window.pageData = {"stock":{"_id":2279,"stockCode":"002279","exchange":"sz","market":"a","stockType":"company","followedNum":368,"ipoDate":"2009-08-10T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":1,"fsTableType":"non_financial","tickerId":2279,"establishDate":"1999-08-15T16:00:00.000Z","memoNum":14,"listingStatus":"normally_listed","currency":"CNY","name":"久其软件","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"jqrj","actualControllerTypes":["natural_person"],"actualControllerName":"董泰湘;赵福君","fsDatePrebooks":[],"latestLiftedDate":"2027-01-23T16:00:00.000Z","province":{"shortName":"北京"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000710201,"stockCode":"710201","name":"软件开发","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":710201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":229.51600735224014},"pb":{"mcw":5.216080848053433},"ps_ttm":{"mcw":6.76655081063316},"dyr":{"mcw":0.005340592557752585}},"staticDividendYieldRatio":0.0053408840653963886},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000801,"stockCode":"C0801","exchange":"sz","stockType":"industry","source":"cni","tickerId":801,"name":"软件与互联网"},{"_id":2000000080103,"stockCode":"C080103","exchange":"sz","stockType":"industry","source":"cni","tickerId":80103,"name":"计算机软件"}],"sw":[{"_id":2010000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw","tickerId":710000,"source":"sw"},{"_id":2010000710200,"stockCode":"710200","name":"计算机应用","stockType":"industry","exchange":"sw","tickerId":710200,"source":"sw"},{"_id":2010000710201,"stockCode":"710201","name":"软件开发","stockType":"industry","exchange":"sw","tickerId":710201,"source":"sw"}],"sw_2021":[{"_id":2020000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw_2021","tickerId":710000,"source":"sw_2021"},{"_id":2020000710400,"stockCode":"710400","name":"软件开发","stockType":"industry","exchange":"sw_2021","tickerId":710400,"source":"sw_2021"},{"_id":2020000710402,"stockCode":"710402","name":"横向通用软件","stockType":"industry","exchange":"sw_2021","tickerId":710402,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000001730182,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30182","tickerId":1730182,"source":"csi","name":"计算机","weighting":0.003},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00067},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00009},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00009}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jiuqi.com.cn","companyName":"北京久其软件股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2279,"type":"tr_dri","cagr_p_r_fs":0.015559104237653498,"cagr_p_r_fys":-0.11264080100125029,"cagr_p_r_y1":0.09752321981424394,"cagr_p_r_y3":0.015513860825018932,"cagr_p_r_y5":0.0931923360650535,"p_r_fs":0.2957178352937342,"cagr_p_r_d30":-0.13431013431013383,"cagr_p_r_d60":-0.09681528662420336,"cagr_p_r_d90":-0.2384532760472602,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2009-08-10T16:00:00.000Z","cagr_p_r_y10":-0.06969654230660383,"cagr_p_r_d14":-0.12899262899262887,"cagr_p_r_d7":-0.06710526315789445},"shnc":{"stockId":2279,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":98766,"shnc_d90":-0.10123667998289214,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":98766,"shnc_q1":-0.10123667998289214,"shnc_q2":0.0582789546433508,"shnc_q3":-0.027300124091473144,"shnc_y1":-0.08647273736299312,"shnc_y2":-0.1570565342072921},"ple":{"stockId":2279,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":2279,"type":"mm_ha","mm_sh":28199757,"mm_sha":229828020,"mm_sh_cap_r":0.035449129284886784,"spc":-0.0133,"mm_shc_v_r":0.2986600285710797,"mm_sh_nba_d1":33138903.723427493,"mm_sh_nba_d5":33138903.723427493,"mm_sh_nba_d20":33138903.723427493,"mm_sh_nba_d60":33138903.723427493,"mm_sh_nba_d120":57351593.161344215,"mm_sh_nba_d240":49074318.11744103,"mm_sh_cap_rc_d1":0.006194683527415739,"mm_sh_cap_rc_d5":0.006194683527415739,"mm_sh_cap_rc_d20":0.006194683527415739,"mm_sh_cap_rc_d60":0.006194683527415739,"mm_sh_cap_rc_d120":0.010881996186255924,"mm_sh_nbv_d1":4892111,"mm_sh_nbv_d5":4892111,"mm_sh_nbv_d20":4892111,"mm_sh_nbv_d60":4892111,"mm_sh_nbv_d120":8593810,"mm_sh_nbv_d240":7296741,"mm_sh_nbp_d1":8506606.382707497,"mm_sh_nbp_d5":1168231.1408485663,"mm_sh_nbp_d20":1168231.1408485663,"mm_sh_nbp_d60":1168231.1408485663,"mm_sh_nbp_d120":17530226.13116472,"mm_sh_nbp_d240":28431162.267691534,"mm_sh_nbpr_d1":0.2566954674693649,"mm_sh_nbpr_d5":0.14314548582302392,"mm_sh_nbpr_d20":0.14314548582302392,"mm_sh_nbpr_d60":0.14314548582302392,"mm_sh_nbpr_d120":0.44402459363149827,"mm_sh_nbpr_d240":1.1939192847761564,"mm_sh_cap_rc_d240":0.009239569845516393,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.004265210255329673,"mm_shc_v_r_d20":0.014933001428553985,"mm_shc_v_r_d240":0.0018978831635239083,"mm_shc_v_r_d5":0.05973200571421594,"mm_shc_v_r_d60":0.004977667142851329,"mm_sh_cap_rc_q1":0.01643681049945884,"mm_sh_cap_rc_q2":0.014007024531769375,"mm_sh_cap_rc_q3":0.020156761045988868,"mm_sh_cap_rc_q4":0.024810063782772597,"mm_sh_nba_q1":107819687.75255781,"mm_sh_nba_q2":92518256.08308974,"mm_sh_nba_q3":125657159.80651723,"mm_sh_nba_q4":149869849.24443394,"mm_sh_nbv_q1":13075471,"mm_sh_nbv_q2":11142578,"mm_sh_nbv_q3":16034689,"mm_sh_nbv_q4":19736388}},"priceMetrics":{"pe_ttm":81.5190108853785,"d_pe_ttm":110.35375528432131,"pb":4.377708193740645,"pb_wo_gw":4.377708193740645,"dyr":0,"mc":6113046715.39,"mc_om":6113046715.39,"sp":7.09,"spc":-0.0042,"ta":149943589,"to_r":0.026553135116897057,"cmc":5640089931,"ecmc":4432197408.34,"ecmc_psh":44876,"shn":98766}},"startDate":"2021-05-24T05:19:28.189Z","endDate":"2026-05-24T05:19:28.189Z","lxrForwardAdjustedList":[{"stockId":2279,"date":"2026-05-21T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"date":"2026-05-20T16:00:00.000Z","stockId":2279,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2026-05-19T16:00:00.000Z","stockId":2279,"sp":7.46,"lxr_fc_rights":7.46},{"stockId":2279,"date":"2026-05-18T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.74},{"date":"2026-05-17T16:00:00.000Z","stockId":2279,"sp":7.58,"lxr_fc_rights":7.58},{"stockId":2279,"date":"2026-05-14T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.6},{"stockId":2279,"date":"2026-05-13T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"date":"2026-05-12T16:00:00.000Z","stockId":2279,"sp":7.91,"lxr_fc_rights":7.91},{"stockId":2279,"date":"2026-05-11T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.83},{"stockId":2279,"date":"2026-05-10T16:00:00.000Z","sp":8.09,"lxr_fc_rights":8.09},{"stockId":2279,"date":"2026-05-07T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.14},{"stockId":2279,"date":"2026-05-06T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.95},{"stockId":2279,"date":"2026-05-05T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"date":"2026-04-29T16:00:00.000Z","stockId":2279,"sp":7.52,"lxr_fc_rights":7.52},{"stockId":2279,"date":"2026-04-28T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.95},{"date":"2026-04-27T16:00:00.000Z","stockId":2279,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2026-04-26T16:00:00.000Z","stockId":2279,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2026-04-23T16:00:00.000Z","stockId":2279,"sp":8.03,"lxr_fc_rights":8.03},{"stockId":2279,"date":"2026-04-22T16:00:00.000Z","sp":8.08,"lxr_fc_rights":8.08},{"date":"2026-04-21T16:00:00.000Z","stockId":2279,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2026-04-20T16:00:00.000Z","stockId":2279,"sp":8.11,"lxr_fc_rights":8.11},{"stockId":2279,"date":"2026-04-19T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.23},{"date":"2026-04-16T16:00:00.000Z","stockId":2279,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2026-04-15T16:00:00.000Z","stockId":2279,"sp":8.24,"lxr_fc_rights":8.24},{"stockId":2279,"date":"2026-04-14T16:00:00.000Z","sp":8.08,"lxr_fc_rights":8.08},{"date":"2026-04-13T16:00:00.000Z","stockId":2279,"sp":8.27,"lxr_fc_rights":8.27},{"stockId":2279,"date":"2026-04-12T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.2},{"stockId":2279,"date":"2026-04-09T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.21},{"date":"2026-04-08T16:00:00.000Z","stockId":2279,"sp":8.21,"lxr_fc_rights":8.21},{"stockId":2279,"date":"2026-04-07T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.43},{"stockId":2279,"date":"2026-04-06T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.89},{"date":"2026-04-02T16:00:00.000Z","stockId":2279,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2026-04-01T16:00:00.000Z","stockId":2279,"sp":7.99,"lxr_fc_rights":7.99},{"stockId":2279,"date":"2026-03-31T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.27},{"date":"2026-03-30T16:00:00.000Z","stockId":2279,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2026-03-29T16:00:00.000Z","stockId":2279,"sp":8.26,"lxr_fc_rights":8.26},{"date":"2026-03-26T16:00:00.000Z","stockId":2279,"sp":8.2,"lxr_fc_rights":8.2},{"date":"2026-03-25T16:00:00.000Z","stockId":2279,"sp":8.05,"lxr_fc_rights":8.05},{"stockId":2279,"date":"2026-03-24T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.26},{"stockId":2279,"date":"2026-03-23T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.14},{"stockId":2279,"date":"2026-03-22T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.85},{"date":"2026-03-19T16:00:00.000Z","stockId":2279,"sp":8.28,"lxr_fc_rights":8.28},{"stockId":2279,"date":"2026-03-18T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.68},{"stockId":2279,"date":"2026-03-17T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.82},{"stockId":2279,"date":"2026-03-16T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.57},{"stockId":2279,"date":"2026-03-15T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.71},{"date":"2026-03-12T16:00:00.000Z","stockId":2279,"sp":8.77,"lxr_fc_rights":8.77},{"stockId":2279,"date":"2026-03-11T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.77},{"stockId":2279,"date":"2026-03-10T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.9},{"date":"2026-03-09T16:00:00.000Z","stockId":2279,"sp":8.96,"lxr_fc_rights":8.96},{"date":"2026-03-08T16:00:00.000Z","stockId":2279,"sp":8.92,"lxr_fc_rights":8.92},{"date":"2026-03-05T16:00:00.000Z","stockId":2279,"sp":8.82,"lxr_fc_rights":8.82},{"date":"2026-03-04T16:00:00.000Z","stockId":2279,"sp":8.74,"lxr_fc_rights":8.74},{"date":"2026-03-03T16:00:00.000Z","stockId":2279,"sp":8.54,"lxr_fc_rights":8.54},{"date":"2026-03-02T16:00:00.000Z","stockId":2279,"sp":8.51,"lxr_fc_rights":8.51},{"stockId":2279,"date":"2026-03-01T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.9},{"date":"2026-02-26T16:00:00.000Z","stockId":2279,"sp":9.42,"lxr_fc_rights":9.42},{"date":"2026-02-25T16:00:00.000Z","stockId":2279,"sp":9.17,"lxr_fc_rights":9.17},{"stockId":2279,"date":"2026-02-24T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.25},{"date":"2026-02-23T16:00:00.000Z","stockId":2279,"sp":9.27,"lxr_fc_rights":9.27},{"date":"2026-02-12T16:00:00.000Z","stockId":2279,"sp":9.31,"lxr_fc_rights":9.31},{"stockId":2279,"date":"2026-02-11T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.44},{"date":"2026-02-10T16:00:00.000Z","stockId":2279,"sp":9.46,"lxr_fc_rights":9.46},{"date":"2026-02-09T16:00:00.000Z","stockId":2279,"sp":9.67,"lxr_fc_rights":9.67},{"date":"2026-02-08T16:00:00.000Z","stockId":2279,"sp":9.88,"lxr_fc_rights":9.88},{"stockId":2279,"date":"2026-02-05T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.73},{"stockId":2279,"date":"2026-02-04T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.92},{"date":"2026-02-03T16:00:00.000Z","stockId":2279,"sp":10.05,"lxr_fc_rights":10.05},{"stockId":2279,"date":"2026-02-02T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.43},{"stockId":2279,"date":"2026-02-01T16:00:00.000Z","sp":10.06,"lxr_fc_rights":10.06},{"stockId":2279,"date":"2026-01-29T16:00:00.000Z","sp":10.24,"lxr_fc_rights":10.24},{"date":"2026-01-28T16:00:00.000Z","stockId":2279,"sp":10.65,"lxr_fc_rights":10.65},{"date":"2026-01-27T16:00:00.000Z","stockId":2279,"sp":10.33,"lxr_fc_rights":10.33},{"stockId":2279,"date":"2026-01-26T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.82},{"stockId":2279,"date":"2026-01-25T16:00:00.000Z","sp":10.1,"lxr_fc_rights":10.1},{"date":"2026-01-22T16:00:00.000Z","stockId":2279,"sp":10.29,"lxr_fc_rights":10.29},{"date":"2026-01-21T16:00:00.000Z","stockId":2279,"sp":10.48,"lxr_fc_rights":10.48},{"stockId":2279,"date":"2026-01-20T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.53},{"date":"2026-01-19T16:00:00.000Z","stockId":2279,"sp":8.66,"lxr_fc_rights":8.66},{"date":"2026-01-18T16:00:00.000Z","stockId":2279,"sp":8.78,"lxr_fc_rights":8.78},{"date":"2026-01-15T16:00:00.000Z","stockId":2279,"sp":8.89,"lxr_fc_rights":8.89},{"stockId":2279,"date":"2026-01-14T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.32},{"date":"2026-01-13T16:00:00.000Z","stockId":2279,"sp":9.81,"lxr_fc_rights":9.81},{"stockId":2279,"date":"2026-01-12T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.36},{"stockId":2279,"date":"2026-01-11T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.74},{"stockId":2279,"date":"2026-01-08T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.38},{"date":"2026-01-07T16:00:00.000Z","stockId":2279,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2026-01-06T16:00:00.000Z","stockId":2279,"sp":8.24,"lxr_fc_rights":8.24},{"date":"2026-01-05T16:00:00.000Z","stockId":2279,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2026-01-04T16:00:00.000Z","stockId":2279,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2025-12-30T16:00:00.000Z","stockId":2279,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2025-12-29T16:00:00.000Z","stockId":2279,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2025-12-28T16:00:00.000Z","stockId":2279,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2025-12-25T16:00:00.000Z","stockId":2279,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2025-12-24T16:00:00.000Z","stockId":2279,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2025-12-23T16:00:00.000Z","stockId":2279,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2025-12-22T16:00:00.000Z","stockId":2279,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2025-12-21T16:00:00.000Z","stockId":2279,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2025-12-18T16:00:00.000Z","stockId":2279,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2025-12-17T16:00:00.000Z","stockId":2279,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2025-12-16T16:00:00.000Z","stockId":2279,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2025-12-15T16:00:00.000Z","stockId":2279,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2025-12-14T16:00:00.000Z","stockId":2279,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2025-12-11T16:00:00.000Z","stockId":2279,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2025-12-10T16:00:00.000Z","stockId":2279,"sp":8,"lxr_fc_rights":8},{"date":"2025-12-09T16:00:00.000Z","stockId":2279,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2025-12-08T16:00:00.000Z","stockId":2279,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2025-12-07T16:00:00.000Z","stockId":2279,"sp":8.71,"lxr_fc_rights":8.71},{"date":"2025-12-04T16:00:00.000Z","stockId":2279,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2025-12-03T16:00:00.000Z","stockId":2279,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2025-12-02T16:00:00.000Z","stockId":2279,"sp":9.13,"lxr_fc_rights":9.13},{"date":"2025-12-01T16:00:00.000Z","stockId":2279,"sp":9.42,"lxr_fc_rights":9.42},{"date":"2025-11-30T16:00:00.000Z","stockId":2279,"sp":9.15,"lxr_fc_rights":9.15},{"date":"2025-11-27T16:00:00.000Z","stockId":2279,"sp":9.47,"lxr_fc_rights":9.47},{"date":"2025-11-26T16:00:00.000Z","stockId":2279,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2025-11-25T16:00:00.000Z","stockId":2279,"sp":9.5,"lxr_fc_rights":9.5},{"date":"2025-11-24T16:00:00.000Z","stockId":2279,"sp":10.14,"lxr_fc_rights":10.14},{"date":"2025-11-23T16:00:00.000Z","stockId":2279,"sp":9.83,"lxr_fc_rights":9.83},{"date":"2025-11-20T16:00:00.000Z","stockId":2279,"sp":8.94,"lxr_fc_rights":8.94},{"date":"2025-11-19T16:00:00.000Z","stockId":2279,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2025-11-18T16:00:00.000Z","stockId":2279,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2025-11-17T16:00:00.000Z","stockId":2279,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2025-11-16T16:00:00.000Z","stockId":2279,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2025-11-13T16:00:00.000Z","stockId":2279,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2025-11-12T16:00:00.000Z","stockId":2279,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2025-11-11T16:00:00.000Z","stockId":2279,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2025-11-10T16:00:00.000Z","stockId":2279,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2025-11-09T16:00:00.000Z","stockId":2279,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2025-11-06T16:00:00.000Z","stockId":2279,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2025-11-05T16:00:00.000Z","stockId":2279,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2025-11-04T16:00:00.000Z","stockId":2279,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2025-11-03T16:00:00.000Z","stockId":2279,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2025-11-02T16:00:00.000Z","stockId":2279,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2025-10-30T16:00:00.000Z","stockId":2279,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2025-10-29T16:00:00.000Z","stockId":2279,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2025-10-28T16:00:00.000Z","stockId":2279,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2025-10-27T16:00:00.000Z","stockId":2279,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2025-10-26T16:00:00.000Z","stockId":2279,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2025-10-23T16:00:00.000Z","stockId":2279,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2025-10-22T16:00:00.000Z","stockId":2279,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2025-10-21T16:00:00.000Z","stockId":2279,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2025-10-20T16:00:00.000Z","stockId":2279,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2025-10-19T16:00:00.000Z","stockId":2279,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2025-10-16T16:00:00.000Z","stockId":2279,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2025-10-15T16:00:00.000Z","stockId":2279,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2025-10-14T16:00:00.000Z","stockId":2279,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-10-13T16:00:00.000Z","stockId":2279,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2025-10-12T16:00:00.000Z","stockId":2279,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-10-09T16:00:00.000Z","stockId":2279,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2025-10-08T16:00:00.000Z","stockId":2279,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-09-29T16:00:00.000Z","stockId":2279,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2025-09-28T16:00:00.000Z","stockId":2279,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2025-09-25T16:00:00.000Z","stockId":2279,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2025-09-24T16:00:00.000Z","stockId":2279,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2025-09-23T16:00:00.000Z","stockId":2279,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2025-09-22T16:00:00.000Z","stockId":2279,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2025-09-21T16:00:00.000Z","stockId":2279,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-09-18T16:00:00.000Z","stockId":2279,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2025-09-17T16:00:00.000Z","stockId":2279,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2025-09-16T16:00:00.000Z","stockId":2279,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2025-09-15T16:00:00.000Z","stockId":2279,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2025-09-14T16:00:00.000Z","stockId":2279,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-09-11T16:00:00.000Z","stockId":2279,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2025-09-10T16:00:00.000Z","stockId":2279,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-09-09T16:00:00.000Z","stockId":2279,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-09-08T16:00:00.000Z","stockId":2279,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2025-09-07T16:00:00.000Z","stockId":2279,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-09-04T16:00:00.000Z","stockId":2279,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-09-03T16:00:00.000Z","stockId":2279,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2025-09-02T16:00:00.000Z","stockId":2279,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-09-01T16:00:00.000Z","stockId":2279,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2025-08-31T16:00:00.000Z","stockId":2279,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2025-08-28T16:00:00.000Z","stockId":2279,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2025-08-27T16:00:00.000Z","stockId":2279,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2025-08-26T16:00:00.000Z","stockId":2279,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2025-08-25T16:00:00.000Z","stockId":2279,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2025-08-24T16:00:00.000Z","stockId":2279,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2025-08-21T16:00:00.000Z","stockId":2279,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2025-08-20T16:00:00.000Z","stockId":2279,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2025-08-19T16:00:00.000Z","stockId":2279,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2025-08-18T16:00:00.000Z","stockId":2279,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2025-08-17T16:00:00.000Z","stockId":2279,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2025-08-14T16:00:00.000Z","stockId":2279,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2025-08-13T16:00:00.000Z","stockId":2279,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2025-08-12T16:00:00.000Z","stockId":2279,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2025-08-11T16:00:00.000Z","stockId":2279,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2025-08-10T16:00:00.000Z","stockId":2279,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2025-08-07T16:00:00.000Z","stockId":2279,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-08-06T16:00:00.000Z","stockId":2279,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2025-08-05T16:00:00.000Z","stockId":2279,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-08-04T16:00:00.000Z","stockId":2279,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2025-08-03T16:00:00.000Z","stockId":2279,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2025-07-31T16:00:00.000Z","stockId":2279,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2025-07-30T16:00:00.000Z","stockId":2279,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2025-07-29T16:00:00.000Z","stockId":2279,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2025-07-28T16:00:00.000Z","stockId":2279,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2025-07-27T16:00:00.000Z","stockId":2279,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-07-24T16:00:00.000Z","stockId":2279,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2025-07-23T16:00:00.000Z","stockId":2279,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2025-07-22T16:00:00.000Z","stockId":2279,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-07-21T16:00:00.000Z","stockId":2279,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-07-20T16:00:00.000Z","stockId":2279,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2025-07-17T16:00:00.000Z","stockId":2279,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2025-07-16T16:00:00.000Z","stockId":2279,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2025-07-15T16:00:00.000Z","stockId":2279,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2025-07-14T16:00:00.000Z","stockId":2279,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2025-07-13T16:00:00.000Z","stockId":2279,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2025-07-10T16:00:00.000Z","stockId":2279,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2025-07-09T16:00:00.000Z","stockId":2279,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2025-07-08T16:00:00.000Z","stockId":2279,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-07-07T16:00:00.000Z","stockId":2279,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2025-07-06T16:00:00.000Z","stockId":2279,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2025-07-03T16:00:00.000Z","stockId":2279,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2025-07-02T16:00:00.000Z","stockId":2279,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2025-07-01T16:00:00.000Z","stockId":2279,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2025-06-30T16:00:00.000Z","stockId":2279,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2025-06-29T16:00:00.000Z","stockId":2279,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2025-06-26T16:00:00.000Z","stockId":2279,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2025-06-25T16:00:00.000Z","stockId":2279,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2025-06-24T16:00:00.000Z","stockId":2279,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2025-06-23T16:00:00.000Z","stockId":2279,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2025-06-22T16:00:00.000Z","stockId":2279,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2025-06-19T16:00:00.000Z","stockId":2279,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2025-06-18T16:00:00.000Z","stockId":2279,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2025-06-17T16:00:00.000Z","stockId":2279,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2025-06-16T16:00:00.000Z","stockId":2279,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2025-06-15T16:00:00.000Z","stockId":2279,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2025-06-12T16:00:00.000Z","stockId":2279,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2025-06-11T16:00:00.000Z","stockId":2279,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2025-06-10T16:00:00.000Z","stockId":2279,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2025-06-09T16:00:00.000Z","stockId":2279,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2025-06-08T16:00:00.000Z","stockId":2279,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2025-06-05T16:00:00.000Z","stockId":2279,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2025-06-04T16:00:00.000Z","stockId":2279,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2025-06-03T16:00:00.000Z","stockId":2279,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2025-06-02T16:00:00.000Z","stockId":2279,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2025-05-29T16:00:00.000Z","stockId":2279,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2025-05-28T16:00:00.000Z","stockId":2279,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2025-05-27T16:00:00.000Z","stockId":2279,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2025-05-26T16:00:00.000Z","stockId":2279,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2025-05-25T16:00:00.000Z","stockId":2279,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2025-05-22T16:00:00.000Z","stockId":2279,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2025-05-21T16:00:00.000Z","stockId":2279,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2025-05-20T16:00:00.000Z","stockId":2279,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-05-19T16:00:00.000Z","stockId":2279,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2025-05-18T16:00:00.000Z","stockId":2279,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2025-05-15T16:00:00.000Z","stockId":2279,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2025-05-14T16:00:00.000Z","stockId":2279,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2025-05-13T16:00:00.000Z","stockId":2279,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2025-05-12T16:00:00.000Z","stockId":2279,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2025-05-11T16:00:00.000Z","stockId":2279,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2025-05-08T16:00:00.000Z","stockId":2279,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2025-05-07T16:00:00.000Z","stockId":2279,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2025-05-06T16:00:00.000Z","stockId":2279,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2025-05-05T16:00:00.000Z","stockId":2279,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2025-04-29T16:00:00.000Z","stockId":2279,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2025-04-28T16:00:00.000Z","stockId":2279,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2025-04-27T16:00:00.000Z","stockId":2279,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2025-04-24T16:00:00.000Z","stockId":2279,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2025-04-23T16:00:00.000Z","stockId":2279,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2025-04-22T16:00:00.000Z","stockId":2279,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2025-04-21T16:00:00.000Z","stockId":2279,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2025-04-20T16:00:00.000Z","stockId":2279,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-04-17T16:00:00.000Z","stockId":2279,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2025-04-16T16:00:00.000Z","stockId":2279,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2025-04-15T16:00:00.000Z","stockId":2279,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2025-04-14T16:00:00.000Z","stockId":2279,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2025-04-13T16:00:00.000Z","stockId":2279,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2025-04-10T16:00:00.000Z","stockId":2279,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2025-04-09T16:00:00.000Z","stockId":2279,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2025-04-08T16:00:00.000Z","stockId":2279,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2025-04-07T16:00:00.000Z","stockId":2279,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2025-04-06T16:00:00.000Z","stockId":2279,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2025-04-02T16:00:00.000Z","stockId":2279,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2025-04-01T16:00:00.000Z","stockId":2279,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2025-03-31T16:00:00.000Z","stockId":2279,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2025-03-30T16:00:00.000Z","stockId":2279,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2025-03-27T16:00:00.000Z","stockId":2279,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2025-03-26T16:00:00.000Z","stockId":2279,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2025-03-25T16:00:00.000Z","stockId":2279,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2025-03-24T16:00:00.000Z","stockId":2279,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2025-03-23T16:00:00.000Z","stockId":2279,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2025-03-20T16:00:00.000Z","stockId":2279,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-03-19T16:00:00.000Z","stockId":2279,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2025-03-18T16:00:00.000Z","stockId":2279,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-03-17T16:00:00.000Z","stockId":2279,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2025-03-16T16:00:00.000Z","stockId":2279,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-03-13T16:00:00.000Z","stockId":2279,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2025-03-12T16:00:00.000Z","stockId":2279,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2025-03-11T16:00:00.000Z","stockId":2279,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2025-03-10T16:00:00.000Z","stockId":2279,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2025-03-09T16:00:00.000Z","stockId":2279,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2025-03-06T16:00:00.000Z","stockId":2279,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2025-03-05T16:00:00.000Z","stockId":2279,"sp":8,"lxr_fc_rights":8},{"date":"2025-03-04T16:00:00.000Z","stockId":2279,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2025-03-03T16:00:00.000Z","stockId":2279,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2025-03-02T16:00:00.000Z","stockId":2279,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-02-27T16:00:00.000Z","stockId":2279,"sp":7,"lxr_fc_rights":7},{"date":"2025-02-26T16:00:00.000Z","stockId":2279,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2025-02-25T16:00:00.000Z","stockId":2279,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2025-02-24T16:00:00.000Z","stockId":2279,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2025-02-23T16:00:00.000Z","stockId":2279,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2025-02-20T16:00:00.000Z","stockId":2279,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2025-02-19T16:00:00.000Z","stockId":2279,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2025-02-18T16:00:00.000Z","stockId":2279,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2025-02-17T16:00:00.000Z","stockId":2279,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2025-02-16T16:00:00.000Z","stockId":2279,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2025-02-13T16:00:00.000Z","stockId":2279,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2025-02-12T16:00:00.000Z","stockId":2279,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2025-02-11T16:00:00.000Z","stockId":2279,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2025-02-10T16:00:00.000Z","stockId":2279,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-02-09T16:00:00.000Z","stockId":2279,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2025-02-06T16:00:00.000Z","stockId":2279,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2025-02-05T16:00:00.000Z","stockId":2279,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2025-02-04T16:00:00.000Z","stockId":2279,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2025-01-26T16:00:00.000Z","stockId":2279,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2025-01-23T16:00:00.000Z","stockId":2279,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2025-01-22T16:00:00.000Z","stockId":2279,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2025-01-21T16:00:00.000Z","stockId":2279,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2025-01-20T16:00:00.000Z","stockId":2279,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2025-01-19T16:00:00.000Z","stockId":2279,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2025-01-16T16:00:00.000Z","stockId":2279,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2025-01-15T16:00:00.000Z","stockId":2279,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2025-01-14T16:00:00.000Z","stockId":2279,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2025-01-13T16:00:00.000Z","stockId":2279,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2025-01-12T16:00:00.000Z","stockId":2279,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2025-01-09T16:00:00.000Z","stockId":2279,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2025-01-08T16:00:00.000Z","stockId":2279,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2025-01-07T16:00:00.000Z","stockId":2279,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2025-01-06T16:00:00.000Z","stockId":2279,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2025-01-05T16:00:00.000Z","stockId":2279,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2025-01-02T16:00:00.000Z","stockId":2279,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2025-01-01T16:00:00.000Z","stockId":2279,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2024-12-30T16:00:00.000Z","stockId":2279,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2024-12-29T16:00:00.000Z","stockId":2279,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2024-12-26T16:00:00.000Z","stockId":2279,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2024-12-25T16:00:00.000Z","stockId":2279,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2024-12-24T16:00:00.000Z","stockId":2279,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2024-12-23T16:00:00.000Z","stockId":2279,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2024-12-22T16:00:00.000Z","stockId":2279,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2024-12-19T16:00:00.000Z","stockId":2279,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2024-12-18T16:00:00.000Z","stockId":2279,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2024-12-17T16:00:00.000Z","stockId":2279,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2024-12-16T16:00:00.000Z","stockId":2279,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2024-12-15T16:00:00.000Z","stockId":2279,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2024-12-12T16:00:00.000Z","stockId":2279,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2024-12-11T16:00:00.000Z","stockId":2279,"sp":8.35,"lxr_fc_rights":8.35},{"date":"2024-12-10T16:00:00.000Z","stockId":2279,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2024-12-09T16:00:00.000Z","stockId":2279,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2024-12-08T16:00:00.000Z","stockId":2279,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2024-12-05T16:00:00.000Z","stockId":2279,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2024-12-04T16:00:00.000Z","stockId":2279,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2024-12-03T16:00:00.000Z","stockId":2279,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2024-12-02T16:00:00.000Z","stockId":2279,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2024-12-01T16:00:00.000Z","stockId":2279,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2024-11-28T16:00:00.000Z","stockId":2279,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2024-11-27T16:00:00.000Z","stockId":2279,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2024-11-26T16:00:00.000Z","stockId":2279,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2024-11-25T16:00:00.000Z","stockId":2279,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2024-11-24T16:00:00.000Z","stockId":2279,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2024-11-21T16:00:00.000Z","stockId":2279,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2024-11-20T16:00:00.000Z","stockId":2279,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2024-11-19T16:00:00.000Z","stockId":2279,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2024-11-18T16:00:00.000Z","stockId":2279,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2024-11-17T16:00:00.000Z","stockId":2279,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2024-11-14T16:00:00.000Z","stockId":2279,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2024-11-13T16:00:00.000Z","stockId":2279,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2024-11-12T16:00:00.000Z","stockId":2279,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2024-11-11T16:00:00.000Z","stockId":2279,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2024-11-10T16:00:00.000Z","stockId":2279,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2024-11-07T16:00:00.000Z","stockId":2279,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2024-11-06T16:00:00.000Z","stockId":2279,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2024-11-05T16:00:00.000Z","stockId":2279,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2024-11-04T16:00:00.000Z","stockId":2279,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2024-11-03T16:00:00.000Z","stockId":2279,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2024-10-31T16:00:00.000Z","stockId":2279,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2024-10-30T16:00:00.000Z","stockId":2279,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2024-10-29T16:00:00.000Z","stockId":2279,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2024-10-28T16:00:00.000Z","stockId":2279,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2024-10-27T16:00:00.000Z","stockId":2279,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2024-10-24T16:00:00.000Z","stockId":2279,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2024-10-23T16:00:00.000Z","stockId":2279,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2024-10-22T16:00:00.000Z","stockId":2279,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2024-10-21T16:00:00.000Z","stockId":2279,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2024-10-20T16:00:00.000Z","stockId":2279,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2024-10-17T16:00:00.000Z","stockId":2279,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2024-10-16T16:00:00.000Z","stockId":2279,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2024-10-15T16:00:00.000Z","stockId":2279,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2024-10-14T16:00:00.000Z","stockId":2279,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2024-10-13T16:00:00.000Z","stockId":2279,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2024-10-10T16:00:00.000Z","stockId":2279,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2024-10-09T16:00:00.000Z","stockId":2279,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2024-10-08T16:00:00.000Z","stockId":2279,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2024-10-07T16:00:00.000Z","stockId":2279,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2024-09-29T16:00:00.000Z","stockId":2279,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2024-09-26T16:00:00.000Z","stockId":2279,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2024-09-25T16:00:00.000Z","stockId":2279,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2024-09-24T16:00:00.000Z","stockId":2279,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2024-09-23T16:00:00.000Z","stockId":2279,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2024-09-22T16:00:00.000Z","stockId":2279,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2024-09-19T16:00:00.000Z","stockId":2279,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2024-09-18T16:00:00.000Z","stockId":2279,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2024-09-17T16:00:00.000Z","stockId":2279,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2024-09-12T16:00:00.000Z","stockId":2279,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2024-09-11T16:00:00.000Z","stockId":2279,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2024-09-10T16:00:00.000Z","stockId":2279,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2024-09-09T16:00:00.000Z","stockId":2279,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2024-09-08T16:00:00.000Z","stockId":2279,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2024-09-05T16:00:00.000Z","stockId":2279,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2024-09-04T16:00:00.000Z","stockId":2279,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2024-09-03T16:00:00.000Z","stockId":2279,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2024-09-02T16:00:00.000Z","stockId":2279,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2024-09-01T16:00:00.000Z","stockId":2279,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2024-08-29T16:00:00.000Z","stockId":2279,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2024-08-28T16:00:00.000Z","stockId":2279,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2024-08-27T16:00:00.000Z","stockId":2279,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2024-08-26T16:00:00.000Z","stockId":2279,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2024-08-25T16:00:00.000Z","stockId":2279,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2024-08-22T16:00:00.000Z","stockId":2279,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2024-08-21T16:00:00.000Z","stockId":2279,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2024-08-20T16:00:00.000Z","stockId":2279,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2024-08-19T16:00:00.000Z","stockId":2279,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2024-08-18T16:00:00.000Z","stockId":2279,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2024-08-15T16:00:00.000Z","stockId":2279,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2024-08-14T16:00:00.000Z","stockId":2279,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2024-08-13T16:00:00.000Z","stockId":2279,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2024-08-12T16:00:00.000Z","stockId":2279,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2024-08-11T16:00:00.000Z","stockId":2279,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2024-08-08T16:00:00.000Z","stockId":2279,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2024-08-07T16:00:00.000Z","stockId":2279,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2024-08-06T16:00:00.000Z","stockId":2279,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2024-08-05T16:00:00.000Z","stockId":2279,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2024-08-04T16:00:00.000Z","stockId":2279,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2024-08-01T16:00:00.000Z","stockId":2279,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2024-07-31T16:00:00.000Z","stockId":2279,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2024-07-30T16:00:00.000Z","stockId":2279,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2024-07-29T16:00:00.000Z","stockId":2279,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2024-07-28T16:00:00.000Z","stockId":2279,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2024-07-25T16:00:00.000Z","stockId":2279,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2024-07-24T16:00:00.000Z","stockId":2279,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2024-07-23T16:00:00.000Z","stockId":2279,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2024-07-22T16:00:00.000Z","stockId":2279,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2024-07-21T16:00:00.000Z","stockId":2279,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2024-07-18T16:00:00.000Z","stockId":2279,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2024-07-17T16:00:00.000Z","stockId":2279,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2024-07-16T16:00:00.000Z","stockId":2279,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2024-07-15T16:00:00.000Z","stockId":2279,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2024-07-14T16:00:00.000Z","stockId":2279,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2024-07-11T16:00:00.000Z","stockId":2279,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2024-07-10T16:00:00.000Z","stockId":2279,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2024-07-09T16:00:00.000Z","stockId":2279,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2024-07-08T16:00:00.000Z","stockId":2279,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2024-07-07T16:00:00.000Z","stockId":2279,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2024-07-04T16:00:00.000Z","stockId":2279,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2024-07-03T16:00:00.000Z","stockId":2279,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2024-07-02T16:00:00.000Z","stockId":2279,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2024-07-01T16:00:00.000Z","stockId":2279,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2024-06-30T16:00:00.000Z","stockId":2279,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2024-06-27T16:00:00.000Z","stockId":2279,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2024-06-26T16:00:00.000Z","stockId":2279,"sp":4.44,"lxr_fc_rights":4.44},{"sp":4.39,"stockId":2279,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.39},{"sp":4.22,"stockId":2279,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.22},{"sp":4.18,"stockId":2279,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.18},{"sp":4.37,"stockId":2279,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.37},{"sp":4.41,"stockId":2279,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":4.41},{"sp":4.59,"stockId":2279,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":4.59},{"sp":4.57,"stockId":2279,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":4.57},{"sp":4.45,"stockId":2279,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":4.45},{"sp":4.49,"stockId":2279,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.49},{"sp":4.45,"stockId":2279,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":4.45},{"sp":4.47,"stockId":2279,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":4.47},{"sp":4.4,"stockId":2279,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":4.4},{"sp":4.36,"stockId":2279,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.36},{"sp":4.26,"stockId":2279,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":4.26},{"sp":4.55,"stockId":2279,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":4.55},{"sp":4.57,"stockId":2279,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":4.57},{"sp":4.65,"stockId":2279,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":4.65},{"sp":4.82,"stockId":2279,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.82},{"sp":4.68,"stockId":2279,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":4.68},{"sp":4.7,"stockId":2279,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":4.7},{"sp":4.71,"stockId":2279,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":4.71},{"sp":4.8,"stockId":2279,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.8},{"sp":4.84,"stockId":2279,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.84},{"sp":4.93,"stockId":2279,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4.93},{"sp":5.05,"stockId":2279,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":5.05},{"sp":5,"stockId":2279,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":5},{"sp":5.08,"stockId":2279,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":5.08},{"sp":5.11,"stockId":2279,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.11},{"sp":4.97,"stockId":2279,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.97},{"sp":4.89,"stockId":2279,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":4.89},{"sp":4.94,"stockId":2279,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.94},{"sp":4.82,"stockId":2279,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.82},{"date":"2024-05-09T16:00:00.000Z","stockId":2279,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2024-05-08T16:00:00.000Z","stockId":2279,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2024-05-07T16:00:00.000Z","stockId":2279,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2024-05-06T16:00:00.000Z","stockId":2279,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2024-05-05T16:00:00.000Z","stockId":2279,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2024-04-29T16:00:00.000Z","stockId":2279,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2024-04-28T16:00:00.000Z","stockId":2279,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2024-04-25T16:00:00.000Z","stockId":2279,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2024-04-24T16:00:00.000Z","stockId":2279,"sp":5,"lxr_fc_rights":5},{"date":"2024-04-23T16:00:00.000Z","stockId":2279,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2024-04-22T16:00:00.000Z","stockId":2279,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2024-04-21T16:00:00.000Z","stockId":2279,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2024-04-18T16:00:00.000Z","stockId":2279,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2024-04-17T16:00:00.000Z","stockId":2279,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2024-04-16T16:00:00.000Z","stockId":2279,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2024-04-15T16:00:00.000Z","stockId":2279,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2024-04-14T16:00:00.000Z","stockId":2279,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2024-04-11T16:00:00.000Z","stockId":2279,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2024-04-10T16:00:00.000Z","stockId":2279,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2024-04-09T16:00:00.000Z","stockId":2279,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2024-04-08T16:00:00.000Z","stockId":2279,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2024-04-07T16:00:00.000Z","stockId":2279,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2024-04-02T16:00:00.000Z","stockId":2279,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2024-04-01T16:00:00.000Z","stockId":2279,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2024-03-31T16:00:00.000Z","stockId":2279,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2024-03-28T16:00:00.000Z","stockId":2279,"sp":6,"lxr_fc_rights":6},{"date":"2024-03-27T16:00:00.000Z","stockId":2279,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2024-03-26T16:00:00.000Z","stockId":2279,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2024-03-25T16:00:00.000Z","stockId":2279,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2024-03-24T16:00:00.000Z","stockId":2279,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2024-03-21T16:00:00.000Z","stockId":2279,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2024-03-20T16:00:00.000Z","stockId":2279,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2024-03-19T16:00:00.000Z","stockId":2279,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2024-03-18T16:00:00.000Z","stockId":2279,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2024-03-17T16:00:00.000Z","stockId":2279,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2024-03-14T16:00:00.000Z","stockId":2279,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2024-03-13T16:00:00.000Z","stockId":2279,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2024-03-12T16:00:00.000Z","stockId":2279,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2024-03-11T16:00:00.000Z","stockId":2279,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2024-03-10T16:00:00.000Z","stockId":2279,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2024-03-07T16:00:00.000Z","stockId":2279,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2024-03-06T16:00:00.000Z","stockId":2279,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2024-03-05T16:00:00.000Z","stockId":2279,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2024-03-04T16:00:00.000Z","stockId":2279,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2024-03-03T16:00:00.000Z","stockId":2279,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2024-02-29T16:00:00.000Z","stockId":2279,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2024-02-28T16:00:00.000Z","stockId":2279,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2024-02-27T16:00:00.000Z","stockId":2279,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2024-02-26T16:00:00.000Z","stockId":2279,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2024-02-25T16:00:00.000Z","stockId":2279,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2024-02-22T16:00:00.000Z","stockId":2279,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2024-02-21T16:00:00.000Z","stockId":2279,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2024-02-20T16:00:00.000Z","stockId":2279,"sp":5,"lxr_fc_rights":5},{"date":"2024-02-19T16:00:00.000Z","stockId":2279,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2024-02-18T16:00:00.000Z","stockId":2279,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2024-02-07T16:00:00.000Z","stockId":2279,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2024-02-06T16:00:00.000Z","stockId":2279,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2024-02-05T16:00:00.000Z","stockId":2279,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2024-02-04T16:00:00.000Z","stockId":2279,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2024-02-01T16:00:00.000Z","stockId":2279,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2024-01-31T16:00:00.000Z","stockId":2279,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2024-01-30T16:00:00.000Z","stockId":2279,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2024-01-29T16:00:00.000Z","stockId":2279,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2024-01-28T16:00:00.000Z","stockId":2279,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2024-01-25T16:00:00.000Z","stockId":2279,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2024-01-24T16:00:00.000Z","stockId":2279,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2024-01-23T16:00:00.000Z","stockId":2279,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2024-01-22T16:00:00.000Z","stockId":2279,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2024-01-21T16:00:00.000Z","stockId":2279,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2024-01-18T16:00:00.000Z","stockId":2279,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2024-01-17T16:00:00.000Z","stockId":2279,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2024-01-16T16:00:00.000Z","stockId":2279,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2024-01-15T16:00:00.000Z","stockId":2279,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2024-01-14T16:00:00.000Z","stockId":2279,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2024-01-11T16:00:00.000Z","stockId":2279,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2024-01-10T16:00:00.000Z","stockId":2279,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2024-01-09T16:00:00.000Z","stockId":2279,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2024-01-08T16:00:00.000Z","stockId":2279,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2024-01-07T16:00:00.000Z","stockId":2279,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2024-01-04T16:00:00.000Z","stockId":2279,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2024-01-03T16:00:00.000Z","stockId":2279,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2024-01-02T16:00:00.000Z","stockId":2279,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2024-01-01T16:00:00.000Z","stockId":2279,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2023-12-28T16:00:00.000Z","stockId":2279,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2023-12-27T16:00:00.000Z","stockId":2279,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2023-12-26T16:00:00.000Z","stockId":2279,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2023-12-25T16:00:00.000Z","stockId":2279,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2023-12-24T16:00:00.000Z","stockId":2279,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2023-12-21T16:00:00.000Z","stockId":2279,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2023-12-20T16:00:00.000Z","stockId":2279,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2023-12-19T16:00:00.000Z","stockId":2279,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2023-12-18T16:00:00.000Z","stockId":2279,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2023-12-17T16:00:00.000Z","stockId":2279,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2023-12-14T16:00:00.000Z","stockId":2279,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2023-12-13T16:00:00.000Z","stockId":2279,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2023-12-12T16:00:00.000Z","stockId":2279,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2023-12-11T16:00:00.000Z","stockId":2279,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2023-12-10T16:00:00.000Z","stockId":2279,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2023-12-07T16:00:00.000Z","stockId":2279,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2023-12-06T16:00:00.000Z","stockId":2279,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2023-12-05T16:00:00.000Z","stockId":2279,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2023-12-04T16:00:00.000Z","stockId":2279,"sp":7,"lxr_fc_rights":7},{"date":"2023-12-03T16:00:00.000Z","stockId":2279,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2023-11-30T16:00:00.000Z","stockId":2279,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2023-11-29T16:00:00.000Z","stockId":2279,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2023-11-28T16:00:00.000Z","stockId":2279,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2023-11-27T16:00:00.000Z","stockId":2279,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2023-11-26T16:00:00.000Z","stockId":2279,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2023-11-23T16:00:00.000Z","stockId":2279,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2023-11-22T16:00:00.000Z","stockId":2279,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2023-11-21T16:00:00.000Z","stockId":2279,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2023-11-20T16:00:00.000Z","stockId":2279,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2023-11-19T16:00:00.000Z","stockId":2279,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2023-11-16T16:00:00.000Z","stockId":2279,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2023-11-15T16:00:00.000Z","stockId":2279,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2023-11-14T16:00:00.000Z","stockId":2279,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2023-11-13T16:00:00.000Z","stockId":2279,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2023-11-12T16:00:00.000Z","stockId":2279,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2023-11-09T16:00:00.000Z","stockId":2279,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2023-11-08T16:00:00.000Z","stockId":2279,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2023-11-07T16:00:00.000Z","stockId":2279,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2023-11-06T16:00:00.000Z","stockId":2279,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2023-11-05T16:00:00.000Z","stockId":2279,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2023-11-02T16:00:00.000Z","stockId":2279,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2023-11-01T16:00:00.000Z","stockId":2279,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2023-10-31T16:00:00.000Z","stockId":2279,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2023-10-30T16:00:00.000Z","stockId":2279,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2023-10-29T16:00:00.000Z","stockId":2279,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2023-10-26T16:00:00.000Z","stockId":2279,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2023-10-25T16:00:00.000Z","stockId":2279,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2023-10-24T16:00:00.000Z","stockId":2279,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2023-10-23T16:00:00.000Z","stockId":2279,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2023-10-22T16:00:00.000Z","stockId":2279,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2023-10-19T16:00:00.000Z","stockId":2279,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2023-10-18T16:00:00.000Z","stockId":2279,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2023-10-17T16:00:00.000Z","stockId":2279,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2023-10-16T16:00:00.000Z","stockId":2279,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2023-10-15T16:00:00.000Z","stockId":2279,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2023-10-12T16:00:00.000Z","stockId":2279,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2023-10-11T16:00:00.000Z","stockId":2279,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2023-10-10T16:00:00.000Z","stockId":2279,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2023-10-09T16:00:00.000Z","stockId":2279,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2023-10-08T16:00:00.000Z","stockId":2279,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2023-09-27T16:00:00.000Z","stockId":2279,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2023-09-26T16:00:00.000Z","stockId":2279,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2023-09-25T16:00:00.000Z","stockId":2279,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2023-09-24T16:00:00.000Z","stockId":2279,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2023-09-21T16:00:00.000Z","stockId":2279,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2023-09-20T16:00:00.000Z","stockId":2279,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2023-09-19T16:00:00.000Z","stockId":2279,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2023-09-18T16:00:00.000Z","stockId":2279,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2023-09-17T16:00:00.000Z","stockId":2279,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2023-09-14T16:00:00.000Z","stockId":2279,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2023-09-13T16:00:00.000Z","stockId":2279,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2023-09-12T16:00:00.000Z","stockId":2279,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2023-09-11T16:00:00.000Z","stockId":2279,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2023-09-10T16:00:00.000Z","stockId":2279,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2023-09-07T16:00:00.000Z","stockId":2279,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2023-09-06T16:00:00.000Z","stockId":2279,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2023-09-05T16:00:00.000Z","stockId":2279,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2023-09-04T16:00:00.000Z","stockId":2279,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2023-09-03T16:00:00.000Z","stockId":2279,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2023-08-31T16:00:00.000Z","stockId":2279,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2023-08-30T16:00:00.000Z","stockId":2279,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2023-08-29T16:00:00.000Z","stockId":2279,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2023-08-28T16:00:00.000Z","stockId":2279,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2023-08-27T16:00:00.000Z","stockId":2279,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2023-08-24T16:00:00.000Z","stockId":2279,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2023-08-23T16:00:00.000Z","stockId":2279,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2023-08-22T16:00:00.000Z","stockId":2279,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2023-08-21T16:00:00.000Z","stockId":2279,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2023-08-20T16:00:00.000Z","stockId":2279,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2023-08-17T16:00:00.000Z","stockId":2279,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2023-08-16T16:00:00.000Z","stockId":2279,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2023-08-15T16:00:00.000Z","stockId":2279,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2023-08-14T16:00:00.000Z","stockId":2279,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2023-08-13T16:00:00.000Z","stockId":2279,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2023-08-10T16:00:00.000Z","stockId":2279,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2023-08-09T16:00:00.000Z","stockId":2279,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2023-08-08T16:00:00.000Z","stockId":2279,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2023-08-07T16:00:00.000Z","stockId":2279,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2023-08-06T16:00:00.000Z","stockId":2279,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2023-08-03T16:00:00.000Z","stockId":2279,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2023-08-02T16:00:00.000Z","stockId":2279,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2023-08-01T16:00:00.000Z","stockId":2279,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2023-07-31T16:00:00.000Z","stockId":2279,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2023-07-30T16:00:00.000Z","stockId":2279,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2023-07-27T16:00:00.000Z","stockId":2279,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2023-07-26T16:00:00.000Z","stockId":2279,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2023-07-25T16:00:00.000Z","stockId":2279,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2023-07-24T16:00:00.000Z","stockId":2279,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2023-07-23T16:00:00.000Z","stockId":2279,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2023-07-20T16:00:00.000Z","stockId":2279,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2023-07-19T16:00:00.000Z","stockId":2279,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2023-07-18T16:00:00.000Z","stockId":2279,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2023-07-17T16:00:00.000Z","stockId":2279,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2023-07-16T16:00:00.000Z","stockId":2279,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2023-07-13T16:00:00.000Z","stockId":2279,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2023-07-12T16:00:00.000Z","stockId":2279,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2023-07-11T16:00:00.000Z","stockId":2279,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2023-07-10T16:00:00.000Z","stockId":2279,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2023-07-09T16:00:00.000Z","stockId":2279,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2023-07-06T16:00:00.000Z","stockId":2279,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2023-07-05T16:00:00.000Z","stockId":2279,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2023-07-04T16:00:00.000Z","stockId":2279,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2023-07-03T16:00:00.000Z","stockId":2279,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2023-07-02T16:00:00.000Z","stockId":2279,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2023-06-29T16:00:00.000Z","stockId":2279,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2023-06-28T16:00:00.000Z","stockId":2279,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2023-06-27T16:00:00.000Z","stockId":2279,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2023-06-26T16:00:00.000Z","stockId":2279,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2023-06-25T16:00:00.000Z","stockId":2279,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2023-06-20T16:00:00.000Z","stockId":2279,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2023-06-19T16:00:00.000Z","stockId":2279,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2023-06-18T16:00:00.000Z","stockId":2279,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2023-06-15T16:00:00.000Z","stockId":2279,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2023-06-14T16:00:00.000Z","stockId":2279,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2023-06-13T16:00:00.000Z","stockId":2279,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2023-06-12T16:00:00.000Z","stockId":2279,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2023-06-11T16:00:00.000Z","stockId":2279,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2023-06-08T16:00:00.000Z","stockId":2279,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2023-06-07T16:00:00.000Z","stockId":2279,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2023-06-06T16:00:00.000Z","stockId":2279,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2023-06-05T16:00:00.000Z","stockId":2279,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2023-06-04T16:00:00.000Z","stockId":2279,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2023-06-01T16:00:00.000Z","stockId":2279,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2023-05-31T16:00:00.000Z","stockId":2279,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2023-05-30T16:00:00.000Z","stockId":2279,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2023-05-29T16:00:00.000Z","stockId":2279,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2023-05-28T16:00:00.000Z","stockId":2279,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2023-05-25T16:00:00.000Z","stockId":2279,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2023-05-24T16:00:00.000Z","stockId":2279,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2023-05-23T16:00:00.000Z","stockId":2279,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2023-05-22T16:00:00.000Z","stockId":2279,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2023-05-21T16:00:00.000Z","stockId":2279,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2023-05-18T16:00:00.000Z","stockId":2279,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2023-05-17T16:00:00.000Z","stockId":2279,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2023-05-16T16:00:00.000Z","stockId":2279,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2023-05-15T16:00:00.000Z","stockId":2279,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2023-05-14T16:00:00.000Z","stockId":2279,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2023-05-11T16:00:00.000Z","stockId":2279,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2023-05-10T16:00:00.000Z","stockId":2279,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2023-05-09T16:00:00.000Z","stockId":2279,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2023-05-08T16:00:00.000Z","stockId":2279,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2023-05-07T16:00:00.000Z","stockId":2279,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2023-05-04T16:00:00.000Z","stockId":2279,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2023-05-03T16:00:00.000Z","stockId":2279,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2023-04-27T16:00:00.000Z","stockId":2279,"sp":7.38,"lxr_fc_rights":7.38},{"stockId":2279,"date":"2023-04-26T16:00:00.000Z","sp":7.02,"lxr_fc_rights":7.02},{"stockId":2279,"date":"2023-04-25T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":2279,"date":"2023-04-24T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.31},{"stockId":2279,"date":"2023-04-23T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"stockId":2279,"date":"2023-04-20T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.33},{"stockId":2279,"date":"2023-04-19T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.76},{"stockId":2279,"date":"2023-04-18T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.78},{"stockId":2279,"date":"2023-04-17T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"stockId":2279,"date":"2023-04-16T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":2279,"date":"2023-04-13T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.86},{"stockId":2279,"date":"2023-04-12T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.91},{"stockId":2279,"date":"2023-04-11T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.15},{"stockId":2279,"date":"2023-04-10T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.94},{"stockId":2279,"date":"2023-04-09T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.99},{"stockId":2279,"date":"2023-04-06T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.39},{"stockId":2279,"date":"2023-04-05T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.36},{"stockId":2279,"date":"2023-04-03T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.62},{"stockId":2279,"date":"2023-04-02T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.89},{"stockId":2279,"date":"2023-03-30T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.58},{"stockId":2279,"date":"2023-03-29T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.33},{"stockId":2279,"date":"2023-03-28T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.73},{"stockId":2279,"date":"2023-03-27T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.17},{"stockId":2279,"date":"2023-03-26T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.92},{"stockId":2279,"date":"2023-03-23T16:00:00.000Z","sp":9.06,"lxr_fc_rights":9.06},{"stockId":2279,"date":"2023-03-22T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.89},{"stockId":2279,"date":"2023-03-21T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.6},{"stockId":2279,"date":"2023-03-20T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.38},{"stockId":2279,"date":"2023-03-19T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.28},{"stockId":2279,"date":"2023-03-16T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.47},{"stockId":2279,"date":"2023-03-15T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.33},{"stockId":2279,"date":"2023-03-14T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.6},{"stockId":2279,"date":"2023-03-13T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.71},{"stockId":2279,"date":"2023-03-12T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.97},{"stockId":2279,"date":"2023-03-09T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.88},{"stockId":2279,"date":"2023-03-08T16:00:00.000Z","sp":9.11,"lxr_fc_rights":9.11},{"stockId":2279,"date":"2023-03-07T16:00:00.000Z","sp":9.45,"lxr_fc_rights":9.45},{"stockId":2279,"date":"2023-03-06T16:00:00.000Z","sp":9.06,"lxr_fc_rights":9.06},{"stockId":2279,"date":"2023-03-05T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.98},{"stockId":2279,"date":"2023-03-02T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.16},{"stockId":2279,"date":"2023-03-01T16:00:00.000Z","sp":9.24,"lxr_fc_rights":9.24},{"stockId":2279,"date":"2023-02-28T16:00:00.000Z","sp":9.12,"lxr_fc_rights":9.12},{"stockId":2279,"date":"2023-02-27T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.88},{"stockId":2279,"date":"2023-02-26T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.41},{"stockId":2279,"date":"2023-02-23T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.68},{"stockId":2279,"date":"2023-02-22T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.7},{"stockId":2279,"date":"2023-02-21T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.95},{"stockId":2279,"date":"2023-02-20T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.86},{"stockId":2279,"date":"2023-02-19T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.58},{"stockId":2279,"date":"2023-02-16T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.47},{"stockId":2279,"date":"2023-02-15T16:00:00.000Z","sp":9.1,"lxr_fc_rights":9.1},{"stockId":2279,"date":"2023-02-14T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.9},{"stockId":2279,"date":"2023-02-13T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.78},{"stockId":2279,"date":"2023-02-12T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.96},{"stockId":2279,"date":"2023-02-09T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.9},{"stockId":2279,"date":"2023-02-08T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9.14},{"stockId":2279,"date":"2023-02-07T16:00:00.000Z","sp":9.12,"lxr_fc_rights":9.12},{"stockId":2279,"date":"2023-02-06T16:00:00.000Z","sp":9.06,"lxr_fc_rights":9.06},{"stockId":2279,"date":"2023-02-05T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.44},{"stockId":2279,"date":"2023-02-02T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.95},{"stockId":2279,"date":"2023-02-01T16:00:00.000Z","sp":9.69,"lxr_fc_rights":9.69},{"stockId":2279,"date":"2023-01-31T16:00:00.000Z","sp":10.25,"lxr_fc_rights":10.25},{"stockId":2279,"date":"2023-01-30T16:00:00.000Z","sp":10.01,"lxr_fc_rights":10.01},{"stockId":2279,"date":"2023-01-29T16:00:00.000Z","sp":10.31,"lxr_fc_rights":10.31},{"stockId":2279,"date":"2023-01-19T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.37},{"stockId":2279,"date":"2023-01-18T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.52},{"stockId":2279,"date":"2023-01-17T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.44},{"stockId":2279,"date":"2023-01-16T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9.43},{"stockId":2279,"date":"2023-01-15T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.84},{"stockId":2279,"date":"2023-01-12T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.04},{"stockId":2279,"date":"2023-01-11T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.52},{"stockId":2279,"date":"2023-01-10T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.88},{"stockId":2279,"date":"2023-01-09T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.32},{"stockId":2279,"date":"2023-01-08T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.47},{"stockId":2279,"date":"2023-01-05T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.27},{"stockId":2279,"date":"2023-01-04T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.7},{"stockId":2279,"date":"2023-01-03T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.55},{"stockId":2279,"date":"2023-01-02T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"stockId":2279,"date":"2022-12-29T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2279,"date":"2022-12-28T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.42},{"stockId":2279,"date":"2022-12-27T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":2279,"date":"2022-12-26T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2279,"date":"2022-12-25T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":2279,"date":"2022-12-22T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":2279,"date":"2022-12-21T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2279,"date":"2022-12-20T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.49},{"stockId":2279,"date":"2022-12-19T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2279,"date":"2022-12-18T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":2279,"date":"2022-12-15T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":2279,"date":"2022-12-14T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":2279,"date":"2022-12-13T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":2279,"date":"2022-12-12T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":2279,"date":"2022-12-11T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":2279,"date":"2022-12-08T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":2279,"date":"2022-12-07T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":2279,"date":"2022-12-06T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"stockId":2279,"date":"2022-12-05T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":2279,"date":"2022-12-04T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":2279,"date":"2022-12-01T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":2279,"date":"2022-11-30T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.39},{"stockId":2279,"date":"2022-11-29T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"stockId":2279,"date":"2022-11-28T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.13},{"stockId":2279,"date":"2022-11-27T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":2279,"date":"2022-11-24T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"stockId":2279,"date":"2022-11-23T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2279,"date":"2022-11-22T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":2279,"date":"2022-11-21T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":2279,"date":"2022-11-20T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"stockId":2279,"date":"2022-11-17T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.35},{"stockId":2279,"date":"2022-11-16T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.83},{"stockId":2279,"date":"2022-11-15T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.51},{"stockId":2279,"date":"2022-11-14T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":2279,"date":"2022-11-13T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":2279,"date":"2022-11-10T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.25},{"stockId":2279,"date":"2022-11-09T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.79},{"stockId":2279,"date":"2022-11-08T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.58},{"stockId":2279,"date":"2022-11-07T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.86},{"stockId":2279,"date":"2022-11-06T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"stockId":2279,"date":"2022-11-03T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":2279,"date":"2022-11-02T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.12},{"stockId":2279,"date":"2022-11-01T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":2279,"date":"2022-10-31T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.18},{"stockId":2279,"date":"2022-10-30T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.41},{"stockId":2279,"date":"2022-10-27T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.74},{"stockId":2279,"date":"2022-10-26T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.13},{"stockId":2279,"date":"2022-10-25T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":2279,"date":"2022-10-24T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2279,"date":"2022-10-23T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.34},{"stockId":2279,"date":"2022-10-20T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.49},{"stockId":2279,"date":"2022-10-19T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2279,"date":"2022-10-18T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"stockId":2279,"date":"2022-10-17T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":2279,"date":"2022-10-16T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"stockId":2279,"date":"2022-10-13T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66},{"stockId":2279,"date":"2022-10-12T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":2279,"date":"2022-10-11T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":2279,"date":"2022-10-10T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"stockId":2279,"date":"2022-10-09T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2279,"date":"2022-09-29T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":2279,"date":"2022-09-28T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.08},{"stockId":2279,"date":"2022-09-27T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":2279,"date":"2022-09-26T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.91},{"stockId":2279,"date":"2022-09-25T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":2279,"date":"2022-09-22T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":2279,"date":"2022-09-21T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":2279,"date":"2022-09-20T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2279,"date":"2022-09-19T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2279,"date":"2022-09-18T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2279,"date":"2022-09-15T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.66},{"stockId":2279,"date":"2022-09-14T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":2279,"date":"2022-09-13T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":2279,"date":"2022-09-12T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.78},{"stockId":2279,"date":"2022-09-08T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":2279,"date":"2022-09-07T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":2279,"date":"2022-09-06T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":2279,"date":"2022-09-05T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":2279,"date":"2022-09-04T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":2279,"date":"2022-09-01T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":2279,"date":"2022-08-31T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":2279,"date":"2022-08-30T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":2279,"date":"2022-08-29T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2279,"date":"2022-08-28T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":2279,"date":"2022-08-25T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2279,"date":"2022-08-24T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.7},{"stockId":2279,"date":"2022-08-23T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.7},{"stockId":2279,"date":"2022-08-22T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":2279,"date":"2022-08-21T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":2279,"date":"2022-08-18T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":2279,"date":"2022-08-17T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88},{"stockId":2279,"date":"2022-08-16T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2279,"date":"2022-08-15T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"stockId":2279,"date":"2022-08-14T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":2279,"date":"2022-08-11T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":2279,"date":"2022-08-10T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":2279,"date":"2022-08-09T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":2279,"date":"2022-08-08T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"stockId":2279,"date":"2022-08-07T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2279,"date":"2022-08-04T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":2279,"date":"2022-08-03T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":2279,"date":"2022-08-02T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2279,"date":"2022-08-01T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2279,"date":"2022-07-31T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":2279,"date":"2022-07-28T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2279,"date":"2022-07-27T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.67},{"stockId":2279,"date":"2022-07-26T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.66},{"stockId":2279,"date":"2022-07-25T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":2279,"date":"2022-07-24T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2279,"date":"2022-07-21T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":2279,"date":"2022-07-20T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":2279,"date":"2022-07-19T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2279,"date":"2022-07-18T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2279,"date":"2022-07-17T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2279,"date":"2022-07-14T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2279,"date":"2022-07-13T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2279,"date":"2022-07-12T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2279,"date":"2022-07-11T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":2279,"date":"2022-07-10T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":2279,"date":"2022-07-07T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":2279,"date":"2022-07-06T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":2279,"date":"2022-07-05T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":2279,"date":"2022-07-04T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2279,"date":"2022-07-03T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2279,"date":"2022-06-30T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2279,"date":"2022-06-29T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2279,"date":"2022-06-28T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":2279,"date":"2022-06-27T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":2279,"date":"2022-06-26T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2279,"date":"2022-06-23T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2279,"date":"2022-06-22T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2279,"date":"2022-06-21T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":2279,"date":"2022-06-20T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":2279,"date":"2022-06-19T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":2279,"date":"2022-06-16T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":2279,"date":"2022-06-15T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":2279,"date":"2022-06-14T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":2279,"date":"2022-06-13T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":2279,"date":"2022-06-12T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":2279,"date":"2022-06-09T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":2279,"date":"2022-06-08T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2279,"date":"2022-06-07T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2279,"date":"2022-06-06T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2279,"date":"2022-06-05T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2279,"date":"2022-06-01T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":2279,"date":"2022-05-31T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2279,"date":"2022-05-30T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":2279,"date":"2022-05-29T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":2279,"date":"2022-05-26T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":2279,"date":"2022-05-25T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":2279,"date":"2022-05-24T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2279,"date":"2022-05-23T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2279,"date":"2022-05-22T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2279,"date":"2022-05-19T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":2279,"date":"2022-05-18T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":2279,"date":"2022-05-17T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2279,"date":"2022-05-16T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2279,"date":"2022-05-15T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2279,"date":"2022-05-12T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2279,"date":"2022-05-11T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2279,"date":"2022-05-10T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2279,"date":"2022-05-09T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2279,"date":"2022-05-08T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2279,"date":"2022-05-05T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2279,"date":"2022-05-04T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2279,"date":"2022-04-28T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":2279,"date":"2022-04-27T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":2279,"date":"2022-04-26T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":2279,"date":"2022-04-25T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2279,"date":"2022-04-24T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2279,"date":"2022-04-21T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":2279,"date":"2022-04-20T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":2279,"date":"2022-04-19T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":2279,"date":"2022-04-18T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":2279,"date":"2022-04-17T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2279,"date":"2022-04-14T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2279,"date":"2022-04-13T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":2279,"date":"2022-04-12T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":2279,"date":"2022-04-11T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":2279,"date":"2022-04-10T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":2279,"date":"2022-04-07T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":2279,"date":"2022-04-06T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":2279,"date":"2022-04-05T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":2279,"date":"2022-03-31T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":2279,"date":"2022-03-30T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":2279,"date":"2022-03-29T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2279,"date":"2022-03-28T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":2279,"date":"2022-03-27T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2279,"date":"2022-03-24T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":2279,"date":"2022-03-23T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2279,"date":"2022-03-22T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":2279,"date":"2022-03-21T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2279,"date":"2022-03-20T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":2279,"date":"2022-03-17T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":2279,"date":"2022-03-16T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":2279,"date":"2022-03-15T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.67},{"stockId":2279,"date":"2022-03-14T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2279,"date":"2022-03-13T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":2279,"date":"2022-03-10T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":2279,"date":"2022-03-09T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":2279,"date":"2022-03-08T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":2279,"date":"2022-03-07T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.32},{"stockId":2279,"date":"2022-03-06T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":2279,"date":"2022-03-03T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.42},{"stockId":2279,"date":"2022-03-02T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":2279,"date":"2022-03-01T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":2279,"date":"2022-02-28T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2279,"date":"2022-02-27T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":2279,"date":"2022-02-24T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":2279,"date":"2022-02-23T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":2279,"date":"2022-02-22T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.35},{"stockId":2279,"date":"2022-02-21T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2279,"date":"2022-02-20T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.34},{"stockId":2279,"date":"2022-02-17T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2279,"date":"2022-02-16T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2279,"date":"2022-02-15T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":2279,"date":"2022-02-14T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":2279,"date":"2022-02-13T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2279,"date":"2022-02-10T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":2279,"date":"2022-02-09T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":2279,"date":"2022-02-08T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":2279,"date":"2022-02-07T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.91},{"stockId":2279,"date":"2022-02-06T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":2279,"date":"2022-01-27T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":2279,"date":"2022-01-26T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.57},{"stockId":2279,"date":"2022-01-25T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":2279,"date":"2022-01-24T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":2279,"date":"2022-01-23T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.35},{"stockId":2279,"date":"2022-01-20T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2279,"date":"2022-01-19T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2279,"date":"2022-01-18T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"stockId":2279,"date":"2022-01-17T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.46},{"stockId":2279,"date":"2022-01-16T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":2279,"date":"2022-01-13T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2279,"date":"2022-01-12T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":2279,"date":"2022-01-11T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":2279,"date":"2022-01-10T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":2279,"date":"2022-01-09T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":2279,"date":"2022-01-06T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.7},{"stockId":2279,"date":"2022-01-05T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":2279,"date":"2022-01-04T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":2279,"date":"2022-01-03T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":2279,"date":"2021-12-30T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":2279,"date":"2021-12-29T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":2279,"date":"2021-12-28T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":2279,"date":"2021-12-27T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":2279,"date":"2021-12-26T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"stockId":2279,"date":"2021-12-23T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.57},{"stockId":2279,"date":"2021-12-22T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":2279,"date":"2021-12-21T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":2279,"date":"2021-12-20T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":2279,"date":"2021-12-19T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":2279,"date":"2021-12-16T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":2279,"date":"2021-12-15T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":2279,"date":"2021-12-14T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":2279,"date":"2021-12-13T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":2279,"date":"2021-12-12T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.49},{"stockId":2279,"date":"2021-12-09T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":2279,"date":"2021-12-08T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2279,"date":"2021-12-07T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2279,"date":"2021-12-06T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2279,"date":"2021-12-05T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":2279,"date":"2021-12-02T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2279,"date":"2021-12-01T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.49},{"stockId":2279,"date":"2021-11-30T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"stockId":2279,"date":"2021-11-29T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":2279,"date":"2021-11-28T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":2279,"date":"2021-11-25T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2279,"date":"2021-11-24T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2279,"date":"2021-11-23T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.49},{"stockId":2279,"date":"2021-11-22T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2279,"date":"2021-11-21T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2279,"date":"2021-11-18T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2279,"date":"2021-11-17T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2279,"date":"2021-11-16T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.57},{"stockId":2279,"date":"2021-11-15T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2279,"date":"2021-11-14T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.49},{"stockId":2279,"date":"2021-11-11T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2279,"date":"2021-11-10T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2279,"date":"2021-11-09T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":2279,"date":"2021-11-08T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":2279,"date":"2021-11-07T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2279,"date":"2021-11-04T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":2279,"date":"2021-11-03T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2279,"date":"2021-11-02T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2279,"date":"2021-11-01T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2279,"date":"2021-10-31T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2279,"date":"2021-10-28T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2279,"date":"2021-10-27T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2279,"date":"2021-10-26T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2279,"date":"2021-10-25T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2279,"date":"2021-10-24T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2279,"date":"2021-10-21T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":2279,"date":"2021-10-20T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":2279,"date":"2021-10-19T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2279,"date":"2021-10-18T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2279,"date":"2021-10-17T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2279,"date":"2021-10-14T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2279,"date":"2021-10-13T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":2279,"date":"2021-10-12T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2279,"date":"2021-10-11T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":2279,"date":"2021-10-10T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":2279,"date":"2021-10-07T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2279,"date":"2021-09-29T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2279,"date":"2021-09-28T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":2279,"date":"2021-09-27T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":2279,"date":"2021-09-26T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":2279,"date":"2021-09-23T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":2279,"date":"2021-09-22T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2279,"date":"2021-09-21T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":2279,"date":"2021-09-16T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":2279,"date":"2021-09-15T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":2279,"date":"2021-09-14T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":2279,"date":"2021-09-13T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":2279,"date":"2021-09-12T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"stockId":2279,"date":"2021-09-09T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":2279,"date":"2021-09-08T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":2279,"date":"2021-09-07T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2279,"date":"2021-09-06T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":2279,"date":"2021-09-05T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":2279,"date":"2021-09-02T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2279,"date":"2021-09-01T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":2279,"date":"2021-08-31T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":2279,"date":"2021-08-30T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":2279,"date":"2021-08-29T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.7},{"stockId":2279,"date":"2021-08-26T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":2279,"date":"2021-08-25T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2279,"date":"2021-08-24T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"stockId":2279,"date":"2021-08-23T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"stockId":2279,"date":"2021-08-22T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2279,"date":"2021-08-19T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2279,"date":"2021-08-18T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":2279,"date":"2021-08-17T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":2279,"date":"2021-08-16T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"stockId":2279,"date":"2021-08-15T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2279,"date":"2021-08-12T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":2279,"date":"2021-08-11T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":2279,"date":"2021-08-10T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.67},{"stockId":2279,"date":"2021-08-09T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":2279,"date":"2021-08-08T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":2279,"date":"2021-08-05T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.67},{"stockId":2279,"date":"2021-08-04T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2279,"date":"2021-08-03T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":2279,"date":"2021-08-02T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":2279,"date":"2021-08-01T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":2279,"date":"2021-07-29T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"stockId":2279,"date":"2021-07-28T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2279,"date":"2021-07-27T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2279,"date":"2021-07-26T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":2279,"date":"2021-07-25T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":2279,"date":"2021-07-22T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":2279,"date":"2021-07-21T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":2279,"date":"2021-07-20T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.94},{"stockId":2279,"date":"2021-07-19T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"stockId":2279,"date":"2021-07-18T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":2279,"date":"2021-07-15T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2279,"date":"2021-07-14T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2279,"date":"2021-07-13T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":2279,"date":"2021-07-12T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.21},{"stockId":2279,"date":"2021-07-11T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":2279,"date":"2021-07-08T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2279,"date":"2021-07-07T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":2279,"date":"2021-07-06T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.08},{"stockId":2279,"date":"2021-07-05T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":2279,"date":"2021-07-04T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2279,"date":"2021-07-01T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":2279,"date":"2021-06-30T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"stockId":2279,"date":"2021-06-29T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":2279,"date":"2021-06-28T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":2279,"date":"2021-06-27T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2279,"date":"2021-06-24T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":2279,"date":"2021-06-23T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2279,"date":"2021-06-22T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.35},{"stockId":2279,"date":"2021-06-21T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":2279,"date":"2021-06-20T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2279,"date":"2021-06-17T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2279,"date":"2021-06-16T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"stockId":2279,"date":"2021-06-15T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":2279,"date":"2021-06-14T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.42},{"stockId":2279,"date":"2021-06-10T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":2279,"date":"2021-06-09T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":2279,"date":"2021-06-08T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":2279,"date":"2021-06-07T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"stockId":2279,"date":"2021-06-06T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2279,"date":"2021-06-03T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":2279,"date":"2021-06-02T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":2279,"date":"2021-06-01T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":2279,"date":"2021-05-31T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2279,"date":"2021-05-30T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2279,"date":"2021-05-27T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":2279,"date":"2021-05-26T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":2279,"date":"2021-05-25T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.21},{"stockId":2279,"date":"2021-05-24T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74}],"capitalStructureList":[{"stockId":2279,"date":"2026-05-14T16:00:00.000Z","declarationDate":"2026-05-12T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":862206871,"outstandingSharesA":795499285,"limitedShares":66707586,"limitedSharesA":66707586,"changeReasonTypes":["limitedToShare"]},{"stockId":2279,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":862206871,"outstandingSharesA":789556074,"limitedShares":72650797,"limitedSharesA":72650797,"changeReasonTypes":["periodicReport"]},{"stockId":2279,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":862206871,"outstandingSharesA":789727349,"limitedShares":72479522,"limitedSharesA":72479522,"changeReasonTypes":["periodicReport"]},{"stockId":2279,"date":"2025-06-15T16:00:00.000Z","declarationDate":"2025-06-17T16:00:00.000Z","changeReason":"股份回购","capitalization":862206871,"outstandingSharesA":789727349,"limitedShares":72479522,"limitedSharesA":72479522,"changeReasonTypes":["repurchase"]},{"stockId":2279,"date":"2025-01-23T16:00:00.000Z","declarationDate":"2025-01-26T16:00:00.000Z","changeReason":"股份回购,股权激励","capitalization":864647201,"outstandingSharesA":789727349,"limitedShares":74919852,"limitedSharesA":74919852,"changeReasonTypes":["repurchase","equityIncentive"]},{"stockId":2279,"date":"2025-01-08T16:00:00.000Z","declarationDate":"2025-01-10T16:00:00.000Z","changeReason":"股份回购","capitalization":864647201,"outstandingSharesA":799727349,"limitedShares":64919852,"limitedSharesA":64919852,"changeReasonTypes":["repurchase"]},{"stockId":2279,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":865045781,"outstandingSharesA":799727349,"limitedShares":65318432,"limitedSharesA":65318432,"changeReasonTypes":["periodicReport"]},{"stockId":2279,"date":"2024-12-03T16:00:00.000Z","declarationDate":"2024-11-29T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":865045781,"outstandingSharesA":799727349,"limitedShares":65318432,"limitedSharesA":65318432,"changeReasonTypes":["limitedToShare"]},{"stockId":2279,"date":"2024-11-21T16:00:00.000Z","declarationDate":"2024-11-25T16:00:00.000Z","changeReason":"其他","capitalization":865045781,"outstandingSharesA":797670599,"limitedShares":67375182,"limitedSharesA":67375182,"changeReasonTypes":["unknown"]},{"stockId":2279,"date":"2024-08-14T16:00:00.000Z","declarationDate":"2024-08-14T16:00:00.000Z","changeReason":"其他","capitalization":865045781,"outstandingSharesA":797670599,"limitedShares":67375182,"limitedSharesA":67375182,"changeReasonTypes":["unknown"]},{"stockId":2279,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":865045781,"outstandingSharesA":797670599,"limitedShares":67375182,"limitedSharesA":67375182,"changeReasonTypes":["periodicReport"]},{"stockId":2279,"date":"2024-01-08T16:00:00.000Z","declarationDate":"2024-01-10T16:00:00.000Z","changeReason":"股份回购","capitalization":865045781,"outstandingSharesA":797670599,"limitedShares":67375182,"limitedSharesA":67375182,"changeReasonTypes":["repurchase"]},{"stockId":2279,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":865768624,"outstandingSharesA":797670599,"limitedShares":68098025,"limitedSharesA":68098025,"changeReasonTypes":["periodicReport"]},{"stockId":2279,"date":"2023-12-03T16:00:00.000Z","declarationDate":"2023-11-29T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":865768624,"outstandingSharesA":797670599,"limitedShares":68098025,"limitedSharesA":68098025,"changeReasonTypes":["limitedToShare"]},{"stockId":2279,"date":"2023-11-21T16:00:00.000Z","declarationDate":"2023-11-23T16:00:00.000Z","changeReason":"其他","capitalization":865768624,"outstandingSharesA":794994669,"limitedShares":70773955,"limitedSharesA":70773955,"changeReasonTypes":["unknown"]},{"stockId":2279,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":865768624,"outstandingSharesA":794994669,"limitedShares":70773955,"limitedSharesA":70773955,"changeReasonTypes":["periodicReport"]},{"stockId":2279,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-31T16:00:00.000Z","changeReason":"定期报告","capitalization":865768624,"outstandingSharesA":788064167,"limitedShares":77704457,"limitedSharesA":77704457,"changeReasonTypes":["periodicReport"]},{"stockId":2279,"date":"2022-12-08T16:00:00.000Z","declarationDate":"2022-12-19T16:00:00.000Z","changeReason":"可转债转股","capitalization":865768624,"outstandingSharesA":788064167,"limitedShares":77704457,"limitedSharesA":77704457,"changeReasonTypes":["debtForEquity"]},{"stockId":2279,"date":"2022-12-05T16:00:00.000Z","declarationDate":"2022-12-07T16:00:00.000Z","changeReason":"可转债转股","capitalization":864155364,"outstandingSharesA":786450907,"limitedShares":77704457,"limitedSharesA":77704457,"changeReasonTypes":["debtForEquity"]},{"stockId":2279,"date":"2022-11-21T16:00:00.000Z","declarationDate":"2022-11-22T16:00:00.000Z","changeReason":"股权激励,股份回购,可转债转股","capitalization":824657864,"outstandingSharesA":746953407,"limitedShares":77704457,"limitedSharesA":77704457,"changeReasonTypes":["equityIncentive","repurchase","debtForEquity"]},{"stockId":2279,"date":"2022-11-01T16:00:00.000Z","declarationDate":"2022-11-03T16:00:00.000Z","changeReason":"可转债转股","capitalization":794623384,"outstandingSharesA":726945986,"limitedShares":67677398,"limitedSharesA":67677398,"changeReasonTypes":["debtForEquity"]},{"stockId":2279,"date":"2022-10-30T16:00:00.000Z","declarationDate":"2022-11-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":758843244,"outstandingSharesA":691165846,"limitedShares":67677398,"limitedSharesA":67677398,"changeReasonTypes":["debtForEquity"]},{"stockId":2279,"date":"2022-09-29T16:00:00.000Z","declarationDate":"2022-10-10T16:00:00.000Z","changeReason":"可转债转股","capitalization":710598864,"outstandingSharesA":642921466,"limitedShares":67677398,"limitedSharesA":67677398,"changeReasonTypes":["debtForEquity"]},{"stockId":2279,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-26T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":710585464,"outstandingSharesA":642908066,"limitedShares":67677398,"limitedSharesA":67677398,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2279,"date":"2022-03-30T16:00:00.000Z","declarationDate":"2022-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":710564383,"outstandingSharesA":642886985,"limitedShares":67677398,"limitedSharesA":67677398,"changeReasonTypes":["debtForEquity"]},{"stockId":2279,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-22T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":710548032,"outstandingSharesA":641288877,"limitedShares":69259155,"limitedSharesA":69259155,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2279,"date":"2021-09-29T16:00:00.000Z","declarationDate":"2021-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":710547603,"outstandingSharesA":641486860,"limitedShares":69060743,"limitedSharesA":69060743,"changeReasonTypes":["debtForEquity"]},{"stockId":2279,"date":"2021-07-13T16:00:00.000Z","declarationDate":"2021-07-14T16:00:00.000Z","changeReason":"股份回购","capitalization":710547031,"outstandingSharesA":641486288,"limitedShares":69060743,"limitedSharesA":69060743,"changeReasonTypes":["repurchase"]},{"stockId":2279,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":711259411,"outstandingSharesA":641486288,"limitedShares":69773123,"limitedSharesA":69773123,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2279,"date":"2021-04-08T16:00:00.000Z","declarationDate":"2021-04-16T16:00:00.000Z","changeReason":"其他","capitalization":711258408,"outstandingSharesA":641485285,"limitedShares":69773123,"limitedSharesA":69773123,"changeReasonTypes":["unknown"]}],"fsList":[{"stockId":2279,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0751,"t_o":1396403425}}},"currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/bfbbf36d-9ec6-4472-a601-44d0cb2e09a5.PDF","text":"久其软件：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"stockId":2279,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0521,"t_o":1480471181}}},"currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-25/80506f12-faa5-4064-8f93-6547ad3296a8.PDF","text":"久其软件：2025年年度报告","type":"PDF","date":"2026-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2279,"currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0474,"t_o":1400343830}}},"reportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-29/e2e4d6fa-c1a1-4fa4-a135-08edae98af2c.PDF","text":"久其软件：2025年三季度报告","type":"PDF","date":"2025-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2279,"currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0481,"t_o":1346513036}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-30/8dd1cc04-ae04-4c2f-af60-fed73dd47274.PDF","text":"久其软件：2025年半年度报告","type":"PDF","date":"2025-08-29T16:00:00.000Z"}},{"stockId":2279,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1158,"t_o":1298800796}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/4ab7eb12-d18b-45b7-b3c6-b8ac0b991433.PDF","text":"久其软件：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2279,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1375,"t_o":1407167297}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-24/3b14aafa-4f6e-4044-8925-fd76e209893b.PDF","text":"久其软件：2024年年度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2279,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2077,"t_o":1336932505}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/3c90b589-1c19-4fe0-a767-fd39b1d54e5a.PDF","text":"久其软件：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2279,"currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1657,"t_o":1414516573}}},"reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-30/646072b0-2dd0-48af-870b-1a1ab6c1e75c.PDF","text":"久其软件：2024年半年度报告","type":"PDF","date":"2024-08-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2279,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1239,"t_o":1468850939}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/c2e69f55-d0b4-4aab-a688-1b1b86f26cc0.PDF","text":"久其软件：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2279,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0697,"t_o":1631544945}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/906eae16-55c2-483c-8d10-c7eb0f25a607.PDF","text":"久其软件：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2279,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.4312,"t_o":1687326403}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/9eafc2e7-c91c-4682-9829-840ad7d73c17.PDF","text":"久其软件：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2279,"currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.2975,"t_o":1695552078}}},"reportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-29/0a383b9a-5a37-47c5-b4b2-9e57e2dea2b3.PDF","text":"久其软件：2023年半年度报告","type":"PDF","date":"2023-08-29T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2279,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":1.2595,"t_o":1676584787}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/420e60c2-1872-43ce-82a2-e0f99c9cd51f.PDF","text":"久其软件：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-31T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.3017,"t_o":1753343889}}},"stockId":2279,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-31T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-31/3ea4cfa3-eee2-449a-ba94-639e66ea934b.PDF","text":"久其软件：2022年年度报告","type":"PDF","date":"2023-03-31T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1332,"t_o":694031405}}},"stockId":2279,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-26/58795cb1-8b9f-4a1a-84e2-d700fdbd6ef6.PDF","text":"久其软件：2022年三季度报告","type":"PDF","date":"2022-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1035,"t_o":738007129}}},"stockId":2279,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-27/250d3e9d-7fde-4274-9cb9-7d059565df00.PDF","text":"久其软件：2022年半年度报告","type":"PDF","date":"2022-08-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1375,"t_o":742004938}}},"stockId":2279,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/f81097f3-acdc-49b4-a2fd-45ebec9855e2.PDF","text":"久其软件：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-22T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1533,"t_o":761075570}}},"stockId":2279,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-22T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-23/b473774e-a9e0-4cd8-a358-eadb5ed0095e.PDF","text":"久其软件：2021年年度报告","type":"PDF","date":"2022-04-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1346,"t_o":800685604}}},"stockId":2279,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/ba6f8879-3d05-4c5e-a7d0-1cb5b4295627.PDF","text":"久其软件：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1318,"t_o":823207201}}},"stockId":2279,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-27/5ca496a6-6d92-4a5b-8c44-d1a1754daddc.PDF","text":"久其软件：2021年半年度报告","type":"PDF","date":"2021-08-26T16:00:00.000Z"}}],"dividendList":[{"stockId":2279,"date":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2279,"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2279,"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2279,"date":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2279,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2279,"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2279,"date":"2023-03-31T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2279,"date":"2022-08-26T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2279,"date":"2022-04-22T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2279,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":60000,"ratioToCapitalization":0.000012113040921164309,"date":"2021-12-30T16:00:00.000Z"},{"convertAmount":774850600,"ratioToCapitalization":0.1984687456304889,"date":"2022-12-30T16:00:00.000Z"}]}