId":2279,"ps_ttm":2.022,"sp":6.91,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3671,"q2v":1.1205,"cvpos":0.7029}},"lxr_fc_rights":6.91},{"date":"2023-12-17T16:00:00.000Z","stockId":2279,"ps_ttm":2.019,"sp":6.9,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3664,"q2v":1.12,"cvpos":0.6974}},"lxr_fc_rights":6.9},{"date":"2023-12-14T16:00:00.000Z","stockId":2279,"ps_ttm":2.072,"sp":7.08,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3637,"q2v":1.1205,"cvpos":0.7311}},"lxr_fc_rights":7.08},{"date":"2023-12-13T16:00:00.000Z","stockId":2279,"ps_ttm":2.084,"sp":7.12,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3623,"q2v":1.1205,"cvpos":0.7435}},"lxr_fc_rights":7.12},{"date":"2023-12-12T16:00:00.000Z","stockId":2279,"ps_ttm":2.093,"sp":7.15,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3623,"q2v":1.1205,"cvpos":0.7555}},"lxr_fc_rights":7.15},{"date":"2023-12-11T16:00:00.000Z","stockId":2279,"ps_ttm":2.134,"sp":7.29,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3622,"q2v":1.12,"cvpos":0.7854}},"lxr_fc_rights":7.29},{"date":"2023-12-10T16:00:00.000Z","stockId":2279,"ps_ttm":2.104,"sp":7.19,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3619,"q2v":1.12,"cvpos":0.7689}},"lxr_fc_rights":7.19},{"date":"2023-12-07T16:00:00.000Z","stockId":2279,"ps_ttm":2.093,"sp":7.15,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3597,"q2v":1.1205,"cvpos":0.7599}},"lxr_fc_rights":7.15},{"date":"2023-12-06T16:00:00.000Z","stockId":2279,"ps_ttm":2.116,"sp":7.23,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3597,"q2v":1.1205,"cvpos":0.7819}},"lxr_fc_rights":7.23},{"date":"2023-12-05T16:00:00.000Z","stockId":2279,"ps_ttm":2.052,"sp":7.01,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3597,"q2v":1.1205,"cvpos":0.7308}},"lxr_fc_rights":7.01},{"date":"2023-12-04T16:00:00.000Z","stockId":2279,"ps_ttm":2.049,"sp":7,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3594,"q2v":1.12,"cvpos":0.7304}},"lxr_fc_rights":7},{"date":"2023-12-03T16:00:00.000Z","stockId":2279,"ps_ttm":2.136,"sp":7.3,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3581,"q2v":1.12,"cvpos":0.7895}},"lxr_fc_rights":7.3},{"date":"2023-11-30T16:00:00.000Z","stockId":2279,"ps_ttm":2.104,"sp":7.19,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3536,"q2v":1.1205,"cvpos":0.7737}},"lxr_fc_rights":7.19},{"date":"2023-11-29T16:00:00.000Z","stockId":2279,"ps_ttm":2.052,"sp":7.01,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3522,"q2v":1.1205,"cvpos":0.7353}},"lxr_fc_rights":7.01},{"date":"2023-11-28T16:00:00.000Z","stockId":2279,"ps_ttm":2.104,"sp":7.19,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3522,"q2v":1.1205,"cvpos":0.7747}},"lxr_fc_rights":7.19},{"date":"2023-11-27T16:00:00.000Z","stockId":2279,"ps_ttm":2.084,"sp":7.12,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3522,"q2v":1.12,"cvpos":0.7552}},"lxr_fc_rights":7.12},{"date":"2023-11-26T16:00:00.000Z","stockId":2279,"ps_ttm":2.095,"sp":7.16,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.352,"q2v":1.12,"cvpos":0.7689}},"lxr_fc_rights":7.16},{"date":"2023-11-23T16:00:00.000Z","stockId":2279,"ps_ttm":2.09,"sp":7.14,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3518,"q2v":1.1205,"cvpos":0.7641}},"lxr_fc_rights":7.14},{"date":"2023-11-22T16:00:00.000Z","stockId":2279,"ps_ttm":2.134,"sp":7.29,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3511,"q2v":1.1205,"cvpos":0.7888}},"lxr_fc_rights":7.29},{"date":"2023-11-21T16:00:00.000Z","stockId":2279,"ps_ttm":2.183,"sp":7.46,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3505,"q2v":1.1205,"cvpos":0.8214}},"lxr_fc_rights":7.46},{"date":"2023-11-20T16:00:00.000Z","stockId":2279,"ps_ttm":2.154,"sp":7.36,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3499,"q2v":1.12,"cvpos":0.8074}},"lxr_fc_rights":7.36},{"date":"2023-11-19T16:00:00.000Z","stockId":2279,"ps_ttm":2.157,"sp":7.37,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3485,"q2v":1.12,"cvpos":0.8102}},"lxr_fc_rights":7.37},{"date":"2023-11-16T16:00:00.000Z","stockId":2279,"ps_ttm":2.125,"sp":7.26,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3443,"q2v":1.1205,"cvpos":0.7915}},"lxr_fc_rights":7.26},{"date":"2023-11-15T16:00:00.000Z","stockId":2279,"ps_ttm":2.148,"sp":7.34,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3414,"q2v":1.1205,"cvpos":0.7997}},"lxr_fc_rights":7.34},{"date":"2023-11-14T16:00:00.000Z","stockId":2279,"ps_ttm":2.101,"sp":7.18,"statistics":{"ps_ttm":{"q8v":2.1476,"q5v":1.3388,"q2v":1.1205,"cvpos":0.7802}},"lxr_fc_rights":7.18},{"date":"2023-11-13T16:00:00.000Z","stockId":2279,"ps_ttm":2.104,"sp":7.19,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3388,"q2v":1.12,"cvpos":0.784}},"lxr_fc_rights":7.19},{"date":"2023-11-12T16:00:00.000Z","stockId":2279,"ps_ttm":2.101,"sp":7.18,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3374,"q2v":1.12,"cvpos":0.7827}},"lxr_fc_rights":7.18},{"date":"2023-11-09T16:00:00.000Z","stockId":2279,"ps_ttm":2.014,"sp":6.88,"statistics":{"ps_ttm":{"q8v":2.1476,"q5v":1.3334,"q2v":1.1205,"cvpos":0.7284}},"lxr_fc_rights":6.88},{"date":"2023-11-08T16:00:00.000Z","stockId":2279,"ps_ttm":2.043,"sp":6.98,"statistics":{"ps_ttm":{"q8v":2.1476,"q5v":1.333,"q2v":1.1205,"cvpos":0.7503}},"lxr_fc_rights":6.98},{"date":"2023-11-07T16:00:00.000Z","stockId":2279,"ps_ttm":2.069,"sp":7.07,"statistics":{"ps_ttm":{"q8v":2.1476,"q5v":1.3327,"q2v":1.1205,"cvpos":0.7582}},"lxr_fc_rights":7.07},{"date":"2023-11-06T16:00:00.000Z","stockId":2279,"ps_ttm":2.057,"sp":7.03,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3327,"q2v":1.12,"cvpos":0.7552}},"lxr_fc_rights":7.03},{"date":"2023-11-05T16:00:00.000Z","stockId":2279,"ps_ttm":2.005,"sp":6.85,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3291,"q2v":1.12,"cvpos":0.7304}},"lxr_fc_rights":6.85},{"date":"2023-11-02T16:00:00.000Z","stockId":2279,"ps_ttm":1.955,"sp":6.68,"statistics":{"ps_ttm":{"q8v":2.1476,"q5v":1.323,"q2v":1.1205,"cvpos":0.7188}},"lxr_fc_rights":6.68},{"date":"2023-11-01T16:00:00.000Z","stockId":2279,"ps_ttm":1.937,"sp":6.62,"statistics":{"ps_ttm":{"q8v":2.1476,"q5v":1.3216,"q2v":1.1205,"cvpos":0.7133}},"lxr_fc_rights":6.62},{"date":"2023-10-31T16:00:00.000Z","stockId":2279,"ps_ttm":1.949,"sp":6.66,"statistics":{"ps_ttm":{"q8v":2.1476,"q5v":1.3214,"q2v":1.1205,"cvpos":0.717}},"lxr_fc_rights":6.66},{"date":"2023-10-30T16:00:00.000Z","stockId":2279,"ps_ttm":1.967,"sp":6.72,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3204,"q2v":1.12,"cvpos":0.7194}},"lxr_fc_rights":6.72},{"date":"2023-10-29T16:00:00.000Z","stockId":2279,"ps_ttm":1.987,"sp":6.79,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.319,"q2v":1.12,"cvpos":0.7235}},"lxr_fc_rights":6.79},{"date":"2023-10-26T16:00:00.000Z","stockId":2279,"ps_ttm":1.937,"sp":6.62,"statistics":{"ps_ttm":{"q8v":2.1476,"q5v":1.3187,"q2v":1.1205,"cvpos":0.7188}},"lxr_fc_rights":6.62},{"date":"2023-10-25T16:00:00.000Z","stockId":2279,"ps_ttm":2.089,"sp":6.73,"statistics":{"ps_ttm":{"q8v":2.1476,"q5v":1.3186,"q2v":1.1205,"cvpos":0.775}},"lxr_fc_rights":6.73},{"date":"2023-10-24T16:00:00.000Z","stockId":2279,"ps_ttm":2.086,"sp":6.72,"statistics":{"ps_ttm":{"q8v":2.1476,"q5v":1.3185,"q2v":1.1205,"cvpos":0.7747}},"lxr_fc_rights":6.72},{"date":"2023-10-23T16:00:00.000Z","stockId":2279,"ps_ttm":2.033,"sp":6.55,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3185,"q2v":1.12,"cvpos":0.7497}},"lxr_fc_rights":6.55},{"date":"2023-10-22T16:00:00.000Z","stockId":2279,"ps_ttm":2.017,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.1482,"q5v":1.3177,"q2v":1.12,"cvpos":0.74}},"lxr_fc_rights":6.5},{"date":"2023-10-19T16:00:00.000Z","stockId":2279,"ps_ttm":2.154,"sp":6.94,"statistics":{"ps_ttm":{"q8v":2.1476,"q5v":1.3157,"q2v":1.1205,"cvpos":0.808}},"lxr_fc_rights":6.94},{"date":"2023-10-18T16:00:00.000Z","stockId":2279,"ps_ttm":2.2,"sp":7.09,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":1.3154,"q2v":1.1205,"cvpos":0.8285}},"lxr_fc_rights":7.09},{"date":"2023-10-17T16:00:00.000Z","stockId":2279,"ps_ttm":2.219,"sp":7.15,"statistics":{"ps_ttm":{"q8v":2.1373,"q5v":1.3151,"q2v":1.1205,"cvpos":0.8434}},"lxr_fc_rights":7.15},{"date":"2023-10-16T16:00:00.000Z","stockId":2279,"ps_ttm":2.262,"sp":7.29,"statistics":{"ps_ttm":{"q8v":2.1373,"q5v":1.3151,"q2v":1.12,"cvpos":0.8638}},"lxr_fc_rights":7.29},{"date":"2023-10-15T16:00:00.000Z","stockId":2279,"ps_ttm":2.284,"sp":7.36,"statistics":{"ps_ttm":{"q8v":2.1355,"q5v":1.3144,"q2v":1.12,"cvpos":0.8748}},"lxr_fc_rights":7.36},{"date":"2023-10-12T16:00:00.000Z","stockId":2279,"ps_ttm":2.231,"sp":7.19,"statistics":{"ps_ttm":{"q8v":2.1165,"q5v":1.3151,"q2v":1.1205,"cvpos":0.8532}},"lxr_fc_rights":7.19},{"date":"2023-10-11T16:00:00.000Z","stockId":2279,"ps_ttm":2.222,"sp":7.16,"statistics":{"ps_ttm":{"q8v":2.1132,"q5v":1.3151,"q2v":1.1205,"cvpos":0.8491}},"lxr_fc_rights":7.16},{"date":"2023-10-10T16:00:00.000Z","stockId":2279,"ps_ttm":2.185,"sp":7.04,"statistics":{"ps_ttm":{"q8v":2.1132,"q5v":1.3151,"q2v":1.1205,"cvpos":0.8324}},"lxr_fc_rights":7.04},{"date":"2023-10-09T16:00:00.000Z","stockId":2279,"ps_ttm":2.216,"sp":7.14,"statistics":{"ps_ttm":{"q8v":2.1132,"q5v":1.3144,"q2v":1.12,"cvpos":0.8459}},"lxr_fc_rights":7.14},{"date":"2023-10-08T16:00:00.000Z","stockId":2279,"ps_ttm":2.079,"sp":6.7,"statistics":{"ps_ttm":{"q8v":2.1105,"q5v":1.3144,"q2v":1.12,"cvpos":0.7799}},"lxr_fc_rights":6.7},{"date":"2023-09-27T16:00:00.000Z","stockId":2279,"ps_ttm":2.095,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.1103,"q5v":1.3151,"q2v":1.1205,"cvpos":0.7942}},"lxr_fc_rights":6.75},{"date":"2023-09-26T16:00:00.000Z","stockId":2279,"ps_ttm":2.079,"sp":6.7,"statistics":{"ps_ttm":{"q8v":2.1103,"q5v":1.3151,"q2v":1.1205,"cvpos":0.783}},"lxr_fc_rights":6.7},{"date":"2023-09-25T16:00:00.000Z","stockId":2279,"ps_ttm":2.11,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.1105,"q5v":1.3144,"q2v":1.12,"cvpos":0.7992}},"lxr_fc_rights":6.8},{"date":"2023-09-24T16:00:00.000Z","stockId":2279,"ps_ttm":2.089,"sp":6.73,"statistics":{"ps_ttm":{"q8v":2.1105,"q5v":1.3144,"q2v":1.12,"cvpos":0.7909}},"lxr_fc_rights":6.73},{"date":"2023-09-21T16:00:00.000Z","stockId":2279,"ps_ttm":2.117,"sp":6.82,"statistics":{"ps_ttm":{"q8v":2.1101,"q5v":1.3151,"q2v":1.1205,"cvpos":0.8052}},"lxr_fc_rights":6.82},{"date":"2023-09-20T16:00:00.000Z","stockId":2279,"ps_ttm":2.076,"sp":6.69,"statistics":{"ps_ttm":{"q8v":2.1037,"q5v":1.3151,"q2v":1.1205,"cvpos":0.7846}},"lxr_fc_rights":6.69},{"date":"2023-09-19T16:00:00.000Z","stockId":2279,"ps_ttm":2.076,"sp":6.69,"statistics":{"ps_ttm":{"q8v":2.1037,"q5v":1.3151,"q2v":1.1205,"cvpos":0.7857}},"lxr_fc_rights":6.69},{"date":"2023-09-18T16:00:00.000Z","stockId":2279,"ps_ttm":2.082,"sp":6.71,"statistics":{"ps_ttm":{"q8v":2.1101,"q5v":1.3144,"q2v":1.12,"cvpos":0.7909}},"lxr_fc_rights":6.71},{"date":"2023-09-17T16:00:00.000Z","stockId":2279,"ps_ttm":2.154,"sp":6.94,"statistics":{"ps_ttm":{"q8v":2.1101,"q5v":1.3144,"q2v":1.12,"cvpos":0.8198}},"lxr_fc_rights":6.94},{"date":"2023-09-14T16:00:00.000Z","stockId":2279,"ps_ttm":2.148,"sp":6.92,"statistics":{"ps_ttm":{"q8v":2.0973,"q5v":1.3151,"q2v":1.1205,"cvpos":0.8134}},"lxr_fc_rights":6.92},{"date":"2023-09-13T16:00:00.000Z","stockId":2279,"ps_ttm":2.176,"sp":7.01,"statistics":{"ps_ttm":{"q8v":2.0942,"q5v":1.3151,"q2v":1.1205,"cvpos":0.8299}},"lxr_fc_rights":7.01},{"date":"2023-09-12T16:00:00.000Z","stockId":2279,"ps_ttm":2.182,"sp":7.03,"statistics":{"ps_ttm":{"q8v":2.091,"q5v":1.3151,"q2v":1.1205,"cvpos":0.8324}},"lxr_fc_rights":7.03},{"date":"2023-09-11T16:00:00.000Z","stockId":2279,"ps_ttm":2.275,"sp":7.33,"statistics":{"ps_ttm":{"q8v":2.091,"q5v":1.3144,"q2v":1.12,"cvpos":0.8721}},"lxr_fc_rights":7.33},{"date":"2023-09-10T16:00:00.000Z","stockId":2279,"ps_ttm":2.309,"sp":7.44,"statistics":{"ps_ttm":{"q8v":2.091,"q5v":1.3144,"q2v":1.12,"cvpos":0.8872}},"lxr_fc_rights":7.44},{"date":"2023-09-07T16:00:00.000Z","stockId":2279,"ps_ttm":2.318,"sp":7.47,"statistics":{"ps_ttm":{"q8v":2.0815,"q5v":1.3151,"q2v":1.1205,"cvpos":0.8889}},"lxr_fc_rights":7.47},{"date":"2023-09-06T16:00:00.000Z","stockId":2279,"ps_ttm":2.371,"sp":7.64,"statistics":{"ps_ttm":{"q8v":2.0797,"q5v":1.3151,"q2v":1.1205,"cvpos":0.9053}},"lxr_fc_rights":7.64},{"date":"2023-09-05T16:00:00.000Z","stockId":2279,"ps_ttm":2.287,"sp":7.37,"statistics":{"ps_ttm":{"q8v":2.0783,"q5v":1.3151,"q2v":1.1205,"cvpos":0.8832}},"lxr_fc_rights":7.37},{"date":"2023-09-04T16:00:00.000Z","stockId":2279,"ps_ttm":2.331,"sp":7.51,"statistics":{"ps_ttm":{"q8v":2.0783,"q5v":1.3144,"q2v":1.12,"cvpos":0.8982}},"lxr_fc_rights":7.51},{"date":"2023-09-03T16:00:00.000Z","stockId":2279,"ps_ttm":2.383,"sp":7.68,"statistics":{"ps_ttm":{"q8v":2.0719,"q5v":1.3144,"q2v":1.12,"cvpos":0.9078}},"lxr_fc_rights":7.68},{"date":"2023-08-31T16:00:00.000Z","stockId":2279,"ps_ttm":2.244,"sp":7.23,"statistics":{"ps_ttm":{"q8v":2.0688,"q5v":1.3151,"q2v":1.1205,"cvpos":0.8683}},"lxr_fc_rights":7.23},{"date":"2023-08-30T16:00:00.000Z","stockId":2279,"ps_ttm":2.293,"sp":7.39,"statistics":{"ps_ttm":{"q8v":2.044,"q5v":1.3151,"q2v":1.1205,"cvpos":0.8903}},"lxr_fc_rights":7.39},{"date":"2023-08-29T16:00:00.000Z","stockId":2279,"ps_ttm":2.284,"sp":7.36,"statistics":{"ps_ttm":{"q8v":2.0433,"q5v":1.3151,"q2v":1.1205,"cvpos":0.886}},"lxr_fc_rights":7.36},{"date":"2023-08-28T16:00:00.000Z","stockId":2279,"ps_ttm":2.291,"sp":7.21,"statistics":{"ps_ttm":{"q8v":2.0433,"q5v":1.3144,"q2v":1.12,"cvpos":0.89}},"lxr_fc_rights":7.21},{"date":"2023-08-27T16:00:00.000Z","stockId":2279,"ps_ttm":2.218,"sp":6.98,"statistics":{"ps_ttm":{"q8v":2.037,"q5v":1.3144,"q2v":1.12,"cvpos":0.8624}},"lxr_fc_rights":6.98},{"date":"2023-08-24T16:00:00.000Z","stockId":2279,"ps_ttm":2.174,"sp":6.84,"statistics":{"ps_ttm":{"q8v":2.0338,"q5v":1.3151,"q2v":1.1205,"cvpos":0.8464}},"lxr_fc_rights":6.84},{"date":"2023-08-23T16:00:00.000Z","stockId":2279,"ps_ttm":2.399,"sp":7.55,"statistics":{"ps_ttm":{"q8v":2.0338,"q5v":1.3151,"q2v":1.1205,"cvpos":0.9108}},"lxr_fc_rights":7.55},{"date":"2023-08-22T16:00:00.000Z","stockId":2279,"ps_ttm":2.657,"sp":8.36,"statistics":{"ps_ttm":{"q8v":2.0274,"q5v":1.3151,"q2v":1.1205,"cvpos":0.9588}},"lxr_fc_rights":8.36},{"date":"2023-08-21T16:00:00.000Z","stockId":2279,"ps_ttm":2.599,"sp":8.18,"statistics":{"ps_ttm":{"q8v":2.0274,"q5v":1.3144,"q2v":1.12,"cvpos":0.945}},"lxr_fc_rights":8.18},{"date":"2023-08-20T16:00:00.000Z","stockId":2279,"ps_ttm":2.364,"sp":7.44,"statistics":{"ps_ttm":{"q8v":2.0243,"q5v":1.3144,"q2v":1.12,"cvpos":0.9106}},"lxr_fc_rights":7.44},{"date":"2023-08-17T16:00:00.000Z","stockId":2279,"ps_ttm":2.148,"sp":6.76,"statistics":{"ps_ttm":{"q8v":2.0211,"q5v":1.3151,"q2v":1.1205,"cvpos":0.8409}},"lxr_fc_rights":6.76},{"date":"2023-08-16T16:00:00.000Z","stockId":2279,"ps_ttm":2.266,"sp":7.13,"statistics":{"ps_ttm":{"q8v":2.0211,"q5v":1.3151,"q2v":1.1205,"cvpos":0.8861}},"lxr_fc_rights":7.13},{"date":"2023-08-15T16:00:00.000Z","stockId":2279,"ps_ttm":2.326,"sp":7.32,"statistics":{"ps_ttm":{"q8v":2.0211,"q5v":1.3151,"q2v":1.1205,"cvpos":0.9038}},"lxr_fc_rights":7.32},{"date":"2023-08-14T16:00:00.000Z","stockId":2279,"ps_ttm":2.278,"sp":7.17,"statistics":{"ps_ttm":{"q8v":2.0211,"q5v":1.3144,"q2v":1.12,"cvpos":0.8941}},"lxr_fc_rights":7.17},{"date":"2023-08-13T16:00:00.000Z","stockId":2279,"ps_ttm":2.399,"sp":7.55,"statistics":{"ps_ttm":{"q8v":2.0211,"q5v":1.3144,"q2v":1.12,"cvpos":0.9147}},"lxr_fc_rights":7.55},{"date":"2023-08-10T16:00:00.000Z","stockId":2279,"ps_ttm":2.24,"sp":7.05,"statistics":{"ps_ttm":{"q8v":2.0139,"q5v":1.3151,"q2v":1.1205,"cvpos":0.8807}},"lxr_fc_rights":7.05},{"date":"2023-08-09T16:00:00.000Z","stockId":2279,"ps_ttm":2.113,"sp":6.65,"statistics":{"ps_ttm":{"q8v":2.0052,"q5v":1.3151,"q2v":1.1205,"cvpos":0.8409}},"lxr_fc_rights":6.65},{"date":"2023-08-08T16:00:00.000Z","stockId":2279,"ps_ttm":2.11,"sp":6.64,"statistics":{"ps_ttm":{"q8v":2.002,"q5v":1.3151,"q2v":1.1205,"cvpos":0.8393}},"lxr_fc_rights":6.64},{"date":"2023-08-07T16:00:00.000Z","stockId":2279,"ps_ttm":2.091,"sp":6.58,"statistics":{"ps_ttm":{"q8v":2.002,"q5v":1.3144,"q2v":1.12,"cvpos":0.8336}},"lxr_fc_rights":6.58},{"date":"2023-08-06T16:00:00.000Z","stockId":2279,"ps_ttm":2.104,"sp":6.62,"statistics":{"ps_ttm":{"q8v":1.9988,"q5v":1.3144,"q2v":1.12,"cvpos":0.8391}},"lxr_fc_rights":6.62},{"date":"2023-08-03T16:00:00.000Z","stockId":2279,"ps_ttm":2.078,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.9893,"q5v":1.3151,"q2v":1.1205,"cvpos":0.8313}},"lxr_fc_rights":6.54},{"date":"2023-08-02T16:00:00.000Z","stockId":2279,"ps_ttm":2.024,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.9892,"q5v":1.3151,"q2v":1.1205,"cvpos":0.8162}},"lxr_fc_rights":6.37},{"date":"2023-08-01T16:00:00.000Z","stockId":2279,"ps_ttm":2.015,"sp":6.34,"statistics":{"ps_ttm":{"q8v":1.983,"q5v":1.3151,"q2v":1.1205,"cvpos":0.8104}},"lxr_fc_rights":6.34},{"date":"2023-07-31T16:00:00.000Z","stockId":2279,"ps_ttm":2.027,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.983,"q5v":1.3144,"q2v":1.12,"cvpos":0.8184}},"lxr_fc_rights":6.38},{"date":"2023-07-30T16:00:00.000Z","stockId":2279,"ps_ttm":2.021,"sp":6.36,"statistics":{"ps_ttm":{"q8v":1.9766,"q5v":1.3144,"q2v":1.12,"cvpos":0.8129}},"lxr_fc_rights":6.36},{"date":"2023-07-27T16:00:00.000Z","stockId":2279,"ps_ttm":2.002,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.9415,"q5v":1.3151,"q2v":1.1205,"cvpos":0.8107}},"lxr_fc_rights":6.3},{"date":"2023-07-26T16:00:00.000Z","stockId":2279,"ps_ttm":1.977,"sp":6.22,"statistics":{"ps_ttm":{"q8v":1.9289,"q5v":1.3151,"q2v":1.1205,"cvpos":0.8038}},"lxr_fc_rights":6.22},{"date":"2023-07-25T16:00:00.000Z","stockId":2279,"ps_ttm":2.005,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.9191,"q5v":1.3151,"q2v":1.1205,"cvpos":0.8118}},"lxr_fc_rights":6.31},{"date":"2023-07-24T16:00:00.000Z","stockId":2279,"ps_ttm":2.037,"sp":6.41,"statistics":{"ps_ttm":{"q8v":1.9191,"q5v":1.3144,"q2v":1.12,"cvpos":0.8226}},"lxr_fc_rights":6.41}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":254748149,"t_y2y":-0.18264388681140784}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2279},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2586688563,"t_y2y":-0.3592828335616195}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2279},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1589326358,"t_y2y":-0.41595511383780737}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2279},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":855750811,"t_y2y":-0.5121917647070178}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2279},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":311673388,"t_y2y":-0.5675385147327454}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2279},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4037176930,"t_y2y":0.1833247222851483}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2279},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2721240089,"t_y2y":0.468575031802152}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2279},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1754277089,"t_y2y":0.6105588151499747}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2279},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":720696290,"t_y2y":0.7337743059142127}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2279},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3411723641,"t_y2y":0.17733609651835824}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2279},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1852979950,"t_y2y":0.033687044896503086}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2279},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1089235036,"t_y2y":-0.0903076378718118}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2279},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":415680569,"t_y2y":-0.29438312883234435}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2279},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-31T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2897833211,"t_y2y":0.06969834048163848}}},"exchangeRate":1,"influenceDate":"2023-03-31T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2279},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1792592796,"t_y2y":0.11688589239579128}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2279},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1197366364,"t_y2y":0.34563651874291695}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2279},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":589102367,"t_y2y":0.5538404351974373}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2279},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2708605612,"t_y2y":-0.03998112937000532}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2279}],"fsMetricsList":[{"stockId":2279,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2279,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2279,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.9631526514138047,"cvpos":0.6157024793388429,"minv":0.9378764047311472,"maxv":3.2110957614549673,"avgv":1.7947280824913951,"maxpv":3.2110957614549673,"q2v":1.2888948710875723,"q5v":1.7229146741037975,"q8v":2.293445823135647,"maxvd":"2026-01-26T16:00:00.000Z","minvd":"2024-09-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}