window.pageData = {"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"ipoDate":"2009-08-10T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":9,"fsTableType":"non_financial","tickerId":2278,"establishDate":"1993-07-14T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"神开股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"skgf","source":"cn_info","mutualMarketSellOnlyFlag":1,"actualControllerTypes":null,"actualControllerName":"无","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-21T16:00:00.000Z"],"lastExpectedDate":"2026-08-21T16:00:00.000Z","lastUpdated":"2026-07-25T19:09:00.248Z"}],"province":{"shortName":"上海"},"earliestMutualMarketDate":"2017-07-23T16:00:00.000Z","industry":{"_id":2010000640203,"stockCode":"640203","name":"冶金矿采化工设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640203,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":54.851177404218575},"pb":{"mcw":2.902103474533534},"ps_ttm":{"mcw":2.970335388235682},"dyr":{"mcw":0.010909714202426738}},"staticDividendYieldRatio":0.010658814764624606},"industryGroup":{"cni":[{"_id":2000000000001,"stockCode":"C01","exchange":"sz","stockType":"industry","source":"cni","tickerId":1,"name":"能源"},{"_id":2000000000101,"stockCode":"C0101","exchange":"sz","stockType":"industry","source":"cni","tickerId":101,"name":"能源"},{"_id":2000000010101,"stockCode":"C010101","exchange":"sz","stockType":"industry","source":"cni","tickerId":10101,"name":"能源设备与服务"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw","tickerId":640200,"source":"sw"},{"_id":2010000640203,"stockCode":"640203","name":"冶金矿采化工设备","stockType":"industry","exchange":"sw","tickerId":640203,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw_2021","tickerId":640200,"source":"sw_2021"},{"_id":2020000640203,"stockCode":"640203","name":"能源及重型设备","stockType":"industry","exchange":"sw_2021","tickerId":640203,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931248,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931248","tickerId":931248,"source":"csi","name":"油气资源","weighting":0.00442},{"_id":1000000000986,"stockCode":"000986","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":986,"name":"全指能源","weighting":0.00236},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00028},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00009},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.shenkai.com","companyName":"上海神开石油化工装备股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-13T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为1000万元-1500万元，与上年同期相比下降57.60%-71.73%。","maxProfit":15000000,"maxProfitChangeRatio":0.7173,"minProfit":10000000,"minProfitChangeRatio":0.576,"performanceType":"sharply_decrease","reason":"2026年上半年度，公司经营业绩出现下滑。主要原因如下：1.2026年上半年度受国际局势紧张影响，公司海外项目执行进度放缓，营业收入确认较上年同期有所下降；2.受汇率波动影响，本期汇兑损失较上年同期有所上升。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2278,"type":"tr_dri","cagr_p_r_fs":-0.032797126090613915,"cagr_p_r_fys":-0.40843245658122485,"cagr_p_r_y1":-0.1824909900524001,"cagr_p_r_y3":0.11075681806435123,"cagr_p_r_y5":0.045429662092843826,"p_r_fs":-0.43180214034017206,"cagr_p_r_d30":-0.08014796547472258,"cagr_p_r_d60":-0.1938940127233434,"cagr_p_r_d90":-0.3670675820203503,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2009-08-10T16:00:00.000Z","cagr_p_r_y10":-0.060416130561564585,"cagr_p_r_d14":-0.023560209424083878,"cagr_p_r_d7":0.0191256830601092},"shnc":{"stockId":2278,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":71734,"shnc_d90":-0.11665250532589555,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":71734,"shnc_q1":-0.11665250532589555,"shnc_q2":0.3795795911302575,"shnc_q3":0.19878340212904627,"shnc_y1":-0.03545736913581907,"shnc_y2":2.9162526614620297},"ple":{"stockId":2278,"type":"ple","ps_sc_r":0.061,"pc":1,"ps":23700000,"ps_mc":182964000,"ps_shbt10sh_r":0.1835392854456516,"last_data_date":"2026-07-16T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":82.1761580248263,"d_pe_ttm":111.79977293045988,"pb":2.0858898205919907,"pb_wo_gw":2.29522320300074,"dyr":0.008042895497548988,"mc":2899089638.44,"mc_om":2899089638.44,"sp":7.46,"spc":-0.0337,"ta":157393099,"to_r":0.057213312092522166,"cmc":2676656296,"ecmc":1917000071.74,"ecmc_psh":26724,"shn":71734},"differentMarketStocks":[],"staticDividendYieldRatio":0.008042895497548988},"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2278,"lxr_fc_rights":7.46},{"date":"2026-07-16T16:00:00.000Z","stockId":2278,"lxr_fc_rights":7.32},{"date":"2026-07-09T16:00:00.000Z","stockId":2278,"lxr_fc_rights":7.64},{"stockId":2278,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":7.95},{"date":"2026-06-25T16:00:00.000Z","stockId":2278,"lxr_fc_rights":7.67},{"date":"2026-06-17T16:00:00.000Z","stockId":2278,"lxr_fc_rights":8.25},{"stockId":2278,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":8.59},{"date":"2026-06-04T16:00:00.000Z","stockId":2278,"lxr_fc_rights":8.83},{"stockId":2278,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":8.82},{"stockId":2278,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":9.6},{"date":"2026-05-14T16:00:00.000Z","stockId":2278,"lxr_fc_rights":10.29},{"date":"2026-05-07T16:00:00.000Z","stockId":2278,"lxr_fc_rights":10.66},{"stockId":2278,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":10.32},{"date":"2026-04-23T16:00:00.000Z","stockId":2278,"lxr_fc_rights":11.79},{"stockId":2278,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":11.28},{"date":"2026-04-09T16:00:00.000Z","stockId":2278,"lxr_fc_rights":11.55},{"date":"2026-04-02T16:00:00.000Z","stockId":2278,"lxr_fc_rights":11.08},{"date":"2026-03-26T16:00:00.000Z","stockId":2278,"lxr_fc_rights":11.64},{"date":"2026-03-19T16:00:00.000Z","stockId":2278,"lxr_fc_rights":11.6},{"date":"2026-03-12T16:00:00.000Z","stockId":2278,"lxr_fc_rights":12.41},{"date":"2026-03-05T16:00:00.000Z","stockId":2278,"lxr_fc_rights":13.74},{"date":"2026-02-26T16:00:00.000Z","stockId":2278,"lxr_fc_rights":14.29},{"date":"2026-02-12T16:00:00.000Z","stockId":2278,"lxr_fc_rights":13.26},{"stockId":2278,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":13.93},{"stockId":2278,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":12.91},{"date":"2026-01-22T16:00:00.000Z","stockId":2278,"lxr_fc_rights":13.21},{"stockId":2278,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":12.82},{"stockId":2278,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":13.91},{"date":"2025-12-30T16:00:00.000Z","stockId":2278,"lxr_fc_rights":12.61},{"date":"2025-12-25T16:00:00.000Z","stockId":2278,"lxr_fc_rights":12.44},{"date":"2025-12-18T16:00:00.000Z","stockId":2278,"lxr_fc_rights":11.39},{"date":"2025-12-11T16:00:00.000Z","stockId":2278,"lxr_fc_rights":11.85},{"date":"2025-12-04T16:00:00.000Z","stockId":2278,"lxr_fc_rights":11.64},{"date":"2025-11-27T16:00:00.000Z","stockId":2278,"lxr_fc_rights":11.31},{"date":"2025-11-20T16:00:00.000Z","stockId":2278,"lxr_fc_rights":10.73},{"date":"2025-11-13T16:00:00.000Z","stockId":2278,"lxr_fc_rights":12.1},{"date":"2025-11-06T16:00:00.000Z","stockId":2278,"lxr_fc_rights":12.19},{"date":"2025-10-30T16:00:00.000Z","stockId":2278,"lxr_fc_rights":12.43},{"date":"2025-10-23T16:00:00.000Z","stockId":2278,"lxr_fc_rights":14.34},{"date":"2025-10-16T16:00:00.000Z","stockId":2278,"lxr_fc_rights":9.19},{"date":"2025-10-09T16:00:00.000Z","stockId":2278,"lxr_fc_rights":9.44},{"date":"2025-09-29T16:00:00.000Z","stockId":2278,"lxr_fc_rights":9.2},{"date":"2025-09-25T16:00:00.000Z","stockId":2278,"lxr_fc_rights":9.34},{"date":"2025-09-18T16:00:00.000Z","stockId":2278,"lxr_fc_rights":10.13},{"date":"2025-09-11T16:00:00.000Z","stockId":2278,"lxr_fc_rights":10.01},{"date":"2025-09-04T16:00:00.000Z","stockId":2278,"lxr_fc_rights":9.93},{"date":"2025-08-28T16:00:00.000Z","stockId":2278,"lxr_fc_rights":10.73},{"date":"2025-08-21T16:00:00.000Z","stockId":2278,"lxr_fc_rights":11.11},{"date":"2025-08-14T16:00:00.000Z","stockId":2278,"lxr_fc_rights":10.28},{"date":"2025-08-07T16:00:00.000Z","stockId":2278,"lxr_fc_rights":9.9},{"date":"2025-07-31T16:00:00.000Z","stockId":2278,"lxr_fc_rights":9.55},{"date":"2025-07-24T16:00:00.000Z","stockId":2278,"lxr_fc_rights":9.08},{"date":"2025-07-17T16:00:00.000Z","stockId":2278,"lxr_fc_rights":9.21},{"date":"2025-07-10T16:00:00.000Z","stockId":2278,"lxr_fc_rights":9.23},{"date":"2025-07-03T16:00:00.000Z","stockId":2278,"lxr_fc_rights":9.22},{"date":"2025-06-26T16:00:00.000Z","stockId":2278,"lxr_fc_rights":8.8},{"date":"2025-06-19T16:00:00.000Z","stockId":2278,"lxr_fc_rights":8},{"date":"2025-06-12T16:00:00.000Z","stockId":2278,"lxr_fc_rights":9.23},{"date":"2025-06-05T16:00:00.000Z","stockId":2278,"lxr_fc_rights":8.93},{"date":"2025-05-29T16:00:00.000Z","stockId":2278,"lxr_fc_rights":9.32},{"date":"2025-05-22T16:00:00.000Z","stockId":2278,"lxr_fc_rights":7.87},{"date":"2025-05-15T16:00:00.000Z","stockId":2278,"lxr_fc_rights":8.73},{"date":"2025-05-08T16:00:00.000Z","stockId":2278,"lxr_fc_rights":8.26},{"date":"2025-04-29T16:00:00.000Z","stockId":2278,"lxr_fc_rights":7.83},{"date":"2025-04-24T16:00:00.000Z","stockId":2278,"lxr_fc_rights":7.86},{"date":"2025-04-17T16:00:00.000Z","stockId":2278,"lxr_fc_rights":7.62},{"date":"2025-04-10T16:00:00.000Z","stockId":2278,"lxr_fc_rights":7.08},{"date":"2025-04-02T16:00:00.000Z","stockId":2278,"lxr_fc_rights":7.52},{"date":"2025-03-27T16:00:00.000Z","stockId":2278,"lxr_fc_rights":9.24},{"date":"2025-03-20T16:00:00.000Z","stockId":2278,"lxr_fc_rights":11.15},{"date":"2025-03-13T16:00:00.000Z","stockId":2278,"lxr_fc_rights":6.92},{"date":"2025-03-06T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.63},{"date":"2025-02-27T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.52},{"date":"2025-02-20T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.62},{"date":"2025-02-13T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.4},{"date":"2025-02-06T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.46},{"date":"2025-01-26T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.29},{"date":"2025-01-23T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.36},{"date":"2025-01-16T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.36},{"date":"2025-01-09T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.96},{"date":"2025-01-02T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.92},{"date":"2024-12-26T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.39},{"date":"2024-12-19T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.62},{"date":"2024-12-12T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.92},{"date":"2024-12-05T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.84},{"date":"2024-11-28T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.67},{"date":"2024-11-21T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.39},{"date":"2024-11-14T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.36},{"date":"2024-11-07T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.56},{"date":"2024-10-31T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.24},{"date":"2024-10-24T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.21},{"date":"2024-10-17T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.97},{"date":"2024-10-10T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.76},{"date":"2024-09-29T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.97},{"date":"2024-09-26T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.6},{"date":"2024-09-19T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.21},{"date":"2024-09-12T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.16},{"date":"2024-09-05T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.15},{"date":"2024-08-29T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.27},{"date":"2024-08-22T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.1},{"date":"2024-08-15T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.39},{"date":"2024-08-08T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.51},{"date":"2024-08-01T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.35},{"date":"2024-07-25T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.3},{"date":"2024-07-18T16:00:00.000Z","stockId":2278,"lxr_fc_rights":3.95},{"date":"2024-07-11T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.07},{"date":"2024-07-04T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.18},{"date":"2024-06-27T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.09},{"stockId":2278,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.01},{"stockId":2278,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.01},{"stockId":2278,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.04},{"stockId":2278,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.71},{"stockId":2278,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.28},{"stockId":2278,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.46},{"date":"2024-05-09T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.38},{"date":"2024-04-29T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.39},{"date":"2024-04-25T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.19},{"date":"2024-04-18T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.46},{"date":"2024-04-11T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.72},{"date":"2024-04-02T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.83},{"date":"2024-03-28T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.66},{"date":"2024-03-21T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.55},{"date":"2024-03-14T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.47},{"date":"2024-03-07T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.25},{"date":"2024-02-29T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.2},{"date":"2024-02-22T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.25},{"date":"2024-02-07T16:00:00.000Z","stockId":2278,"lxr_fc_rights":3.54},{"date":"2024-02-01T16:00:00.000Z","stockId":2278,"lxr_fc_rights":4.25},{"date":"2024-01-25T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.33},{"date":"2024-01-18T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.41},{"date":"2024-01-11T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.75},{"date":"2024-01-04T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.84},{"date":"2023-12-28T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.73},{"date":"2023-12-21T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.66},{"date":"2023-12-14T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.83},{"date":"2023-12-07T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.62},{"date":"2023-11-30T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.83},{"date":"2023-11-23T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.78},{"date":"2023-11-16T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.84},{"date":"2023-11-09T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.83},{"date":"2023-11-02T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.77},{"date":"2023-10-26T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.68},{"date":"2023-10-19T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.65},{"date":"2023-10-12T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.6},{"date":"2023-09-27T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.89},{"date":"2023-09-21T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.68},{"date":"2023-09-14T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.61},{"date":"2023-09-07T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.61},{"date":"2023-08-31T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.6},{"date":"2023-08-24T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.22},{"date":"2023-08-17T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.43},{"date":"2023-08-10T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.35},{"date":"2023-08-03T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.51},{"date":"2023-07-27T16:00:00.000Z","stockId":2278,"lxr_fc_rights":5.52}],"tradingAbnormalList":[{"_id":"69a805e48341c5c0f37ad594","stockId":2278,"date":"2026-03-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":32252748,"sellAmount":47399356,"dataId":"22781772380800000机构专用3225274847399356","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":14423590,"sellAmount":4683367,"dataId":"22781772380800000东方财富证券股份有限公司拉萨金融城南环路证券营业部144235904683367","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":13639794,"sellAmount":5315205,"dataId":"22781772380800000东方财富证券股份有限公司拉萨团结路第一证券营业部136397945315205","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":11791438,"sellAmount":7148850,"dataId":"22781772380800000东方财富证券股份有限公司拉萨东环路第二证券营业部117914387148850","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":11420072,"sellAmount":3976315,"dataId":"22781772380800000东方财富证券股份有限公司拉萨东环路第一证券营业部114200723976315","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":32252748,"sellAmount":47399356,"dataId":"22781772380800000机构专用13225274847399356","isInstitution":true},{"branchName":"机构专用2","buyAmount":10522521,"sellAmount":43585655.43,"dataId":"22781772380800000机构专用21052252143585655.43","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":1202664,"sellAmount":31105755,"dataId":"22781772380800000中国国际金融股份有限公司上海分公司120266431105755","isInstitution":false},{"branchName":"机构专用3","buyAmount":8089779,"sellAmount":29547040,"dataId":"22781772380800000机构专用3808977929547040","isInstitution":true},{"branchName":"机构专用4","buyAmount":8768658,"sellAmount":29035986,"dataId":"22781772380800000机构专用4876865829035986","isInstitution":true}]},"totalPurchaseAmount":15004549,"institutionBuyAmount":-15146608,"totalSellAmount":119837422.43,"institutionSellAmount":89934331.43,"institutionBuyCount":1,"institutionSellCount":4,"totalNetPurchaseAmount":-104832873.43,"institutionNetPurchaseAmount":-105080939.43,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"69a535a0dd39b1940be58374","stockId":2278,"date":"2026-03-01T16:00:00.000Z","open":14.63,"close":15.24,"high":15.41,"low":14.37,"volume":96954800,"amount":1444393813,"change":0.0591,"lastUpdated":"2026-03-02T07:00:48.953Z","stockPriceAmplitude":0.07237299930410579}},{"_id":"6968c30ad365f3e2561da3fc","stockId":2278,"date":"2026-01-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":55918876,"sellAmount":51606180,"dataId":"22781768233600000机构专用15591887651606180","isInstitution":true},{"branchName":"机构专用2","buyAmount":32784748,"sellAmount":32328607.94,"dataId":"22781768233600000机构专用23278474832328607.94","isInstitution":true},{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":26821004,"sellAmount":0,"dataId":"22781768233600000浙商证券股份有限公司杭州五星路证券营业部268210040","isInstitution":false},{"branchName":"机构专用3","buyAmount":17463628,"sellAmount":19103252,"dataId":"22781768233600000机构专用31746362819103252","isInstitution":true},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":17071830,"sellAmount":13752924,"dataId":"22781768233600000国信证券股份有限公司浙江互联网分公司1707183013752924","isInstitution":false}],"sellList":[{"branchName":"机构专用4","buyAmount":55918876,"sellAmount":51606180,"dataId":"22781768233600000机构专用45591887651606180","isInstitution":true},{"branchName":"机构专用5","buyAmount":32784748,"sellAmount":32328607.94,"dataId":"22781768233600000机构专用53278474832328607.94","isInstitution":true},{"branchName":"平安证券股份有限公司深圳分公司","buyAmount":800624,"sellAmount":19521150,"dataId":"22781768233600000平安证券股份有限公司深圳分公司80062419521150","isInstitution":false},{"branchName":"机构专用6","buyAmount":17463628,"sellAmount":19103252,"dataId":"22781768233600000机构专用61746362819103252","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":9343385,"sellAmount":17376713,"dataId":"22781768233600000中国国际金融股份有限公司上海分公司934338517376713","isInstitution":false}]},"totalPurchaseAmount":33269122.060000002,"institutionBuyAmount":3129212.0600000024,"totalSellAmount":23624641.939999998,"institutionSellAmount":-3129212.0600000024,"institutionBuyCount":3,"institutionSellCount":3,"totalNetPurchaseAmount":9644480.120000005,"institutionNetPurchaseAmount":6258424.120000005,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"6965eda18c397a420f4a4ba7","stockId":2278,"date":"2026-01-12T16:00:00.000Z","open":14.73,"close":15.25,"high":15.88,"low":14.05,"volume":129985000,"amount":1947088995,"change":0.0561,"lastUpdated":"2026-01-13T07:00:49.297Z","stockPriceAmplitude":0.13024911032028474}},{"_id":"6908808fe60994b6cb241ded","stockId":2278,"date":"2025-10-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":97248669.69,"sellAmount":74277194.99,"dataId":"22781761753600000国信证券股份有限公司浙江互联网分公司97248669.6974277194.99","isInstitution":false},{"branchName":"机构专用1","buyAmount":76388439.05,"sellAmount":103881415.1,"dataId":"22781761753600000机构专用176388439.05103881415.1","isInstitution":true},{"branchName":"机构专用2","buyAmount":65635207.99,"sellAmount":81383290.7,"dataId":"22781761753600000机构专用265635207.9981383290.7","isInstitution":true},{"branchName":"机构专用3","buyAmount":56855059,"sellAmount":73726743.3,"dataId":"22781761753600000机构专用35685505973726743.3","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":53898660.76,"sellAmount":54576272.97,"dataId":"22781761753600000东方财富证券股份有限公司拉萨金融城南环路证券营业部53898660.7654576272.97","isInstitution":false}],"sellList":[{"branchName":"机构专用4","buyAmount":76388439.05,"sellAmount":103881415.1,"dataId":"22781761753600000机构专用476388439.05103881415.1","isInstitution":true},{"branchName":"机构专用5","buyAmount":65635207.99,"sellAmount":81383290.7,"dataId":"22781761753600000机构专用565635207.9981383290.7","isInstitution":true},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":97248669.69,"sellAmount":74277194.99,"dataId":"22781761753600000国信证券股份有限公司浙江互联网分公司97248669.6974277194.99","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","buyAmount":43472551.73,"sellAmount":74232153,"dataId":"22781761753600000国泰海通证券股份有限公司上海长宁区江苏路证券营业部43472551.7374232153","isInstitution":false},{"branchName":"机构专用6","buyAmount":56855059,"sellAmount":73726743.3,"dataId":"22781761753600000机构专用65685505973726743.3","isInstitution":true}]},"totalPurchaseAmount":-37818880.56999993,"institutionBuyAmount":-60112743.06000003,"totalSellAmount":67900869.63000005,"institutionSellAmount":60112743.06000003,"institutionBuyCount":3,"institutionSellCount":3,"totalNetPurchaseAmount":-128691224.89999998,"institutionNetPurchaseAmount":-120225486.12000006,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"69030d29c0e0db8f4e213b25","stockId":2278,"date":"2025-10-29T16:00:00.000Z","open":12.99,"close":12.42,"high":13.32,"low":12.42,"volume":94347200,"amount":1198924884,"change":-0.0633,"lastUpdated":"2025-10-30T07:00:57.250Z","stockPriceAmplitude":0.07246376811594213}},{"_id":"6908808fe60994b6cb241dee","stockId":2278,"date":"2025-10-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":24591560,"sellAmount":14320556.4,"dataId":"22781761753600000机构专用12459156014320556.4","isInstitution":true},{"branchName":"机构专用2","buyAmount":23848112.05,"sellAmount":19200721,"dataId":"22781761753600000机构专用223848112.0519200721","isInstitution":true},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":17541817.49,"sellAmount":22508111,"dataId":"22781761753600000国信证券股份有限公司浙江互联网分公司17541817.4922508111","isInstitution":false},{"branchName":"机构专用3","buyAmount":13615536,"sellAmount":14351297,"dataId":"22781761753600000机构专用31361553614351297","isInstitution":true},{"branchName":"机构专用4","buyAmount":11305717,"sellAmount":15873192.63,"dataId":"22781761753600000机构专用41130571715873192.63","isInstitution":true}],"sellList":[{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":17541817.49,"sellAmount":22508111,"dataId":"22781761753600000国信证券股份有限公司浙江互联网分公司17541817.4922508111","isInstitution":false},{"branchName":"机构专用5","buyAmount":23848112.05,"sellAmount":19200721,"dataId":"22781761753600000机构专用523848112.0519200721","isInstitution":true},{"branchName":"机构专用6","buyAmount":9624590,"sellAmount":17000810,"dataId":"22781761753600000机构专用6962459017000810","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":10941638,"sellAmount":15883258.49,"dataId":"22781761753600000东方财富证券股份有限公司拉萨金融城南环路证券营业部1094163815883258.49","isInstitution":false},{"branchName":"机构专用7","buyAmount":11305717,"sellAmount":15873192.63,"dataId":"22781761753600000机构专用71130571715873192.63","isInstitution":true}]},"totalPurchaseAmount":4648864.50999999,"institutionBuyAmount":9615158.019999996,"totalSellAmount":17204218.58,"institutionSellAmount":7296304.580000006,"institutionBuyCount":4,"institutionSellCount":3,"totalNetPurchaseAmount":-7589060.560000032,"institutionNetPurchaseAmount":2318853.4399999976,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"69030d29c0e0db8f4e213b25","stockId":2278,"date":"2025-10-29T16:00:00.000Z","open":12.99,"close":12.42,"high":13.32,"low":12.42,"volume":94347200,"amount":1198924884,"change":-0.0633,"lastUpdated":"2025-10-30T07:00:57.250Z","stockPriceAmplitude":0.07246376811594213}},{"_id":"690490def0bf85d677772ac8","stockId":2278,"date":"2025-10-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":30886468,"sellAmount":30694006.99,"dataId":"22781761667200000国信证券股份有限公司浙江互联网分公司3088646830694006.99","isInstitution":false},{"branchName":"平安证券股份有限公司深圳分公司","buyAmount":30864617,"sellAmount":2229693,"dataId":"22781761667200000平安证券股份有限公司深圳分公司308646172229693","isInstitution":false},{"branchName":"机构专用1","buyAmount":23916667,"sellAmount":27257401,"dataId":"22781761667200000机构专用12391666727257401","isInstitution":true},{"branchName":"机构专用2","buyAmount":23002361,"sellAmount":18064332,"dataId":"22781761667200000机构专用22300236118064332","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":19913057,"sellAmount":15771380.48,"dataId":"22781761667200000东方财富证券股份有限公司拉萨金融城南环路证券营业部1991305715771380.48","isInstitution":false}],"sellList":[{"branchName":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","buyAmount":774011,"sellAmount":61362948,"dataId":"22781761667200000国泰海通证券股份有限公司上海长宁区江苏路证券营业部77401161362948","isInstitution":false},{"branchName":"方正证券股份有限公司北京安慧东里证券营业部","buyAmount":146551,"sellAmount":59522815.43,"dataId":"22781761667200000方正证券股份有限公司北京安慧东里证券营业部14655159522815.43","isInstitution":false},{"branchName":"国泰海通证券股份有限公司北京金融街证券营业部","buyAmount":184760,"sellAmount":34124711.94,"dataId":"22781761667200000国泰海通证券股份有限公司北京金融街证券营业部18476034124711.94","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":30886468,"sellAmount":30694006.99,"dataId":"22781761667200000国信证券股份有限公司浙江互联网分公司3088646830694006.99","isInstitution":false},{"branchName":"机构专用","buyAmount":19550694,"sellAmount":29966859.7,"dataId":"22781761667200000机构专用1955069429966859.7","isInstitution":true}]},"totalPurchaseAmount":34566356.53,"institutionBuyAmount":1597295,"totalSellAmount":164128858.06,"institutionSellAmount":10416165.7,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":-129754962.54000002,"institutionNetPurchaseAmount":-8818870.700000003,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"6901bbaba5c2b0069707cc0c","stockId":2278,"date":"2025-10-28T16:00:00.000Z","open":14.29,"close":13.26,"high":14.29,"low":12.99,"volume":125432400,"amount":1676983099,"change":-0.0766,"lastUpdated":"2025-10-29T07:00:59.284Z","stockPriceAmplitude":0.10007698229407236}},{"_id":"69033a976e5cb6c9cfc1f5da","stockId":2278,"date":"2025-10-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":48820384.2,"sellAmount":21075077,"dataId":"22781761580800000国信证券股份有限公司浙江互联网分公司48820384.221075077","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","buyAmount":42434539.73,"sellAmount":12226760,"dataId":"22781761580800000国泰海通证券股份有限公司上海长宁区江苏路证券营业部42434539.7312226760","isInstitution":false},{"branchName":"机构专用1","buyAmount":32468977.99,"sellAmount":37065134,"dataId":"22781761580800000机构专用132468977.9937065134","isInstitution":true},{"branchName":"机构专用2","buyAmount":28623660,"sellAmount":57423293.1,"dataId":"22781761580800000机构专用22862366057423293.1","isInstitution":true},{"branchName":"国泰海通证券股份有限公司北京金融街证券营业部","buyAmount":25441371,"sellAmount":5551518,"dataId":"22781761580800000国泰海通证券股份有限公司北京金融街证券营业部254413715551518","isInstitution":false}],"sellList":[{"branchName":"机构专用3","buyAmount":28623660,"sellAmount":57423293.1,"dataId":"22781761580800000机构专用32862366057423293.1","isInstitution":true},{"branchName":"机构专用4","buyAmount":15158981,"sellAmount":46486633.5,"dataId":"22781761580800000机构专用41515898146486633.5","isInstitution":true},{"branchName":"机构专用5","buyAmount":32468977.99,"sellAmount":37065134,"dataId":"22781761580800000机构专用532468977.9937065134","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":18660588.55,"sellAmount":32218369,"dataId":"22781761580800000中国国际金融股份有限公司上海分公司18660588.5532218369","isInstitution":false},{"branchName":"机构专用6","buyAmount":20576805,"sellAmount":31367404,"dataId":"22781761580800000机构专用62057680531367404","isInstitution":true}]},"totalPurchaseAmount":44447150.82000002,"institutionBuyAmount":-33395789.11,"totalSellAmount":89071821.06,"institutionSellAmount":75514040.61,"institutionBuyCount":2,"institutionSellCount":4,"totalNetPurchaseAmount":-44624670.23999995,"institutionNetPurchaseAmount":-108909829.72,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"69006a2b74d4811e02e8675e","stockId":2278,"date":"2025-10-27T16:00:00.000Z","open":14.76,"close":14.36,"high":15.66,"low":14.29,"volume":153304500,"amount":2278712456,"change":-0.0957,"lastUpdated":"2025-10-28T07:00:59.162Z","stockPriceAmplitude":0.09587123862841151}},{"_id":"69033a976e5cb6c9cfc1f5db","stockId":2278,"date":"2025-10-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":48820384.2,"sellAmount":21075077,"dataId":"22781761580800000国信证券股份有限公司浙江互联网分公司48820384.221075077","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","buyAmount":42434539.73,"sellAmount":12226760,"dataId":"22781761580800000国泰海通证券股份有限公司上海长宁区江苏路证券营业部42434539.7312226760","isInstitution":false},{"branchName":"机构专用1","buyAmount":32468977.99,"sellAmount":37065134,"dataId":"22781761580800000机构专用132468977.9937065134","isInstitution":true},{"branchName":"机构专用2","buyAmount":28623660,"sellAmount":57423293.1,"dataId":"22781761580800000机构专用22862366057423293.1","isInstitution":true},{"branchName":"国泰海通证券股份有限公司北京金融街证券营业部","buyAmount":25441371,"sellAmount":5551518,"dataId":"22781761580800000国泰海通证券股份有限公司北京金融街证券营业部254413715551518","isInstitution":false}],"sellList":[{"branchName":"机构专用3","buyAmount":28623660,"sellAmount":57423293.1,"dataId":"22781761580800000机构专用32862366057423293.1","isInstitution":true},{"branchName":"机构专用4","buyAmount":15158981,"sellAmount":46486633.5,"dataId":"22781761580800000机构专用41515898146486633.5","isInstitution":true},{"branchName":"机构专用5","buyAmount":32468977.99,"sellAmount":37065134,"dataId":"22781761580800000机构专用532468977.9937065134","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":18660588.55,"sellAmount":32218369,"dataId":"22781761580800000中国国际金融股份有限公司上海分公司18660588.5532218369","isInstitution":false},{"branchName":"机构专用6","buyAmount":20576805,"sellAmount":31367404,"dataId":"22781761580800000机构专用62057680531367404","isInstitution":true}]},"totalPurchaseAmount":44447150.82000002,"institutionBuyAmount":-33395789.11,"totalSellAmount":89071821.06,"institutionSellAmount":75514040.61,"institutionBuyCount":2,"institutionSellCount":4,"totalNetPurchaseAmount":-44624670.23999995,"institutionNetPurchaseAmount":-108909829.72,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"69006a2b74d4811e02e8675e","stockId":2278,"date":"2025-10-27T16:00:00.000Z","open":14.76,"close":14.36,"high":15.66,"low":14.29,"volume":153304500,"amount":2278712456,"change":-0.0957,"lastUpdated":"2025-10-28T07:00:59.162Z","stockPriceAmplitude":0.09587123862841151}},{"_id":"6901eea8170044698c01970a","stockId":2278,"date":"2025-10-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":116055463.7,"sellAmount":99073631.8,"dataId":"22781761494400000机构专用1116055463.799073631.8","isInstitution":true},{"branchName":"广发证券股份有限公司深圳福华一路证券营业部","buyAmount":104623634,"sellAmount":132702236,"dataId":"22781761494400000广发证券股份有限公司深圳福华一路证券营业部104623634132702236","isInstitution":false},{"branchName":"机构专用2","buyAmount":84055380.4,"sellAmount":30339620,"dataId":"22781761494400000机构专用284055380.430339620","isInstitution":true},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":81057431.83,"sellAmount":54681247.54,"dataId":"22781761494400000国信证券股份有限公司浙江互联网分公司81057431.8354681247.54","isInstitution":false},{"branchName":"机构专用3","buyAmount":80649768.9,"sellAmount":51685110,"dataId":"22781761494400000机构专用380649768.951685110","isInstitution":true}],"sellList":[{"branchName":"广发证券股份有限公司深圳福华一路证券营业部","buyAmount":104623634,"sellAmount":132702236,"dataId":"22781761494400000广发证券股份有限公司深圳福华一路证券营业部104623634132702236","isInstitution":false},{"branchName":"机构专用","buyAmount":116055463.7,"sellAmount":99073631.8,"dataId":"22781761494400000机构专用116055463.799073631.8","isInstitution":true},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":10531440,"sellAmount":80947344,"dataId":"22781761494400000开源证券股份有限公司西安西大街证券营业部1053144080947344","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":73445182.64,"sellAmount":59608283.7,"dataId":"22781761494400000东方财富证券股份有限公司拉萨金融城南环路证券营业部73445182.6459608283.7","isInstitution":false},{"branchName":"广发证券股份有限公司深圳广电金融中心证券营业部","buyAmount":51002880,"sellAmount":59373796,"dataId":"22781761494400000广发证券股份有限公司深圳广电金融中心证券营业部5100288059373796","isInstitution":false}]},"totalPurchaseAmount":97959833.49000001,"institutionBuyAmount":99662251.19999999,"totalSellAmount":76046691.16000003,"institutionSellAmount":-16981831.900000006,"institutionBuyCount":3,"institutionSellCount":1,"totalNetPurchaseAmount":49991744.32999992,"institutionNetPurchaseAmount":116644083.09999996,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"68ff18a87617012dd4521bf1","stockId":2278,"date":"2025-10-26T16:00:00.000Z","open":13,"close":15.88,"high":15.88,"low":13,"volume":190909900,"amount":2819988037,"change":0.0997,"lastUpdated":"2025-10-27T07:00:56.364Z","stockPriceAmplitude":0.22153846153846168}},{"_id":"6901eea8170044698c01970b","stockId":2278,"date":"2025-10-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"方正证券股份有限公司北京安慧东里证券营业部","buyAmount":60119678.46,"sellAmount":14690,"dataId":"22781761494400000方正证券股份有限公司北京安慧东里证券营业部60119678.4614690","isInstitution":false},{"branchName":"机构专用1","buyAmount":56966005,"sellAmount":21477295,"dataId":"22781761494400000机构专用15696600521477295","isInstitution":true},{"branchName":"机构专用2","buyAmount":44387172.81,"sellAmount":35957083,"dataId":"22781761494400000机构专用244387172.8135957083","isInstitution":true},{"branchName":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","buyAmount":41302502,"sellAmount":707391,"dataId":"22781761494400000国泰海通证券股份有限公司上海长宁区江苏路证券营业部41302502707391","isInstitution":false},{"branchName":"机构专用3","buyAmount":36294528.7,"sellAmount":56373140.8,"dataId":"22781761494400000机构专用336294528.756373140.8","isInstitution":true}],"sellList":[{"branchName":"广发证券股份有限公司深圳福华一路证券营业部","buyAmount":302661,"sellAmount":121928792,"dataId":"22781761494400000广发证券股份有限公司深圳福华一路证券营业部302661121928792","isInstitution":false},{"branchName":"广发证券股份有限公司深圳广电金融中心证券营业部","buyAmount":257092,"sellAmount":58435252,"dataId":"22781761494400000广发证券股份有限公司深圳广电金融中心证券营业部25709258435252","isInstitution":false},{"branchName":"机构专用4","buyAmount":36294528.7,"sellAmount":56373140.8,"dataId":"22781761494400000机构专用436294528.756373140.8","isInstitution":true},{"branchName":"方正证券股份有限公司长沙留芳岭证券营业部","buyAmount":64630,"sellAmount":43252816,"dataId":"22781761494400000方正证券股份有限公司长沙留芳岭证券营业部6463043252816","isInstitution":false},{"branchName":"机构专用5","buyAmount":21278762,"sellAmount":40238784.74,"dataId":"22781761494400000机构专用52127876240238784.74","isInstitution":true}]},"totalPurchaseAmount":124540287.17000003,"institutionBuyAmount":23840187.709999993,"totalSellAmount":262031111.84000003,"institutionSellAmount":39038634.83999999,"institutionBuyCount":3,"institutionSellCount":2,"totalNetPurchaseAmount":-137490824.67000002,"institutionNetPurchaseAmount":-15198447.130000025,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"68ff18a87617012dd4521bf1","stockId":2278,"date":"2025-10-26T16:00:00.000Z","open":13,"close":15.88,"high":15.88,"low":13,"volume":190909900,"amount":2819988037,"change":0.0997,"lastUpdated":"2025-10-27T07:00:56.364Z","stockPriceAmplitude":0.22153846153846168}},{"_id":"6901eea8170044698c01970c","stockId":2278,"date":"2025-10-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"方正证券股份有限公司北京安慧东里证券营业部","buyAmount":60119678.46,"sellAmount":14690,"dataId":"22781761494400000方正证券股份有限公司北京安慧东里证券营业部60119678.4614690","isInstitution":false},{"branchName":"机构专用1","buyAmount":56966005,"sellAmount":21477295,"dataId":"22781761494400000机构专用15696600521477295","isInstitution":true},{"branchName":"机构专用2","buyAmount":44387172.81,"sellAmount":35957083,"dataId":"22781761494400000机构专用244387172.8135957083","isInstitution":true},{"branchName":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","buyAmount":41302502,"sellAmount":707391,"dataId":"22781761494400000国泰海通证券股份有限公司上海长宁区江苏路证券营业部41302502707391","isInstitution":false},{"branchName":"机构专用3","buyAmount":36294528.7,"sellAmount":56373140.8,"dataId":"22781761494400000机构专用336294528.756373140.8","isInstitution":true}],"sellList":[{"branchName":"广发证券股份有限公司深圳福华一路证券营业部","buyAmount":302661,"sellAmount":121928792,"dataId":"22781761494400000广发证券股份有限公司深圳福华一路证券营业部302661121928792","isInstitution":false},{"branchName":"广发证券股份有限公司深圳广电金融中心证券营业部","buyAmount":257092,"sellAmount":58435252,"dataId":"22781761494400000广发证券股份有限公司深圳广电金融中心证券营业部25709258435252","isInstitution":false},{"branchName":"机构专用4","buyAmount":36294528.7,"sellAmount":56373140.8,"dataId":"22781761494400000机构专用436294528.756373140.8","isInstitution":true},{"branchName":"方正证券股份有限公司长沙留芳岭证券营业部","buyAmount":64630,"sellAmount":43252816,"dataId":"22781761494400000方正证券股份有限公司长沙留芳岭证券营业部6463043252816","isInstitution":false},{"branchName":"机构专用5","buyAmount":21278762,"sellAmount":40238784.74,"dataId":"22781761494400000机构专用52127876240238784.74","isInstitution":true}]},"totalPurchaseAmount":124540287.17000003,"institutionBuyAmount":23840187.709999993,"totalSellAmount":262031111.84000003,"institutionSellAmount":39038634.83999999,"institutionBuyCount":3,"institutionSellCount":2,"totalNetPurchaseAmount":-137490824.67000002,"institutionNetPurchaseAmount":-15198447.130000025,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"68ff18a87617012dd4521bf1","stockId":2278,"date":"2025-10-26T16:00:00.000Z","open":13,"close":15.88,"high":15.88,"low":13,"volume":190909900,"amount":2819988037,"change":0.0997,"lastUpdated":"2025-10-27T07:00:56.364Z","stockPriceAmplitude":0.22153846153846168}},{"_id":"6901eea8170044698c01970d","stockId":2278,"date":"2025-10-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"方正证券股份有限公司北京安慧东里证券营业部","buyAmount":60119678.46,"sellAmount":14690,"dataId":"22781761494400000方正证券股份有限公司北京安慧东里证券营业部60119678.4614690","isInstitution":false},{"branchName":"机构专用1","buyAmount":56966005,"sellAmount":21477295,"dataId":"22781761494400000机构专用15696600521477295","isInstitution":true},{"branchName":"机构专用2","buyAmount":44387172.81,"sellAmount":35957083,"dataId":"22781761494400000机构专用244387172.8135957083","isInstitution":true},{"branchName":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","buyAmount":41302502,"sellAmount":707391,"dataId":"22781761494400000国泰海通证券股份有限公司上海长宁区江苏路证券营业部41302502707391","isInstitution":false},{"branchName":"机构专用3","buyAmount":36294528.7,"sellAmount":56373140.8,"dataId":"22781761494400000机构专用336294528.756373140.8","isInstitution":true}],"sellList":[{"branchName":"广发证券股份有限公司深圳福华一路证券营业部","buyAmount":302661,"sellAmount":121928792,"dataId":"22781761494400000广发证券股份有限公司深圳福华一路证券营业部302661121928792","isInstitution":false},{"branchName":"广发证券股份有限公司深圳广电金融中心证券营业部","buyAmount":257092,"sellAmount":58435252,"dataId":"22781761494400000广发证券股份有限公司深圳广电金融中心证券营业部25709258435252","isInstitution":false},{"branchName":"机构专用4","buyAmount":36294528.7,"sellAmount":56373140.8,"dataId":"22781761494400000机构专用436294528.756373140.8","isInstitution":true},{"branchName":"方正证券股份有限公司长沙留芳岭证券营业部","buyAmount":64630,"sellAmount":43252816,"dataId":"22781761494400000方正证券股份有限公司长沙留芳岭证券营业部6463043252816","isInstitution":false},{"branchName":"机构专用5","buyAmount":21278762,"sellAmount":40238784.74,"dataId":"22781761494400000机构专用52127876240238784.74","isInstitution":true}]},"totalPurchaseAmount":124540287.17000003,"institutionBuyAmount":23840187.709999993,"totalSellAmount":262031111.84000003,"institutionSellAmount":39038634.83999999,"institutionBuyCount":3,"institutionSellCount":2,"totalNetPurchaseAmount":-137490824.67000002,"institutionNetPurchaseAmount":-15198447.130000025,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"68ff18a87617012dd4521bf1","stockId":2278,"date":"2025-10-26T16:00:00.000Z","open":13,"close":15.88,"high":15.88,"low":13,"volume":190909900,"amount":2819988037,"change":0.0997,"lastUpdated":"2025-10-27T07:00:56.364Z","stockPriceAmplitude":0.22153846153846168}},{"_id":"690098916ad45665726b096f","stockId":2278,"date":"2025-10-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":54018715,"sellAmount":31050799,"dataId":"22781761235200000机构专用15401871531050799","isInstitution":true},{"branchName":"机构专用2","buyAmount":38705833,"sellAmount":16259302,"dataId":"22781761235200000机构专用23870583316259302","isInstitution":true},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":35183814.83,"sellAmount":17936571.94,"dataId":"22781761235200000国信证券股份有限公司浙江互联网分公司35183814.8317936571.94","isInstitution":false},{"branchName":"机构专用3","buyAmount":33521665.09,"sellAmount":12984162,"dataId":"22781761235200000机构专用333521665.0912984162","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":28404650.64,"sellAmount":24198375,"dataId":"22781761235200000东方财富证券股份有限公司拉萨金融城南环路证券营业部28404650.6424198375","isInstitution":false}],"sellList":[{"branchName":"国泰海通证券股份有限公司成都龙腾东路营业部","buyAmount":560616,"sellAmount":42850316.04,"dataId":"22781761235200000国泰海通证券股份有限公司成都龙腾东路营业部56061642850316.04","isInstitution":false},{"branchName":"机构专用","buyAmount":54018715,"sellAmount":31050799,"dataId":"22781761235200000机构专用5401871531050799","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":28404650.64,"sellAmount":24198375,"dataId":"22781761235200000东方财富证券股份有限公司拉萨金融城南环路证券营业部28404650.6424198375","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":25015934,"sellAmount":22416598.84,"dataId":"22781761235200000东方财富证券股份有限公司拉萨团结路第一证券营业部2501593422416598.84","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":20663256,"sellAmount":21861009,"dataId":"22781761235200000东方财富证券股份有限公司拉萨团结路第二证券营业部2066325621861009","isInstitution":false}]},"totalPurchaseAmount":87405468.62,"institutionBuyAmount":65951950.09,"totalSellAmount":13713926.239999995,"institutionSellAmount":-22967916,"institutionBuyCount":3,"institutionSellCount":1,"totalNetPurchaseAmount":69485266.74000001,"institutionNetPurchaseAmount":88919866.09,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"68fb24258760af42a5df89c9","stockId":2278,"date":"2025-10-23T16:00:00.000Z","open":13.6,"close":14.44,"high":14.92,"low":13.5,"volume":178473300,"amount":2591363907,"change":0.0649,"lastUpdated":"2025-10-24T07:00:53.965Z","stockPriceAmplitude":0.10518518518518527}},{"_id":"68ff465ded7b4170825d4210","stockId":2278,"date":"2025-10-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"广发证券股份有限公司深圳福华一路证券营业部","buyAmount":104277469,"sellAmount":9154588,"dataId":"22781761148800000广发证券股份有限公司深圳福华一路证券营业部1042774699154588","isInstitution":false},{"branchName":"广发证券股份有限公司深圳广电金融中心证券营业部","buyAmount":50720902,"sellAmount":10848,"dataId":"22781761148800000广发证券股份有限公司深圳广电金融中心证券营业部5072090210848","isInstitution":false},{"branchName":"国泰海通证券股份有限公司成都龙腾东路营业部","buyAmount":38511980.32,"sellAmount":307664,"dataId":"22781761148800000国泰海通证券股份有限公司成都龙腾东路营业部38511980.32307664","isInstitution":false},{"branchName":"方正证券股份有限公司长沙留芳岭证券营业部","buyAmount":37030084,"sellAmount":350428,"dataId":"22781761148800000方正证券股份有限公司长沙留芳岭证券营业部37030084350428","isInstitution":false},{"branchName":"机构专用","buyAmount":25742220,"sellAmount":11649692,"dataId":"22781761148800000机构专用2574222011649692","isInstitution":true}],"sellList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":97252,"sellAmount":66415731,"dataId":"22781761148800000开源证券股份有限公司西安西大街证券营业部9725266415731","isInstitution":false},{"branchName":"华宝证券股份有限公司深圳福华一路证券营业部","buyAmount":226649,"sellAmount":31942104,"dataId":"22781761148800000华宝证券股份有限公司深圳福华一路证券营业部22664931942104","isInstitution":false},{"branchName":"世纪证券有限责任公司深圳罗湖分公司","buyAmount":0,"sellAmount":29567823,"dataId":"22781761148800000世纪证券有限责任公司深圳罗湖分公司029567823","isInstitution":false},{"branchName":"甬兴证券有限公司台州分公司","buyAmount":6780,"sellAmount":28279133.96,"dataId":"22781761148800000甬兴证券有限公司台州分公司678028279133.96","isInstitution":false},{"branchName":"中信证券华南股份有限公司广州增城金融大道证券营业部","buyAmount":197307,"sellAmount":28269306,"dataId":"22781761148800000中信证券华南股份有限公司广州增城金融大道证券营业部19730728269306","isInstitution":false}]},"totalPurchaseAmount":234809435.32,"institutionBuyAmount":14092528,"totalSellAmount":183946109.96,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":50863325.359999985,"institutionNetPurchaseAmount":14092528,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"68f9d2a2dacfdf7183f31e60","stockId":2278,"date":"2025-10-22T16:00:00.000Z","open":12.92,"close":13.56,"high":13.56,"low":12.7,"volume":125540100,"amount":1675087783,"change":0.0998,"lastUpdated":"2025-10-23T07:00:50.681Z","stockPriceAmplitude":0.06771653543307088}},{"_id":"68ff465ded7b4170825d4211","stockId":2278,"date":"2025-10-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"广发证券股份有限公司深圳福华一路证券营业部","buyAmount":104277469,"sellAmount":9154588,"dataId":"22781761148800000广发证券股份有限公司深圳福华一路证券营业部1042774699154588","isInstitution":false},{"branchName":"广发证券股份有限公司深圳广电金融中心证券营业部","buyAmount":50720902,"sellAmount":10848,"dataId":"22781761148800000广发证券股份有限公司深圳广电金融中心证券营业部5072090210848","isInstitution":false},{"branchName":"国泰海通证券股份有限公司成都龙腾东路营业部","buyAmount":38511980.32,"sellAmount":307664,"dataId":"22781761148800000国泰海通证券股份有限公司成都龙腾东路营业部38511980.32307664","isInstitution":false},{"branchName":"方正证券股份有限公司长沙留芳岭证券营业部","buyAmount":37030084,"sellAmount":350428,"dataId":"22781761148800000方正证券股份有限公司长沙留芳岭证券营业部37030084350428","isInstitution":false},{"branchName":"机构专用","buyAmount":25742220,"sellAmount":11649692,"dataId":"22781761148800000机构专用2574222011649692","isInstitution":true}],"sellList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":97252,"sellAmount":66415731,"dataId":"22781761148800000开源证券股份有限公司西安西大街证券营业部9725266415731","isInstitution":false},{"branchName":"华宝证券股份有限公司深圳福华一路证券营业部","buyAmount":226649,"sellAmount":31942104,"dataId":"22781761148800000华宝证券股份有限公司深圳福华一路证券营业部22664931942104","isInstitution":false},{"branchName":"世纪证券有限责任公司深圳罗湖分公司","buyAmount":0,"sellAmount":29567823,"dataId":"22781761148800000世纪证券有限责任公司深圳罗湖分公司029567823","isInstitution":false},{"branchName":"甬兴证券有限公司台州分公司","buyAmount":6780,"sellAmount":28279133.96,"dataId":"22781761148800000甬兴证券有限公司台州分公司678028279133.96","isInstitution":false},{"branchName":"中信证券华南股份有限公司广州增城金融大道证券营业部","buyAmount":197307,"sellAmount":28269306,"dataId":"22781761148800000中信证券华南股份有限公司广州增城金融大道证券营业部19730728269306","isInstitution":false}]},"totalPurchaseAmount":234809435.32,"institutionBuyAmount":14092528,"totalSellAmount":183946109.96,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":50863325.359999985,"institutionNetPurchaseAmount":14092528,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"68f9d2a2dacfdf7183f31e60","stockId":2278,"date":"2025-10-22T16:00:00.000Z","open":12.92,"close":13.56,"high":13.56,"low":12.7,"volume":125540100,"amount":1675087783,"change":0.0998,"lastUpdated":"2025-10-23T07:00:50.681Z","stockPriceAmplitude":0.06771653543307088}},{"_id":"68fb522908304b828499e7e8","stockId":2278,"date":"2025-10-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":52389957,"sellAmount":38164,"dataId":"22781761062400000开源证券股份有限公司西安西大街证券营业部5238995738164","isInstitution":false},{"branchName":"华宝证券股份有限公司深圳福华一路证券营业部","buyAmount":30469182,"sellAmount":48477,"dataId":"22781761062400000华宝证券股份有限公司深圳福华一路证券营业部3046918248477","isInstitution":false},{"branchName":"世纪证券有限责任公司深圳罗湖分公司","buyAmount":25918456,"sellAmount":0,"dataId":"22781761062400000世纪证券有限责任公司深圳罗湖分公司259184560","isInstitution":false},{"branchName":"甬兴证券有限公司台州分公司","buyAmount":24228173,"sellAmount":0,"dataId":"22781761062400000甬兴证券有限公司台州分公司242281730","isInstitution":false},{"branchName":"华金证券股份有限公司上海分公司","buyAmount":23193538,"sellAmount":0,"dataId":"22781761062400000华金证券股份有限公司上海分公司231935380","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司宁波柳汀街证券营业部","buyAmount":10307,"sellAmount":7018078,"dataId":"22781761062400000中国银河证券股份有限公司宁波柳汀街证券营业部103077018078","isInstitution":false},{"branchName":"机构专用","buyAmount":16469580,"sellAmount":6762618,"dataId":"22781761062400000机构专用164695806762618","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":895812,"sellAmount":4939156,"dataId":"22781761062400000东方财富证券股份有限公司拉萨团结路第二证券营业部8958124939156","isInstitution":false},{"branchName":"中银国际证券股份有限公司上海新华路证券营业部","buyAmount":3499797,"sellAmount":4517182,"dataId":"22781761062400000中银国际证券股份有限公司上海新华路证券营业部34997974517182","isInstitution":false},{"branchName":"麦高证券有限责任公司北京分公司","buyAmount":691080,"sellAmount":4401159,"dataId":"22781761062400000麦高证券有限责任公司北京分公司6910804401159","isInstitution":false}]},"totalPurchaseAmount":156112665,"institutionBuyAmount":0,"totalSellAmount":6071617,"institutionSellAmount":-9706962,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":150041048,"institutionNetPurchaseAmount":9706962,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"68f88120edff6e6bb404db51","stockId":2278,"date":"2025-10-21T16:00:00.000Z","open":12.33,"close":12.33,"high":12.33,"low":12.33,"volume":9221100,"amount":113696471,"change":0.0999,"lastUpdated":"2025-10-22T07:00:48.958Z","stockPriceAmplitude":0}},{"_id":"686ba0cfed1ec1f4440a7985","stockId":2278,"date":"2025-07-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":45290617,"sellAmount":14606219,"dataId":"22781751472000000机构专用4529061714606219","isInstitution":true},{"branchName":"甬兴证券有限公司四川分公司","buyAmount":32766192,"sellAmount":0,"dataId":"22781751472000000甬兴证券有限公司四川分公司327661920","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":23258416.7,"sellAmount":12417618,"dataId":"22781751472000000东方财富证券股份有限公司拉萨金融城南环路证券营业部23258416.712417618","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":23017972,"sellAmount":10788183,"dataId":"22781751472000000东方财富证券股份有限公司拉萨团结路第二证券营业部2301797210788183","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":22264390,"sellAmount":14842743,"dataId":"22781751472000000东方财富证券股份有限公司拉萨团结路第一证券营业部2226439014842743","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":2476871,"sellAmount":54612517,"dataId":"22781751472000000华鑫证券有限责任公司上海分公司247687154612517","isInstitution":false},{"branchName":"国融证券股份有限公司青岛分公司","buyAmount":0,"sellAmount":28105416,"dataId":"22781751472000000国融证券股份有限公司青岛分公司028105416","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":18061725,"sellAmount":15652049,"dataId":"22781751472000000东方财富证券股份有限公司拉萨东环路第二证券营业部1806172515652049","isInstitution":false},{"branchName":"光大证券股份有限公司北京总部基地证券营业部","buyAmount":0,"sellAmount":15344520,"dataId":"22781751472000000光大证券股份有限公司北京总部基地证券营业部015344520","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":22264390,"sellAmount":14842743,"dataId":"22781751472000000东方财富证券股份有限公司拉萨团结路第一证券营业部2226439014842743","isInstitution":false}]},"totalPurchaseAmount":93942824.69999999,"institutionBuyAmount":30684398,"totalSellAmount":85754259,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":766918.6999999881,"institutionNetPurchaseAmount":30684398,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"68662b1ab542c6b54f338261","stockId":2278,"date":"2025-07-02T16:00:00.000Z","open":11.12,"close":10.15,"high":11.12,"low":10.09,"volume":157071300,"amount":1683207113,"change":0.004,"lastUpdated":"2025-07-03T07:02:50.506Z","stockPriceAmplitude":0.10208126858275524}},{"_id":"683987013ac2e38074e23eea","stockId":2278,"date":"2025-05-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":30211222,"sellAmount":50944422.54,"dataId":"22781748448000000机构专用13021122250944422.54","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":11779618,"sellAmount":7813292.97,"dataId":"22781748448000000东方财富证券股份有限公司拉萨金融城南环路证券营业部117796187813292.97","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","buyAmount":11349256,"sellAmount":2145835,"dataId":"22781748448000000国泰海通证券股份有限公司上海长宁区江苏路证券营业部113492562145835","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":10480972,"sellAmount":7548367,"dataId":"22781748448000000东方财富证券股份有限公司拉萨团结路第一证券营业部104809727548367","isInstitution":false},{"branchName":"机构专用2","buyAmount":10425357,"sellAmount":13535651,"dataId":"22781748448000000机构专用21042535713535651","isInstitution":true}],"sellList":[{"branchName":"机构专用3","buyAmount":30211222,"sellAmount":50944422.54,"dataId":"22781748448000000机构专用33021122250944422.54","isInstitution":true},{"branchName":"华泰证券股份有限公司上海徐汇区龙启路证券营业部","buyAmount":249696,"sellAmount":21045658,"dataId":"22781748448000000华泰证券股份有限公司上海徐汇区龙启路证券营业部24969621045658","isInstitution":false},{"branchName":"机构专用4","buyAmount":10425357,"sellAmount":13535651,"dataId":"22781748448000000机构专用41042535713535651","isInstitution":true},{"branchName":"机构专用5","buyAmount":0,"sellAmount":12988371,"dataId":"22781748448000000机构专用5012988371","isInstitution":true},{"branchName":"机构专用6","buyAmount":8721200,"sellAmount":10177725,"dataId":"22781748448000000机构专用6872120010177725","isInstitution":true}]},"totalPurchaseAmount":-7741143.50999999,"institutionBuyAmount":-23843494.54,"totalSellAmount":59084352.53999999,"institutionSellAmount":38288390.53999999,"institutionBuyCount":2,"institutionSellCount":4,"totalNetPurchaseAmount":-66825496.04999998,"institutionNetPurchaseAmount":-62131885.07999998,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"6838069166cc378af874797f","stockId":2278,"date":"2025-05-28T16:00:00.000Z","open":9.08,"close":9.14,"high":9.53,"low":8.98,"volume":131769700,"amount":1215235082,"change":0.0258,"lastUpdated":"2025-05-29T07:02:41.919Z","stockPriceAmplitude":0.061247216035634544}},{"_id":"67ebbc90d4529a2f4c91fa2c","stockId":2278,"date":"2025-03-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":36269936.94,"sellAmount":20867812,"dataId":"22781743350400000东方财富证券股份有限公司拉萨金融城南环路证券营业部36269936.9420867812","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":19035303,"sellAmount":11917370.82,"dataId":"22781743350400000东方财富证券股份有限公司拉萨团结路第一证券营业部1903530311917370.82","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":17586760,"sellAmount":8956307,"dataId":"22781743350400000国信证券股份有限公司浙江互联网分公司175867608956307","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":15916792.27,"sellAmount":12813995,"dataId":"22781743350400000东方财富证券股份有限公司拉萨东环路第二证券营业部15916792.2712813995","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":15704812,"sellAmount":9380326,"dataId":"22781743350400000中信证券股份有限公司浙江分公司157048129380326","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":36269936.94,"sellAmount":20867812,"dataId":"22781743350400000东方财富证券股份有限公司拉萨金融城南环路证券营业部36269936.9420867812","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":63364.85,"sellAmount":19609321.98,"dataId":"22781743350400000中国国际金融股份有限公司上海分公司63364.8519609321.98","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":19114897.34,"dataId":"22781743350400000机构专用019114897.34","isInstitution":true},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":12982124,"sellAmount":16198016.98,"dataId":"22781743350400000东方财富证券股份有限公司昌都两江大道证券营业部1298212416198016.98","isInstitution":false},{"branchName":"华泰证券股份有限公司天津东丽开发区二纬路证券营业部","buyAmount":4250882,"sellAmount":12922952,"dataId":"22781743350400000华泰证券股份有限公司天津东丽开发区二纬路证券营业部425088212922952","isInstitution":false}]},"totalPurchaseAmount":40577793.38999999,"institutionBuyAmount":0,"totalSellAmount":35146692.51000001,"institutionSellAmount":19114897.34,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-9971024.060000017,"institutionNetPurchaseAmount":-19114897.34,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"67ea3e0d4dc9fb53eacb4d4e","stockId":2278,"date":"2025-03-30T16:00:00.000Z","open":8.44,"close":8.42,"high":8.68,"low":8.42,"volume":18278200,"amount":154347824,"change":-0.1004,"lastUpdated":"2025-03-31T07:02:37.392Z","stockPriceAmplitude":0.030878859857482066}},{"_id":"67e52199b58c695a75c0020a","stockId":2278,"date":"2025-03-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":40922075.96,"sellAmount":10360878.71,"dataId":"22781742918400000中国国际金融股份有限公司上海分公司40922075.9610360878.71","isInstitution":false},{"branchName":"机构专用","buyAmount":29880913.54,"sellAmount":16016584.79,"dataId":"22781742918400000机构专用29880913.5416016584.79","isInstitution":true},{"branchName":"华泰证券股份有限公司深圳前海证券营业部","buyAmount":20438001.62,"sellAmount":4584784.65,"dataId":"22781742918400000华泰证券股份有限公司深圳前海证券营业部20438001.624584784.65","isInstitution":false},{"branchName":"中信建投证券股份有限公司上海营口路证券营业部","buyAmount":20140297,"sellAmount":4537492.73,"dataId":"22781742918400000中信建投证券股份有限公司上海营口路证券营业部201402974537492.73","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":19201561,"sellAmount":9892451,"dataId":"22781742918400000东方财富证券股份有限公司昌都两江大道证券营业部192015619892451","isInstitution":false}],"sellList":[{"branchName":"国金证券股份有限公司深圳湾一号证券营业部","buyAmount":3547782,"sellAmount":30921876.25,"dataId":"22781742918400000国金证券股份有限公司深圳湾一号证券营业部354778230921876.25","isInstitution":false},{"branchName":"机构专用","buyAmount":14083699.5,"sellAmount":22445761.49,"dataId":"22781742918400000机构专用14083699.522445761.49","isInstitution":true},{"branchName":"兴业证券股份有限公司福州分公司","buyAmount":901450,"sellAmount":18460366.2,"dataId":"22781742918400000兴业证券股份有限公司福州分公司90145018460366.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":15653839.42,"sellAmount":16899759,"dataId":"22781742918400000东方财富证券股份有限公司拉萨团结路第一证券营业部15653839.4216899759","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":13049378.52,"sellAmount":16596693.93,"dataId":"22781742918400000东方财富证券股份有限公司拉萨团结路第二证券营业部13049378.5216596693.93","isInstitution":false}]},"totalPurchaseAmount":85190657.24000001,"institutionBuyAmount":13864328.75,"totalSellAmount":58088307.43000001,"institutionSellAmount":8362061.989999998,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":27102349.810000002,"institutionNetPurchaseAmount":5502266.759999998,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"67e3a68c123a78bb3b9f555c","stockId":2278,"date":"2025-03-25T16:00:00.000Z","open":10.75,"close":11.56,"high":12,"low":10.61,"volume":156153900,"amount":1786270617,"change":0.0424,"lastUpdated":"2025-03-26T07:02:36.103Z","stockPriceAmplitude":0.1310084825636193}},{"_id":"67e3cf7cda9dbae89a3624eb","stockId":2278,"date":"2025-03-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"国金证券股份有限公司深圳湾一号证券营业部","buyAmount":26892594.12,"sellAmount":5706933,"dataId":"22781742832000000国金证券股份有限公司深圳湾一号证券营业部26892594.125706933","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":22020233,"sellAmount":12518109,"dataId":"22781742832000000中信证券股份有限公司浙江分公司2202023312518109","isInstitution":false},{"branchName":"机构专用","buyAmount":21653858.64,"sellAmount":10303254,"dataId":"22781742832000000机构专用21653858.6410303254","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":18542924,"sellAmount":18699673.69,"dataId":"22781742832000000东方财富证券股份有限公司拉萨金融城南环路证券营业部1854292418699673.69","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":16748795.87,"sellAmount":17399568.46,"dataId":"22781742832000000东方财富证券股份有限公司拉萨东环路第二证券营业部16748795.8717399568.46","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司佛山顺德近良路证券营业部","buyAmount":0,"sellAmount":30412225,"dataId":"22781742832000000华鑫证券有限责任公司佛山顺德近良路证券营业部030412225","isInstitution":false},{"branchName":"海通证券股份有限公司长沙五一大道证券营业部","buyAmount":6787196,"sellAmount":19278680.86,"dataId":"22781742832000000海通证券股份有限公司长沙五一大道证券营业部678719619278680.86","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":18542924,"sellAmount":18699673.69,"dataId":"22781742832000000东方财富证券股份有限公司拉萨金融城南环路证券营业部1854292418699673.69","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":16748795.87,"sellAmount":17399568.46,"dataId":"22781742832000000东方财富证券股份有限公司拉萨东环路第二证券营业部16748795.8717399568.46","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":16623311,"sellAmount":15854468.1,"dataId":"22781742832000000东方财富证券股份有限公司拉萨团结路第一证券营业部1662331115854468.1","isInstitution":false}]},"totalPurchaseAmount":41230867.48000001,"institutionBuyAmount":11350604.64,"totalSellAmount":42942389.23999999,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-903999.4799999893,"institutionNetPurchaseAmount":11350604.64,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"67e2550c31c558461bcc6eda","stockId":2278,"date":"2025-03-24T16:00:00.000Z","open":10.19,"close":11.09,"high":11.34,"low":9.75,"volume":159912400,"amount":1720345673,"change":0.0462,"lastUpdated":"2025-03-25T07:02:36.179Z","stockPriceAmplitude":0.16307692307692312}},{"_id":"67e3cf7cda9dbae89a3624ec","stockId":2278,"date":"2025-03-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"国金证券股份有限公司深圳湾一号证券营业部","buyAmount":26892594.12,"sellAmount":5706933,"dataId":"22781742832000000国金证券股份有限公司深圳湾一号证券营业部26892594.125706933","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":22020233,"sellAmount":12518109,"dataId":"22781742832000000中信证券股份有限公司浙江分公司2202023312518109","isInstitution":false},{"branchName":"机构专用","buyAmount":21653858.64,"sellAmount":10303254,"dataId":"22781742832000000机构专用21653858.6410303254","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":18542924,"sellAmount":18699673.69,"dataId":"22781742832000000东方财富证券股份有限公司拉萨金融城南环路证券营业部1854292418699673.69","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":16748795.87,"sellAmount":17399568.46,"dataId":"22781742832000000东方财富证券股份有限公司拉萨东环路第二证券营业部16748795.8717399568.46","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司佛山顺德近良路证券营业部","buyAmount":0,"sellAmount":30412225,"dataId":"22781742832000000华鑫证券有限责任公司佛山顺德近良路证券营业部030412225","isInstitution":false},{"branchName":"海通证券股份有限公司长沙五一大道证券营业部","buyAmount":6787196,"sellAmount":19278680.86,"dataId":"22781742832000000海通证券股份有限公司长沙五一大道证券营业部678719619278680.86","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":18542924,"sellAmount":18699673.69,"dataId":"22781742832000000东方财富证券股份有限公司拉萨金融城南环路证券营业部1854292418699673.69","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":16748795.87,"sellAmount":17399568.46,"dataId":"22781742832000000东方财富证券股份有限公司拉萨东环路第二证券营业部16748795.8717399568.46","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":16623311,"sellAmount":15854468.1,"dataId":"22781742832000000东方财富证券股份有限公司拉萨团结路第一证券营业部1662331115854468.1","isInstitution":false}]},"totalPurchaseAmount":41230867.48000001,"institutionBuyAmount":11350604.64,"totalSellAmount":42942389.23999999,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-903999.4799999893,"institutionNetPurchaseAmount":11350604.64,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"67e2550c31c558461bcc6eda","stockId":2278,"date":"2025-03-24T16:00:00.000Z","open":10.19,"close":11.09,"high":11.34,"low":9.75,"volume":159912400,"amount":1720345673,"change":0.0462,"lastUpdated":"2025-03-25T07:02:36.179Z","stockPriceAmplitude":0.16307692307692312}},{"_id":"67e27e0b7c51877309be4feb","stockId":2278,"date":"2025-03-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司佛山顺德近良路证券营业部","buyAmount":37192878,"sellAmount":0,"dataId":"22781742745600000华鑫证券有限责任公司佛山顺德近良路证券营业部371928780","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":26313337,"sellAmount":11365379.81,"dataId":"22781742745600000东方财富证券股份有限公司拉萨金融城南环路证券营业部2631333711365379.81","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":18346153.08,"sellAmount":19597369.38,"dataId":"22781742745600000东方财富证券股份有限公司拉萨团结路第一证券营业部18346153.0819597369.38","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":17733962.46,"sellAmount":12365883,"dataId":"22781742745600000东方财富证券股份有限公司拉萨东环路第二证券营业部17733962.4612365883","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":17381871.02,"sellAmount":12105842,"dataId":"22781742745600000东方财富证券股份有限公司拉萨团结路第二证券营业部17381871.0212105842","isInstitution":false}],"sellList":[{"branchName":"华林证券股份有限公司北京分公司","buyAmount":66731,"sellAmount":28669796,"dataId":"22781742745600000华林证券股份有限公司北京分公司6673128669796","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":0,"sellAmount":28046471.73,"dataId":"22781742745600000东亚前海证券有限责任公司苏州分公司028046471.73","isInstitution":false},{"branchName":"东莞证券股份有限公司成都高升桥路证券营业部","buyAmount":3465929.1,"sellAmount":26541419,"dataId":"22781742745600000东莞证券股份有限公司成都高升桥路证券营业部3465929.126541419","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":18346153.08,"sellAmount":19597369.38,"dataId":"22781742745600000东方财富证券股份有限公司拉萨团结路第一证券营业部18346153.0819597369.38","isInstitution":false},{"branchName":"中国银河证券股份有限公司成都益州大道证券营业部","buyAmount":53316,"sellAmount":17674212.44,"dataId":"22781742745600000中国银河证券股份有限公司成都益州大道证券营业部5331617674212.44","isInstitution":false}]},"totalPurchaseAmount":61533727.36999999,"institutionBuyAmount":0,"totalSellAmount":98597139.37,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-35812195.70000003,"institutionNetPurchaseAmount":0,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"67e1038b8b2fa6d47180cb7d","stockId":2278,"date":"2025-03-23T16:00:00.000Z","open":11.18,"close":10.6,"high":11.49,"low":10.16,"volume":169342500,"amount":1815375486,"change":-0.0611,"lastUpdated":"2025-03-24T07:02:35.556Z","stockPriceAmplitude":0.1309055118110236}},{"_id":"67e12ba6494e5b0323f93471","stockId":2278,"date":"2025-03-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"华林证券股份有限公司北京分公司","buyAmount":30846634.52,"sellAmount":87901,"dataId":"22781742486400000华林证券股份有限公司北京分公司30846634.5287901","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":28886324,"sellAmount":23709,"dataId":"22781742486400000东亚前海证券有限责任公司苏州分公司2888632423709","isInstitution":false},{"branchName":"东方证券股份有限公司福州五四路证券营业部","buyAmount":22730157,"sellAmount":13212,"dataId":"22781742486400000东方证券股份有限公司福州五四路证券营业部2273015713212","isInstitution":false},{"branchName":"海通证券股份有限公司长沙五一大道证券营业部","buyAmount":18863291,"sellAmount":7791,"dataId":"22781742486400000海通证券股份有限公司长沙五一大道证券营业部188632917791","isInstitution":false},{"branchName":"中国银河证券股份有限公司成都益州大道证券营业部","buyAmount":18138539,"sellAmount":57545,"dataId":"22781742486400000中国银河证券股份有限公司成都益州大道证券营业部1813853957545","isInstitution":false}],"sellList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":46240,"sellAmount":24204706.58,"dataId":"22781742486400000开源证券股份有限公司西安西大街证券营业部4624024204706.58","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":4108326,"sellAmount":14523067,"dataId":"22781742486400000国信证券股份有限公司浙江互联网分公司410832614523067","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京望京证券营业部","buyAmount":155122,"sellAmount":14307911,"dataId":"22781742486400000中国银河证券股份有限公司北京望京证券营业部15512214307911","isInstitution":false},{"branchName":"国投证券股份有限公司深圳深南大道华侨城大厦证券营业部","buyAmount":0,"sellAmount":12898769,"dataId":"22781742486400000国投证券股份有限公司深圳深南大道华侨城大厦证券营业部012898769","isInstitution":false},{"branchName":"中银国际证券股份有限公司杭州庆春路证券营业部","buyAmount":29862,"sellAmount":12327889,"dataId":"22781742486400000中银国际证券股份有限公司杭州庆春路证券营业部2986212327889","isInstitution":false}]},"totalPurchaseAmount":119274787.52,"institutionBuyAmount":0,"totalSellAmount":73922792.58,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":45351994.94,"institutionNetPurchaseAmount":0,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"67dd0f0c213f941a09730e30","stockId":2278,"date":"2025-03-20T16:00:00.000Z","open":10.73,"close":11.29,"high":11.29,"low":10.73,"volume":129928300,"amount":1454305402,"change":0.1004,"lastUpdated":"2025-03-21T07:02:36.095Z","stockPriceAmplitude":0.05219012115563837}},{"_id":"67dd3b8e417b7b4b0d80b6ff","stockId":2278,"date":"2025-03-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东莞证券股份有限公司成都高升桥路证券营业部","buyAmount":20419836.43,"sellAmount":3136074,"dataId":"22781742400000000东莞证券股份有限公司成都高升桥路证券营业部20419836.433136074","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":14424970.99,"sellAmount":2440569,"dataId":"22781742400000000国信证券股份有限公司浙江互联网分公司14424970.992440569","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":13544087.21,"sellAmount":7336704,"dataId":"22781742400000000东方财富证券股份有限公司拉萨金融城南环路证券营业部13544087.217336704","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":12856464,"sellAmount":7393824,"dataId":"22781742400000000东方财富证券股份有限公司昌都两江大道证券营业部128564647393824","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京望京证券营业部","buyAmount":12489095,"sellAmount":1561748,"dataId":"22781742400000000中国银河证券股份有限公司北京望京证券营业部124890951561748","isInstitution":false}],"sellList":[{"branchName":"海通证券股份有限公司长沙五一大道证券营业部","buyAmount":3450211,"sellAmount":23331351.24,"dataId":"22781742400000000海通证券股份有限公司长沙五一大道证券营业部345021123331351.24","isInstitution":false},{"branchName":"东方证券股份有限公司福州五四路证券营业部","buyAmount":13317,"sellAmount":19302473,"dataId":"22781742400000000东方证券股份有限公司福州五四路证券营业部1331719302473","isInstitution":false},{"branchName":"恒泰证券股份有限公司上海兰花路证券营业部","buyAmount":80619,"sellAmount":19033209.4,"dataId":"22781742400000000恒泰证券股份有限公司上海兰花路证券营业部8061919033209.4","isInstitution":false},{"branchName":"东吴证券股份有限公司吴江盛泽镇西环路证券营业部","buyAmount":203051,"sellAmount":17241252.85,"dataId":"22781742400000000东吴证券股份有限公司吴江盛泽镇西环路证券营业部20305117241252.85","isInstitution":false},{"branchName":"广发证券股份有限公司西安南广济街证券营业部","buyAmount":5013192,"sellAmount":17129482,"dataId":"22781742400000000广发证券股份有限公司西安南广济街证券营业部501319217129482","isInstitution":false}]},"totalPurchaseAmount":51865534.629999995,"institutionBuyAmount":0,"totalSellAmount":87277378.49,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-35411843.859999985,"institutionNetPurchaseAmount":0,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"67dbbd8e7b18ab96d3e3e12b","stockId":2278,"date":"2025-03-19T16:00:00.000Z","open":10.01,"close":10.26,"high":10.26,"low":9.06,"volume":155628700,"amount":1534442870,"change":0.0997,"lastUpdated":"2025-03-20T07:02:38.645Z","stockPriceAmplitude":0.13245033112582782}},{"_id":"67dd3b8e417b7b4b0d80b700","stockId":2278,"date":"2025-03-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东莞证券股份有限公司成都高升桥路证券营业部","buyAmount":20419836.43,"sellAmount":3136074,"dataId":"22781742400000000东莞证券股份有限公司成都高升桥路证券营业部20419836.433136074","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":14424970.99,"sellAmount":2440569,"dataId":"22781742400000000国信证券股份有限公司浙江互联网分公司14424970.992440569","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":13544087.21,"sellAmount":7336704,"dataId":"22781742400000000东方财富证券股份有限公司拉萨金融城南环路证券营业部13544087.217336704","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":12856464,"sellAmount":7393824,"dataId":"22781742400000000东方财富证券股份有限公司昌都两江大道证券营业部128564647393824","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京望京证券营业部","buyAmount":12489095,"sellAmount":1561748,"dataId":"22781742400000000中国银河证券股份有限公司北京望京证券营业部124890951561748","isInstitution":false}],"sellList":[{"branchName":"海通证券股份有限公司长沙五一大道证券营业部","buyAmount":3450211,"sellAmount":23331351.24,"dataId":"22781742400000000海通证券股份有限公司长沙五一大道证券营业部345021123331351.24","isInstitution":false},{"branchName":"东方证券股份有限公司福州五四路证券营业部","buyAmount":13317,"sellAmount":19302473,"dataId":"22781742400000000东方证券股份有限公司福州五四路证券营业部1331719302473","isInstitution":false},{"branchName":"恒泰证券股份有限公司上海兰花路证券营业部","buyAmount":80619,"sellAmount":19033209.4,"dataId":"22781742400000000恒泰证券股份有限公司上海兰花路证券营业部8061919033209.4","isInstitution":false},{"branchName":"东吴证券股份有限公司吴江盛泽镇西环路证券营业部","buyAmount":203051,"sellAmount":17241252.85,"dataId":"22781742400000000东吴证券股份有限公司吴江盛泽镇西环路证券营业部20305117241252.85","isInstitution":false},{"branchName":"广发证券股份有限公司西安南广济街证券营业部","buyAmount":5013192,"sellAmount":17129482,"dataId":"22781742400000000广发证券股份有限公司西安南广济街证券营业部501319217129482","isInstitution":false}]},"totalPurchaseAmount":51865534.629999995,"institutionBuyAmount":0,"totalSellAmount":87277378.49,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-35411843.859999985,"institutionNetPurchaseAmount":0,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"67dbbd8e7b18ab96d3e3e12b","stockId":2278,"date":"2025-03-19T16:00:00.000Z","open":10.01,"close":10.26,"high":10.26,"low":9.06,"volume":155628700,"amount":1534442870,"change":0.0997,"lastUpdated":"2025-03-20T07:02:38.645Z","stockPriceAmplitude":0.13245033112582782}},{"_id":"67dd3b8e417b7b4b0d80b701","stockId":2278,"date":"2025-03-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东莞证券股份有限公司成都高升桥路证券营业部","buyAmount":23819688.43,"sellAmount":3139806,"dataId":"22781742400000000东莞证券股份有限公司成都高升桥路证券营业部23819688.433139806","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":14520136.99,"sellAmount":2663556,"dataId":"22781742400000000国信证券股份有限公司浙江互联网分公司14520136.992663556","isInstitution":false},{"branchName":"海通证券股份有限公司长沙五一大道证券营业部","buyAmount":14193706,"sellAmount":23424651.24,"dataId":"22781742400000000海通证券股份有限公司长沙五一大道证券营业部1419370623424651.24","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":13896761.21,"sellAmount":7686579,"dataId":"22781742400000000东方财富证券股份有限公司拉萨金融城南环路证券营业部13896761.217686579","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":13711092,"sellAmount":7754895,"dataId":"22781742400000000东方财富证券股份有限公司昌都两江大道证券营业部137110927754895","isInstitution":false}],"sellList":[{"branchName":"海通证券股份有限公司长沙五一大道证券营业部","buyAmount":14193706,"sellAmount":23424651.24,"dataId":"22781742400000000海通证券股份有限公司长沙五一大道证券营业部1419370623424651.24","isInstitution":false},{"branchName":"东方证券股份有限公司福州五四路证券营业部","buyAmount":13317,"sellAmount":19302473,"dataId":"22781742400000000东方证券股份有限公司福州五四路证券营业部1331719302473","isInstitution":false},{"branchName":"恒泰证券股份有限公司上海兰花路证券营业部","buyAmount":80619,"sellAmount":19042539.4,"dataId":"22781742400000000恒泰证券股份有限公司上海兰花路证券营业部8061919042539.4","isInstitution":false},{"branchName":"东吴证券股份有限公司吴江盛泽镇西环路证券营业部","buyAmount":203051,"sellAmount":17249649.85,"dataId":"22781742400000000东吴证券股份有限公司吴江盛泽镇西环路证券营业部20305117249649.85","isInstitution":false},{"branchName":"广发证券股份有限公司西安南广济街证券营业部","buyAmount":11544192,"sellAmount":17129482,"dataId":"22781742400000000广发证券股份有限公司西安南广济街证券营业部1154419217129482","isInstitution":false}]},"totalPurchaseAmount":35471897.39,"institutionBuyAmount":0,"totalSellAmount":70113910.49,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-25411067.859999985,"institutionNetPurchaseAmount":0,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"67dbbd8e7b18ab96d3e3e12b","stockId":2278,"date":"2025-03-19T16:00:00.000Z","open":10.01,"close":10.26,"high":10.26,"low":9.06,"volume":155628700,"amount":1534442870,"change":0.0997,"lastUpdated":"2025-03-20T07:02:38.645Z","stockPriceAmplitude":0.13245033112582782}},{"_id":"67da95974f30d74fe9565f06","stockId":2278,"date":"2025-03-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":20012726,"sellAmount":0,"dataId":"22781742227200000开源证券股份有限公司西安西大街证券营业部200127260","isInstitution":false},{"branchName":"东方证券股份有限公司福州五四路证券营业部","buyAmount":16780093.93,"sellAmount":0,"dataId":"22781742227200000东方证券股份有限公司福州五四路证券营业部16780093.930","isInstitution":false},{"branchName":"海通证券股份有限公司长沙五一大道证券营业部","buyAmount":14488770.03,"sellAmount":5189531.69,"dataId":"22781742227200000海通证券股份有限公司长沙五一大道证券营业部14488770.035189531.69","isInstitution":false},{"branchName":"中信建投证券股份有限公司南昌北京东路证券营业部","buyAmount":10415835,"sellAmount":28835,"dataId":"22781742227200000中信建投证券股份有限公司南昌北京东路证券营业部1041583528835","isInstitution":false},{"branchName":"华鑫证券有限责任公司深圳财富大厦证券营业部","buyAmount":10013184,"sellAmount":25141,"dataId":"22781742227200000华鑫证券有限责任公司深圳财富大厦证券营业部1001318425141","isInstitution":false}],"sellList":[{"branchName":"广发证券股份有限公司武汉京汉大道证券营业部","buyAmount":77224,"sellAmount":44913231,"dataId":"22781742227200000广发证券股份有限公司武汉京汉大道证券营业部7722444913231","isInstitution":false},{"branchName":"东方证券股份有限公司厦门仙岳路证券营业部","buyAmount":82990,"sellAmount":37905441,"dataId":"22781742227200000东方证券股份有限公司厦门仙岳路证券营业部8299037905441","isInstitution":false},{"branchName":"中信建投证券股份有限公司十堰北京北路证券营业部","buyAmount":26455,"sellAmount":30865957,"dataId":"22781742227200000中信建投证券股份有限公司十堰北京北路证券营业部2645530865957","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海江苏路证券营业部","buyAmount":44644.67,"sellAmount":23104529,"dataId":"22781742227200000国泰君安证券股份有限公司上海江苏路证券营业部44644.6723104529","isInstitution":false},{"branchName":"财通证券股份有限公司台州临海杜桥滨海西路证券营业部","buyAmount":38550,"sellAmount":15522403,"dataId":"22781742227200000财通证券股份有限公司台州临海杜桥滨海西路证券营业部3855015522403","isInstitution":false}]},"totalPurchaseAmount":66467101.27000001,"institutionBuyAmount":0,"totalSellAmount":152041697.33,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-85574596.05999999,"institutionNetPurchaseAmount":0,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"67d91a8da0e6a5afe228da6f","stockId":2278,"date":"2025-03-17T16:00:00.000Z","open":8.33,"close":8.48,"high":8.48,"low":8.1,"volume":39123700,"amount":326782006,"change":0.0999,"lastUpdated":"2025-03-18T07:02:37.166Z","stockPriceAmplitude":0.04691358024691361}},{"_id":"67d7f2e439f106598d241138","stockId":2278,"date":"2025-03-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东方证券股份有限公司厦门仙岳路证券营业部","buyAmount":34544456,"sellAmount":50472,"dataId":"22781741881600000东方证券股份有限公司厦门仙岳路证券营业部3454445650472","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海江苏路证券营业部","buyAmount":21969804,"sellAmount":1182205,"dataId":"22781741881600000国泰君安证券股份有限公司上海江苏路证券营业部219698041182205","isInstitution":false},{"branchName":"国盛证券有限责任公司北京分公司","buyAmount":13841245,"sellAmount":0,"dataId":"22781741881600000国盛证券有限责任公司北京分公司138412450","isInstitution":false},{"branchName":"国泰君安证券股份有限公司东莞松山湖证券营业部","buyAmount":13227109,"sellAmount":14548554,"dataId":"22781741881600000国泰君安证券股份有限公司东莞松山湖证券营业部1322710914548554","isInstitution":false},{"branchName":"财通证券股份有限公司台州临海杜桥滨海西路证券营业部","buyAmount":13075662,"sellAmount":0,"dataId":"22781741881600000财通证券股份有限公司台州临海杜桥滨海西路证券营业部130756620","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司十堰北京北路证券营业部","buyAmount":138955,"sellAmount":28175319,"dataId":"22781741881600000中信建投证券股份有限公司十堰北京北路证券营业部13895528175319","isInstitution":false},{"branchName":"广发证券股份有限公司武汉京汉大道证券营业部","buyAmount":3762,"sellAmount":26188729,"dataId":"22781741881600000广发证券股份有限公司武汉京汉大道证券营业部376226188729","isInstitution":false},{"branchName":"机构专用","buyAmount":4142574,"sellAmount":17115250.2,"dataId":"22781741881600000机构专用414257417115250.2","isInstitution":true},{"branchName":"国泰君安证券股份有限公司东莞松山湖证券营业部","buyAmount":13227109,"sellAmount":14548554,"dataId":"22781741881600000国泰君安证券股份有限公司东莞松山湖证券营业部1322710914548554","isInstitution":false},{"branchName":"申万宏源证券有限公司南昌中山西路证券营业部","buyAmount":10868,"sellAmount":13492028,"dataId":"22781741881600000申万宏源证券有限公司南昌中山西路证券营业部1086813492028","isInstitution":false}]},"totalPurchaseAmount":80877045,"institutionBuyAmount":0,"totalSellAmount":81996612.2,"institutionSellAmount":12972676.2,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":201877.79999999702,"institutionNetPurchaseAmount":-12972676.2,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"67d3d48dca6a54670f6ac1a2","stockId":2278,"date":"2025-03-13T16:00:00.000Z","open":7.01,"close":7.01,"high":7.01,"low":6.85,"volume":44719000,"amount":313285350,"change":0.1005,"lastUpdated":"2025-03-14T07:02:37.266Z","stockPriceAmplitude":0.023357664233576658}},{"_id":"66aa06ab718437a984cc6db1","stockId":2278,"date":"2024-07-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方证券股份有限公司上海静安区延平路证券营业部","buyAmount":18451877.78,"sellAmount":542346,"dataId":"22781722268800000东方证券股份有限公司上海静安区延平路证券营业部18451877.78542346","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海号文路证券营业部","buyAmount":10540000,"sellAmount":0,"dataId":"22781722268800000国泰君安证券股份有限公司上海号文路证券营业部105400000","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7154399,"sellAmount":1581368,"dataId":"22781722268800000东方财富证券股份有限公司拉萨金融城南环路证券营业部71543991581368","isInstitution":false},{"branchName":"东莞证券股份有限公司南京分公司","buyAmount":6783535.46,"sellAmount":239066,"dataId":"22781722268800000东莞证券股份有限公司南京分公司6783535.46239066","isInstitution":false},{"branchName":"东方财富证券股份有限公司上海东方路证券营业部","buyAmount":6563014,"sellAmount":34526,"dataId":"22781722268800000东方财富证券股份有限公司上海东方路证券营业部656301434526","isInstitution":false}],"sellList":[{"branchName":"东亚前海证券有限责任公司苏州留园路证券营业部","buyAmount":0,"sellAmount":16853694.86,"dataId":"22781722268800000东亚前海证券有限责任公司苏州留园路证券营业部016853694.86","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":495883,"sellAmount":11805972,"dataId":"22781722268800000华鑫证券有限责任公司上海分公司49588311805972","isInstitution":false},{"branchName":"方正证券股份有限公司长沙五一东路证券营业部","buyAmount":398602,"sellAmount":11466911.1,"dataId":"22781722268800000方正证券股份有限公司长沙五一东路证券营业部39860211466911.1","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":10399756.14,"dataId":"22781722268800000机构专用010399756.14","isInstitution":true},{"branchName":"广发证券股份有限公司武汉京汉大道证券营业部","buyAmount":18393,"sellAmount":9994627.7,"dataId":"22781722268800000广发证券股份有限公司武汉京汉大道证券营业部183939994627.7","isInstitution":false}]},"totalPurchaseAmount":47095520.24,"institutionBuyAmount":0,"totalSellAmount":59608083.8,"institutionSellAmount":10399756.14,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-12512563.559999995,"institutionNetPurchaseAmount":-10399756.14,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"66a89016ab3f5c57dfe02404","stockId":2278,"date":"2024-07-29T16:00:00.000Z","open":4.92,"close":4.83,"high":5.27,"low":4.65,"volume":100331800,"amount":503970000,"change":0.0084,"lastUpdated":"2024-07-30T07:02:46.155Z","stockPriceAmplitude":0.13333333333333308}},{"_id":"66a8b54395526b4ca8c4c99d","stockId":2278,"date":"2024-07-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东亚前海证券有限责任公司苏州留园路证券营业部","buyAmount":26024370,"sellAmount":11008857,"dataId":"22781722182400000东亚前海证券有限责任公司苏州留园路证券营业部2602437011008857","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":15087795,"sellAmount":3857912,"dataId":"22781722182400000华鑫证券有限责任公司上海分公司150877953857912","isInstitution":false},{"branchName":"机构专用","buyAmount":10288534,"sellAmount":0,"dataId":"22781722182400000机构专用102885340","isInstitution":true},{"branchName":"西南证券股份有限公司深圳分公司","buyAmount":9757467,"sellAmount":0,"dataId":"22781722182400000西南证券股份有限公司深圳分公司97574670","isInstitution":false},{"branchName":"国泰君安证券股份有限公司深圳福华三路证券营业部","buyAmount":7207694,"sellAmount":24908,"dataId":"22781722182400000国泰君安证券股份有限公司深圳福华三路证券营业部720769424908","isInstitution":false}],"sellList":[{"branchName":"国金证券股份有限公司成都双元街证券营业部","buyAmount":10059,"sellAmount":19160000,"dataId":"22781722182400000国金证券股份有限公司成都双元街证券营业部1005919160000","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州留园路证券营业部","buyAmount":26024370,"sellAmount":11008857,"dataId":"22781722182400000东亚前海证券有限责任公司苏州留园路证券营业部2602437011008857","isInstitution":false},{"branchName":"申万宏源证券有限公司上海浦东新区三林路证券营业部","buyAmount":0,"sellAmount":5898319,"dataId":"22781722182400000申万宏源证券有限公司上海浦东新区三林路证券营业部05898319","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":2401337,"sellAmount":5577966,"dataId":"22781722182400000东方财富证券股份有限公司拉萨金融城南环路证券营业部24013375577966","isInstitution":false},{"branchName":"中信建投证券股份有限公司十堰北京北路证券营业部","buyAmount":282780,"sellAmount":5521272,"dataId":"22781722182400000中信建投证券股份有限公司十堰北京北路证券营业部2827805521272","isInstitution":false}]},"totalPurchaseAmount":53474183,"institutionBuyAmount":10288534,"totalSellAmount":18447868,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":20010802,"institutionNetPurchaseAmount":10288534,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"66a73e965389a99aab25dfbc","stockId":2278,"date":"2024-07-28T16:00:00.000Z","open":4.45,"close":4.79,"high":4.79,"low":4.45,"volume":49170900,"amount":233300000,"change":0.1011,"lastUpdated":"2024-07-29T07:02:46.540Z","stockPriceAmplitude":0.07640449438202235}},{"_id":"665d8ffe2ef3ee09c22afc79","stockId":2278,"date":"2024-05-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7198446.72,"sellAmount":3739151,"dataId":"22781717084800000东方财富证券股份有限公司拉萨金融城南环路证券营业部7198446.723739151","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":5235713,"sellAmount":2117931,"dataId":"22781717084800000东方财富证券股份有限公司拉萨东环路第二证券营业部52357132117931","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":5038486.94,"sellAmount":1681297.82,"dataId":"22781717084800000东方财富证券股份有限公司拉萨东环路第一证券营业部5038486.941681297.82","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":4911920.68,"sellAmount":2008880.12,"dataId":"22781717084800000中信证券股份有限公司浙江分公司4911920.682008880.12","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":4378354,"sellAmount":4036875,"dataId":"22781717084800000东方财富证券股份有限公司拉萨团结路第二证券营业部43783544036875","isInstitution":false}],"sellList":[{"branchName":"东吴证券股份有限公司苏州干将东路证券营业部","buyAmount":602892,"sellAmount":10474159.72,"dataId":"22781717084800000东吴证券股份有限公司苏州干将东路证券营业部60289210474159.72","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":135484,"sellAmount":10063966,"dataId":"22781717084800000开源证券股份有限公司西安西大街证券营业部13548410063966","isInstitution":false},{"branchName":"东方证券股份有限公司杭州龙井路证券营业部","buyAmount":1168944,"sellAmount":7123874.35,"dataId":"22781717084800000东方证券股份有限公司杭州龙井路证券营业部11689447123874.35","isInstitution":false},{"branchName":"华林证券股份有限公司娄底娄星南路证券营业部","buyAmount":0,"sellAmount":6891155,"dataId":"22781717084800000华林证券股份有限公司娄底娄星南路证券营业部06891155","isInstitution":false},{"branchName":"国金证券股份有限公司深圳湾一号证券营业部","buyAmount":2382994,"sellAmount":5905428.58,"dataId":"22781717084800000国金证券股份有限公司深圳湾一号证券营业部23829945905428.58","isInstitution":false}]},"totalPurchaseAmount":13178786.399999999,"institutionBuyAmount":0,"totalSellAmount":36168269.65,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-22989483.250000004,"institutionNetPurchaseAmount":0,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"6659761663b96dc87a56ddea","stockId":2278,"date":"2024-05-30T16:00:00.000Z","open":5.25,"close":4.83,"high":5.55,"low":4.83,"volume":98365500,"amount":514190000,"change":-0.0904,"lastUpdated":"2024-05-31T07:02:46.458Z","stockPriceAmplitude":0.1490683229813663}},{"_id":"665d8ffe2ef3ee09c22afc7a","stockId":2278,"date":"2024-05-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7198446.72,"sellAmount":3739151,"dataId":"22781717084800000东方财富证券股份有限公司拉萨金融城南环路证券营业部7198446.723739151","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":5235713,"sellAmount":2117931,"dataId":"22781717084800000东方财富证券股份有限公司拉萨东环路第二证券营业部52357132117931","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":5038486.94,"sellAmount":1681297.82,"dataId":"22781717084800000东方财富证券股份有限公司拉萨东环路第一证券营业部5038486.941681297.82","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":4911920.68,"sellAmount":2008880.12,"dataId":"22781717084800000中信证券股份有限公司浙江分公司4911920.682008880.12","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":4378354,"sellAmount":4036875,"dataId":"22781717084800000东方财富证券股份有限公司拉萨团结路第二证券营业部43783544036875","isInstitution":false}],"sellList":[{"branchName":"东吴证券股份有限公司苏州干将东路证券营业部","buyAmount":602892,"sellAmount":10474159.72,"dataId":"22781717084800000东吴证券股份有限公司苏州干将东路证券营业部60289210474159.72","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":135484,"sellAmount":10063966,"dataId":"22781717084800000开源证券股份有限公司西安西大街证券营业部13548410063966","isInstitution":false},{"branchName":"东方证券股份有限公司杭州龙井路证券营业部","buyAmount":1168944,"sellAmount":7123874.35,"dataId":"22781717084800000东方证券股份有限公司杭州龙井路证券营业部11689447123874.35","isInstitution":false},{"branchName":"华林证券股份有限公司娄底娄星南路证券营业部","buyAmount":0,"sellAmount":6891155,"dataId":"22781717084800000华林证券股份有限公司娄底娄星南路证券营业部06891155","isInstitution":false},{"branchName":"国金证券股份有限公司深圳湾一号证券营业部","buyAmount":2382994,"sellAmount":5905428.58,"dataId":"22781717084800000国金证券股份有限公司深圳湾一号证券营业部23829945905428.58","isInstitution":false}]},"totalPurchaseAmount":13178786.399999999,"institutionBuyAmount":0,"totalSellAmount":36168269.65,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-22989483.250000004,"institutionNetPurchaseAmount":0,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"6659761663b96dc87a56ddea","stockId":2278,"date":"2024-05-30T16:00:00.000Z","open":5.25,"close":4.83,"high":5.55,"low":4.83,"volume":98365500,"amount":514190000,"change":-0.0904,"lastUpdated":"2024-05-31T07:02:46.458Z","stockPriceAmplitude":0.1490683229813663}},{"_id":"66599c96df9a7dda8566b3a2","stockId":2278,"date":"2024-05-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东吴证券股份有限公司苏州干将东路证券营业部","buyAmount":18323171,"sellAmount":9521575,"dataId":"22781716998400000东吴证券股份有限公司苏州干将东路证券营业部183231719521575","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":16627560,"sellAmount":6789609,"dataId":"22781716998400000开源证券股份有限公司西安西大街证券营业部166275606789609","isInstitution":false},{"branchName":"国盛证券有限责任公司慈溪慈甬路证券营业部","buyAmount":10271563,"sellAmount":9993662,"dataId":"22781716998400000国盛证券有限责任公司慈溪慈甬路证券营业部102715639993662","isInstitution":false},{"branchName":"华鑫证券有限责任公司金华双龙南街证券营业部","buyAmount":9781150.89,"sellAmount":9517888.44,"dataId":"22781716998400000华鑫证券有限责任公司金华双龙南街证券营业部9781150.899517888.44","isInstitution":false},{"branchName":"国融证券股份有限公司深圳沙河西路证券营业部","buyAmount":9546495,"sellAmount":9015393,"dataId":"22781716998400000国融证券股份有限公司深圳沙河西路证券营业部95464959015393","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司十堰北京北路证券营业部","buyAmount":14988,"sellAmount":60570974,"dataId":"22781716998400000中信建投证券股份有限公司十堰北京北路证券营业部1498860570974","isInstitution":false},{"branchName":"广发证券股份有限公司武汉京汉大道证券营业部","buyAmount":78395,"sellAmount":16356818,"dataId":"22781716998400000广发证券股份有限公司武汉京汉大道证券营业部7839516356818","isInstitution":false},{"branchName":"中国银河证券股份有限公司上海闵行区沪闵路证券营业部","buyAmount":0,"sellAmount":12509498,"dataId":"22781716998400000中国银河证券股份有限公司上海闵行区沪闵路证券营业部012509498","isInstitution":false},{"branchName":"国盛证券有限责任公司慈溪慈甬路证券营业部","buyAmount":10271563,"sellAmount":9993662,"dataId":"22781716998400000国盛证券有限责任公司慈溪慈甬路证券营业部102715639993662","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州干将东路证券营业部","buyAmount":18323171,"sellAmount":9521575,"dataId":"22781716998400000东吴证券股份有限公司苏州干将东路证券营业部183231719521575","isInstitution":false}]},"totalPurchaseAmount":19711812.450000003,"institutionBuyAmount":0,"totalSellAmount":80264410,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-69632094.55,"institutionNetPurchaseAmount":0,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"66582495ed4215f729627f1e","stockId":2278,"date":"2024-05-29T16:00:00.000Z","open":4.74,"close":5.31,"high":5.31,"low":4.65,"volume":70067600,"amount":359370000,"change":0.0994,"lastUpdated":"2024-05-30T07:02:45.116Z","stockPriceAmplitude":0.14193548387096766}},{"_id":"66584bd89f66cf0139e01621","stockId":2278,"date":"2024-05-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东吴证券股份有限公司苏州干将东路证券营业部","buyAmount":18269655,"sellAmount":0,"dataId":"22781716912000000东吴证券股份有限公司苏州干将东路证券营业部182696550","isInstitution":false},{"branchName":"国盛证券有限责任公司慈溪慈甬路证券营业部","buyAmount":10172463,"sellAmount":0,"dataId":"22781716912000000国盛证券有限责任公司慈溪慈甬路证券营业部101724630","isInstitution":false},{"branchName":"华鑫证券有限责任公司金华双龙南街证券营业部","buyAmount":9781150.89,"sellAmount":0,"dataId":"22781716912000000华鑫证券有限责任公司金华双龙南街证券营业部9781150.890","isInstitution":false},{"branchName":"国融证券股份有限公司深圳沙河西路证券营业部","buyAmount":9546495,"sellAmount":0,"dataId":"22781716912000000国融证券股份有限公司深圳沙河西路证券营业部95464950","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":6616617,"sellAmount":0,"dataId":"22781716912000000开源证券股份有限公司西安西大街证券营业部66166170","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司十堰北京北路证券营业部","buyAmount":5313,"sellAmount":60503867,"dataId":"22781716912000000中信建投证券股份有限公司十堰北京北路证券营业部531360503867","isInstitution":false},{"branchName":"申万宏源证券有限公司泰兴府前街证券营业部","buyAmount":0,"sellAmount":7140914,"dataId":"22781716912000000申万宏源证券有限公司泰兴府前街证券营业部07140914","isInstitution":false},{"branchName":"广发证券股份有限公司武汉京汉大道证券营业部","buyAmount":5298,"sellAmount":4163460,"dataId":"22781716912000000广发证券股份有限公司武汉京汉大道证券营业部52984163460","isInstitution":false},{"branchName":"开源证券股份有限公司十堰朝阳中路证券营业部","buyAmount":0,"sellAmount":4081350,"dataId":"22781716912000000开源证券股份有限公司十堰朝阳中路证券营业部04081350","isInstitution":false},{"branchName":"国泰君安证券股份有限公司无锡湖滨路证券营业部","buyAmount":0,"sellAmount":3580479,"dataId":"22781716912000000国泰君安证券股份有限公司无锡湖滨路证券营业部03580479","isInstitution":false}]},"totalPurchaseAmount":54386380.89,"institutionBuyAmount":0,"totalSellAmount":79459459,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-25073078.11,"institutionNetPurchaseAmount":0,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"6656d317b094479887855e04","stockId":2278,"date":"2024-05-28T16:00:00.000Z","open":4.83,"close":4.83,"high":4.83,"low":4.73,"volume":43654400,"amount":210790000,"change":0.1002,"lastUpdated":"2024-05-29T07:02:47.264Z","stockPriceAmplitude":0.02114164904862581}},{"_id":"66278462f9cea5d4cefa6867","stockId":2278,"date":"2024-04-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东方证券股份有限公司杭州龙井路证券营业部","buyAmount":15041712,"sellAmount":0,"dataId":"22781713715200000东方证券股份有限公司杭州龙井路证券营业部150417120","isInstitution":false},{"branchName":"机构专用","buyAmount":8489232,"sellAmount":5549669,"dataId":"22781713715200000机构专用84892325549669","isInstitution":true},{"branchName":"财通证券股份有限公司杭州九和路证券营业部","buyAmount":6125534,"sellAmount":0,"dataId":"22781713715200000财通证券股份有限公司杭州九和路证券营业部61255340","isInstitution":false},{"branchName":"国盛证券有限责任公司慈溪慈甬路证券营业部","buyAmount":6090659,"sellAmount":0,"dataId":"22781713715200000国盛证券有限责任公司慈溪慈甬路证券营业部60906590","isInstitution":false},{"branchName":"麦高证券有限责任公司沈阳西顺城街证券营业部","buyAmount":6044950,"sellAmount":0,"dataId":"22781713715200000麦高证券有限责任公司沈阳西顺城街证券营业部60449500","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司十堰北京北路证券营业部","buyAmount":208873,"sellAmount":20840921,"dataId":"22781713715200000中信建投证券股份有限公司十堰北京北路证券营业部20887320840921","isInstitution":false},{"branchName":"中国银河证券股份有限公司上海闵行区沪闵路证券营业部","buyAmount":673000,"sellAmount":14183726,"dataId":"22781713715200000中国银河证券股份有限公司上海闵行区沪闵路证券营业部67300014183726","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":12449339,"dataId":"22781713715200000机构专用012449339","isInstitution":true},{"branchName":"申万宏源证券有限公司泰兴府前街证券营业部","buyAmount":0,"sellAmount":10048449,"dataId":"22781713715200000申万宏源证券有限公司泰兴府前街证券营业部010048449","isInstitution":false},{"branchName":"广发证券股份有限公司武汉京汉大道证券营业部","buyAmount":470,"sellAmount":9115706,"dataId":"22781713715200000广发证券股份有限公司武汉京汉大道证券营业部4709115706","isInstitution":false}]},"lastUpdated":"2024-04-23T09:50:26.191Z","totalPurchaseAmount":36242418,"institutionBuyAmount":2939563,"totalSellAmount":65755798,"institutionSellAmount":12449339,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-29513380,"institutionNetPurchaseAmount":-9509776,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"66260b96504aba23adf050e2","stockId":2278,"date":"2024-04-21T16:00:00.000Z","open":4.88,"close":5.03,"high":5.03,"low":4.23,"volume":53402000,"amount":254800000,"change":0.1007,"lastUpdated":"2024-04-22T07:02:46.207Z","stockPriceAmplitude":0.18912529550827406}},{"_id":"66278462f9cea5d4cefa6866","stockId":2278,"date":"2024-04-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"东方证券股份有限公司杭州龙井路证券营业部","buyAmount":15041712,"sellAmount":0,"dataId":"22781713715200000东方证券股份有限公司杭州龙井路证券营业部150417120","isInstitution":false},{"branchName":"财通证券股份有限公司杭州九和路证券营业部","buyAmount":6125534,"sellAmount":0,"dataId":"22781713715200000财通证券股份有限公司杭州九和路证券营业部61255340","isInstitution":false},{"branchName":"国盛证券有限责任公司慈溪慈甬路证券营业部","buyAmount":6090659,"sellAmount":0,"dataId":"22781713715200000国盛证券有限责任公司慈溪慈甬路证券营业部60906590","isInstitution":false},{"branchName":"麦高证券有限责任公司沈阳西顺城街证券营业部","buyAmount":6044950,"sellAmount":0,"dataId":"22781713715200000麦高证券有限责任公司沈阳西顺城街证券营业部60449500","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州干将东路证券营业部","buyAmount":5030000,"sellAmount":0,"dataId":"22781713715200000东吴证券股份有限公司苏州干将东路证券营业部50300000","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司十堰北京北路证券营业部","buyAmount":29211,"sellAmount":20840921,"dataId":"22781713715200000中信建投证券股份有限公司十堰北京北路证券营业部2921120840921","isInstitution":false},{"branchName":"中国银河证券股份有限公司上海闵行区沪闵路证券营业部","buyAmount":673000,"sellAmount":14010751,"dataId":"22781713715200000中国银河证券股份有限公司上海闵行区沪闵路证券营业部67300014010751","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":11066000,"dataId":"22781713715200000机构专用011066000","isInstitution":true},{"branchName":"申万宏源证券有限公司泰兴府前街证券营业部","buyAmount":0,"sellAmount":10048449,"dataId":"22781713715200000申万宏源证券有限公司泰兴府前街证券营业部010048449","isInstitution":false},{"branchName":"广发证券股份有限公司武汉京汉大道证券营业部","buyAmount":470,"sellAmount":9115706,"dataId":"22781713715200000广发证券股份有限公司武汉京汉大道证券营业部4709115706","isInstitution":false}]},"lastUpdated":"2024-04-23T09:50:26.191Z","totalPurchaseAmount":38332855,"institutionBuyAmount":0,"totalSellAmount":64379146,"institutionSellAmount":11066000,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-26046291,"institutionNetPurchaseAmount":-11066000,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"66260b96504aba23adf050e2","stockId":2278,"date":"2024-04-21T16:00:00.000Z","open":4.88,"close":5.03,"high":5.03,"low":4.23,"volume":53402000,"amount":254800000,"change":0.1007,"lastUpdated":"2024-04-22T07:02:46.207Z","stockPriceAmplitude":0.18912529550827406}},{"_id":"65c4a3051dcb59dda8d3c54a","stockId":2278,"date":"2024-02-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司福州湖东路证券营业部","buyAmount":6156909,"sellAmount":41045,"dataId":"22781707235200000中信证券股份有限公司福州湖东路证券营业部615690941045","isInstitution":false},{"branchName":"平安证券交易单元(014422)","buyAmount":5194071.16,"sellAmount":0,"dataId":"22781707235200000平安证券交易单元(014422)5194071.160","isInstitution":false},{"branchName":"机构专用1","buyAmount":3483808.24,"sellAmount":7874419.2,"dataId":"22781707235200000机构专用13483808.247874419.2","isInstitution":true},{"branchName":"方正证券股份有限公司江门新会圭阳北路证券营业部","buyAmount":3121800,"sellAmount":329306,"dataId":"22781707235200000方正证券股份有限公司江门新会圭阳北路证券营业部3121800329306","isInstitution":false},{"branchName":"机构专用2","buyAmount":2739976,"sellAmount":3055444.41,"dataId":"22781707235200000机构专用227399763055444.41","isInstitution":true}],"sellList":[{"branchName":"机构专用1","buyAmount":3483808.24,"sellAmount":7874419.2,"dataId":"22781707235200000机构专用13483808.247874419.2","isInstitution":true},{"branchName":"机构专用2","buyAmount":813774.88,"sellAmount":5877843,"dataId":"22781707235200000机构专用2813774.885877843","isInstitution":true},{"branchName":"机构专用3","buyAmount":672416,"sellAmount":4878869.38,"dataId":"22781707235200000机构专用36724164878869.38","isInstitution":true},{"branchName":"机构专用4","buyAmount":2577400,"sellAmount":4326123,"dataId":"22781707235200000机构专用425774004326123","isInstitution":true},{"branchName":"机构专用5","buyAmount":508515.29,"sellAmount":3290915,"dataId":"22781707235200000机构专用5508515.293290915","isInstitution":true}]},"lastUpdated":"2024-02-08T09:46:45.110Z","totalPurchaseAmount":9396349.79,"institutionBuyAmount":-4706079.369999999,"totalSellAmount":18192255.169999998,"institutionSellAmount":18192255.169999998,"institutionBuyCount":2,"institutionSellCount":5,"totalNetPurchaseAmount":-4405294.420000002,"institutionNetPurchaseAmount":-18507723.58,"stock":{"_id":2278,"stockCode":"002278","exchange":"sz","market":"a","stockType":"company","followedNum":108,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2278,"memoNum":8,"currency":"CNY","name":"神开股份","isFollowed":0},"candlestick":{"_id":"65c32b273f0817536896e70b","stockId":2278,"date":"2024-02-06T16:00:00.000Z","open":3.68,"close":3.35,"high":3.77,"low":3.27,"volume":20278300,"amount":69450000,"change":-0.0771,"lastUpdated":"2024-02-07T07:03:03.321Z","stockPriceAmplitude":0.15290519877675846}}],"dateFlag":"week"}