window.pageData = {"stock":{"name":"友阿股份","stockCode":"002277","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":2277,"pb":1.276,"sp":5.85,"statistics":{"pb":{"q8v":1.3728,"q5v":1.0449,"q2v":0.5662,"cvpos":0.6961}},"lxr_fc_rights":5.85},{"date":"2026-07-08T16:00:00.000Z","stockId":2277,"pb":1.295,"sp":5.94,"statistics":{"pb":{"q8v":1.3728,"q5v":1.0408,"q2v":0.5662,"cvpos":0.7241}},"lxr_fc_rights":5.94},{"date":"2026-07-07T16:00:00.000Z","stockId":2277,"pb":1.271,"sp":5.83,"statistics":{"pb":{"q8v":1.3728,"q5v":1.0388,"q2v":0.5662,"cvpos":0.6942}},"lxr_fc_rights":5.83},{"stockId":2277,"date":"2026-07-06T16:00:00.000Z","pb":1.308,"sp":6,"statistics":{"pb":{"q8v":1.3749,"q5v":1.0367,"q2v":0.5652,"cvpos":0.7331}},"lxr_fc_rights":6},{"date":"2026-07-05T16:00:00.000Z","stockId":2277,"pb":1.339,"sp":6.14,"statistics":{"pb":{"q8v":1.3749,"q5v":1.0326,"q2v":0.5652,"cvpos":0.764}},"lxr_fc_rights":6.14},{"date":"2026-07-02T16:00:00.000Z","stockId":2277,"pb":1.385,"sp":6.35,"statistics":{"pb":{"q8v":1.3728,"q5v":1.0305,"q2v":0.5662,"cvpos":0.8081}},"lxr_fc_rights":6.35},{"stockId":2277,"date":"2026-07-01T16:00:00.000Z","pb":1.409,"sp":6.46,"statistics":{"pb":{"q8v":1.3708,"q5v":1.0285,"q2v":0.5662,"cvpos":0.8263}},"lxr_fc_rights":6.46},{"stockId":2277,"date":"2026-06-30T16:00:00.000Z","pb":1.413,"sp":6.48,"statistics":{"pb":{"q8v":1.3687,"q5v":1.0285,"q2v":0.5662,"cvpos":0.8303}},"lxr_fc_rights":6.48},{"stockId":2277,"date":"2026-06-29T16:00:00.000Z","pb":1.284,"sp":5.89,"statistics":{"pb":{"q8v":1.3687,"q5v":1.0285,"q2v":0.5652,"cvpos":0.7163}},"lxr_fc_rights":5.89},{"stockId":2277,"date":"2026-06-28T16:00:00.000Z","pb":1.359,"sp":6.23,"statistics":{"pb":{"q8v":1.3687,"q5v":1.0223,"q2v":0.5652,"cvpos":0.7935}},"lxr_fc_rights":6.23},{"stockId":2277,"date":"2026-06-25T16:00:00.000Z","pb":1.234,"sp":5.66,"statistics":{"pb":{"q8v":1.3666,"q5v":1.01,"q2v":0.5662,"cvpos":0.6457}},"lxr_fc_rights":5.66},{"date":"2026-06-24T16:00:00.000Z","stockId":2277,"pb":1.284,"sp":5.89,"statistics":{"pb":{"q8v":1.3666,"q5v":1.0059,"q2v":0.5662,"cvpos":0.7199}},"lxr_fc_rights":5.89},{"date":"2026-06-23T16:00:00.000Z","stockId":2277,"pb":1.295,"sp":5.94,"statistics":{"pb":{"q8v":1.3666,"q5v":1.0039,"q2v":0.5662,"cvpos":0.7335}},"lxr_fc_rights":5.94},{"date":"2026-06-22T16:00:00.000Z","stockId":2277,"pb":1.332,"sp":6.11,"statistics":{"pb":{"q8v":1.3687,"q5v":1.0018,"q2v":0.5652,"cvpos":0.7584}},"lxr_fc_rights":6.11},{"date":"2026-06-21T16:00:00.000Z","stockId":2277,"pb":1.308,"sp":6,"statistics":{"pb":{"q8v":1.3687,"q5v":1.0008,"q2v":0.5652,"cvpos":0.7426}},"lxr_fc_rights":6},{"date":"2026-06-17T16:00:00.000Z","stockId":2277,"pb":1.332,"sp":6.11,"statistics":{"pb":{"q8v":1.3666,"q5v":0.9967,"q2v":0.5662,"cvpos":0.7602}},"lxr_fc_rights":6.11},{"date":"2026-06-16T16:00:00.000Z","stockId":2277,"pb":1.348,"sp":6.18,"statistics":{"pb":{"q8v":1.3687,"q5v":0.9936,"q2v":0.5652,"cvpos":0.7837}},"lxr_fc_rights":6.18},{"stockId":2277,"date":"2026-06-15T16:00:00.000Z","pb":1.415,"sp":6.49,"statistics":{"pb":{"q8v":1.3687,"q5v":0.9936,"q2v":0.5652,"cvpos":0.8312}},"lxr_fc_rights":6.49},{"stockId":2277,"date":"2026-06-14T16:00:00.000Z","pb":1.393,"sp":6.39,"statistics":{"pb":{"q8v":1.3666,"q5v":0.9926,"q2v":0.5652,"cvpos":0.8158}},"lxr_fc_rights":6.39},{"stockId":2277,"date":"2026-06-11T16:00:00.000Z","pb":1.404,"sp":6.44,"statistics":{"pb":{"q8v":1.3651,"q5v":0.9813,"q2v":0.5662,"cvpos":0.8233}},"lxr_fc_rights":6.44},{"stockId":2277,"date":"2026-06-10T16:00:00.000Z","pb":1.407,"sp":6.45,"statistics":{"pb":{"q8v":1.3625,"q5v":0.972,"q2v":0.5662,"cvpos":0.8275}},"lxr_fc_rights":6.45},{"stockId":2277,"date":"2026-06-09T16:00:00.000Z","pb":1.441,"sp":6.61,"statistics":{"pb":{"q8v":1.3625,"q5v":0.9649,"q2v":0.5652,"cvpos":0.8596}},"lxr_fc_rights":6.61},{"stockId":2277,"date":"2026-06-08T16:00:00.000Z","pb":1.465,"sp":6.72,"statistics":{"pb":{"q8v":1.3583,"q5v":0.9608,"q2v":0.5652,"cvpos":0.8875}},"lxr_fc_rights":6.72},{"date":"2026-06-07T16:00:00.000Z","stockId":2277,"pb":1.389,"sp":6.37,"statistics":{"pb":{"q8v":1.3583,"q5v":0.9524,"q2v":0.5652,"cvpos":0.8214}},"lxr_fc_rights":6.37},{"date":"2026-06-04T16:00:00.000Z","stockId":2277,"pb":1.461,"sp":6.7,"statistics":{"pb":{"q8v":1.357,"q5v":0.9388,"q2v":0.5662,"cvpos":0.885}},"lxr_fc_rights":6.7},{"date":"2026-06-03T16:00:00.000Z","stockId":2277,"pb":1.472,"sp":6.75,"statistics":{"pb":{"q8v":1.3564,"q5v":0.9326,"q2v":0.5662,"cvpos":0.8976}},"lxr_fc_rights":6.75},{"stockId":2277,"date":"2026-06-02T16:00:00.000Z","pb":1.422,"sp":6.52,"statistics":{"pb":{"q8v":1.3564,"q5v":0.9295,"q2v":0.5652,"cvpos":0.8413}},"lxr_fc_rights":6.52},{"stockId":2277,"date":"2026-06-01T16:00:00.000Z","pb":1.42,"sp":6.51,"statistics":{"pb":{"q8v":1.3542,"q5v":0.9285,"q2v":0.5652,"cvpos":0.8397}},"lxr_fc_rights":6.51},{"stockId":2277,"date":"2026-05-31T16:00:00.000Z","pb":1.457,"sp":6.68,"statistics":{"pb":{"q8v":1.35,"q5v":0.9275,"q2v":0.5652,"cvpos":0.8805}},"lxr_fc_rights":6.68},{"stockId":2277,"date":"2026-05-28T16:00:00.000Z","pb":1.5,"sp":6.88,"statistics":{"pb":{"q8v":1.3459,"q5v":0.9212,"q2v":0.5662,"cvpos":0.9299}},"lxr_fc_rights":6.88},{"date":"2026-05-27T16:00:00.000Z","stockId":2277,"pb":1.577,"sp":7.23,"statistics":{"pb":{"q8v":1.3455,"q5v":0.9194,"q2v":0.5662,"cvpos":0.9663}},"lxr_fc_rights":7.23},{"date":"2026-05-26T16:00:00.000Z","stockId":2277,"pb":1.62,"sp":7.43,"statistics":{"pb":{"q8v":1.3455,"q5v":0.9176,"q2v":0.5652,"cvpos":0.9789}},"lxr_fc_rights":7.43},{"date":"2026-05-25T16:00:00.000Z","stockId":2277,"pb":1.542,"sp":7.07,"statistics":{"pb":{"q8v":1.3455,"q5v":0.9174,"q2v":0.5652,"cvpos":0.9592}},"lxr_fc_rights":7.07},{"date":"2026-05-24T16:00:00.000Z","stockId":2277,"pb":1.531,"sp":7.02,"statistics":{"pb":{"q8v":1.3446,"q5v":0.913,"q2v":0.5652,"cvpos":0.9564}},"lxr_fc_rights":7.02},{"stockId":2277,"date":"2026-05-21T16:00:00.000Z","pb":1.485,"sp":6.81,"statistics":{"pb":{"q8v":1.3439,"q5v":0.9036,"q2v":0.5662,"cvpos":0.9215}},"lxr_fc_rights":6.81},{"date":"2026-05-20T16:00:00.000Z","stockId":2277,"pb":1.45,"sp":6.65,"statistics":{"pb":{"q8v":1.3438,"q5v":0.8964,"q2v":0.5662,"cvpos":0.8836}},"lxr_fc_rights":6.65},{"date":"2026-05-19T16:00:00.000Z","stockId":2277,"pb":1.422,"sp":6.52,"statistics":{"pb":{"q8v":1.3438,"q5v":0.8923,"q2v":0.5652,"cvpos":0.8539}},"lxr_fc_rights":6.52},{"stockId":2277,"date":"2026-05-18T16:00:00.000Z","pb":1.404,"sp":6.44,"statistics":{"pb":{"q8v":1.3417,"q5v":0.8902,"q2v":0.5652,"cvpos":0.8467}},"lxr_fc_rights":6.44},{"date":"2026-05-17T16:00:00.000Z","stockId":2277,"pb":1.404,"sp":6.44,"statistics":{"pb":{"q8v":1.3376,"q5v":0.8881,"q2v":0.5652,"cvpos":0.8481}},"lxr_fc_rights":6.44},{"stockId":2277,"date":"2026-05-14T16:00:00.000Z","pb":1.426,"sp":6.54,"statistics":{"pb":{"q8v":1.3368,"q5v":0.8685,"q2v":0.5662,"cvpos":0.8555}},"lxr_fc_rights":6.54},{"stockId":2277,"date":"2026-05-13T16:00:00.000Z","pb":1.47,"sp":6.74,"statistics":{"pb":{"q8v":1.3356,"q5v":0.8612,"q2v":0.5662,"cvpos":0.906}},"lxr_fc_rights":6.74},{"date":"2026-05-12T16:00:00.000Z","stockId":2277,"pb":1.337,"sp":6.13,"statistics":{"pb":{"q8v":1.3356,"q5v":0.8571,"q2v":0.5652,"cvpos":0.802}},"lxr_fc_rights":6.13},{"stockId":2277,"date":"2026-05-11T16:00:00.000Z","pb":1.33,"sp":6.1,"statistics":{"pb":{"q8v":1.3348,"q5v":0.8571,"q2v":0.5652,"cvpos":0.7947}},"lxr_fc_rights":6.1},{"stockId":2277,"date":"2026-05-10T16:00:00.000Z","pb":1.365,"sp":6.26,"statistics":{"pb":{"q8v":1.3348,"q5v":0.856,"q2v":0.5652,"cvpos":0.8298}},"lxr_fc_rights":6.26},{"stockId":2277,"date":"2026-05-07T16:00:00.000Z","pb":1.365,"sp":6.26,"statistics":{"pb":{"q8v":1.3327,"q5v":0.8488,"q2v":0.5662,"cvpos":0.8317}},"lxr_fc_rights":6.26},{"stockId":2277,"date":"2026-05-06T16:00:00.000Z","pb":1.345,"sp":6.17,"statistics":{"pb":{"q8v":1.3315,"q5v":0.8477,"q2v":0.5662,"cvpos":0.8163}},"lxr_fc_rights":6.17},{"stockId":2277,"date":"2026-05-05T16:00:00.000Z","pb":1.356,"sp":6.22,"statistics":{"pb":{"q8v":1.3315,"q5v":0.8467,"q2v":0.5652,"cvpos":0.8244}},"lxr_fc_rights":6.22},{"stockId":2277,"date":"2026-04-29T16:00:00.000Z","pb":1.345,"sp":6.17,"statistics":{"pb":{"q8v":1.3282,"q5v":0.8446,"q2v":0.5662,"cvpos":0.8191}},"lxr_fc_rights":6.17},{"stockId":2277,"date":"2026-04-28T16:00:00.000Z","pb":1.211,"sp":5.84,"statistics":{"pb":{"q8v":1.3282,"q5v":0.8446,"q2v":0.5652,"cvpos":0.6742}},"lxr_fc_rights":5.84},{"date":"2026-04-27T16:00:00.000Z","stockId":2277,"pb":1.174,"sp":5.66,"statistics":{"pb":{"q8v":1.3282,"q5v":0.8446,"q2v":0.5652,"cvpos":0.647}},"lxr_fc_rights":5.66},{"date":"2026-04-26T16:00:00.000Z","stockId":2277,"pb":1.207,"sp":5.82,"statistics":{"pb":{"q8v":1.3282,"q5v":0.8426,"q2v":0.5652,"cvpos":0.6709}},"lxr_fc_rights":5.82},{"date":"2026-04-23T16:00:00.000Z","stockId":2277,"pb":1.186,"sp":5.72,"statistics":{"pb":{"q8v":1.3251,"q5v":0.8405,"q2v":0.5662,"cvpos":0.662}},"lxr_fc_rights":5.72},{"stockId":2277,"date":"2026-04-22T16:00:00.000Z","pb":1.215,"sp":5.86,"statistics":{"pb":{"q8v":1.3251,"q5v":0.8405,"q2v":0.5662,"cvpos":0.6788}},"lxr_fc_rights":5.86},{"date":"2026-04-21T16:00:00.000Z","stockId":2277,"pb":1.232,"sp":5.94,"statistics":{"pb":{"q8v":1.3282,"q5v":0.8405,"q2v":0.5652,"cvpos":0.6896}},"lxr_fc_rights":5.94},{"date":"2026-04-20T16:00:00.000Z","stockId":2277,"pb":1.234,"sp":5.95,"statistics":{"pb":{"q8v":1.3282,"q5v":0.8395,"q2v":0.5652,"cvpos":0.6962}},"lxr_fc_rights":5.95},{"stockId":2277,"date":"2026-04-19T16:00:00.000Z","pb":1.207,"sp":5.82,"statistics":{"pb":{"q8v":1.3282,"q5v":0.8384,"q2v":0.5652,"cvpos":0.6765}},"lxr_fc_rights":5.82},{"date":"2026-04-16T16:00:00.000Z","stockId":2277,"pb":1.197,"sp":5.77,"statistics":{"pb":{"q8v":1.3251,"q5v":0.8374,"q2v":0.5662,"cvpos":0.6732}},"lxr_fc_rights":5.77},{"date":"2026-04-15T16:00:00.000Z","stockId":2277,"pb":1.194,"sp":5.76,"statistics":{"pb":{"q8v":1.3251,"q5v":0.8364,"q2v":0.5662,"cvpos":0.6718}},"lxr_fc_rights":5.76},{"stockId":2277,"date":"2026-04-14T16:00:00.000Z","pb":1.18,"sp":5.69,"statistics":{"pb":{"q8v":1.3282,"q5v":0.8364,"q2v":0.5652,"cvpos":0.6657}},"lxr_fc_rights":5.69},{"date":"2026-04-13T16:00:00.000Z","stockId":2277,"pb":1.174,"sp":5.66,"statistics":{"pb":{"q8v":1.3282,"q5v":0.8353,"q2v":0.5652,"cvpos":0.661}},"lxr_fc_rights":5.66},{"stockId":2277,"date":"2026-04-12T16:00:00.000Z","pb":1.159,"sp":5.59,"statistics":{"pb":{"q8v":1.3282,"q5v":0.8339,"q2v":0.5652,"cvpos":0.6526}},"lxr_fc_rights":5.59},{"stockId":2277,"date":"2026-04-09T16:00:00.000Z","pb":1.157,"sp":5.58,"statistics":{"pb":{"q8v":1.3251,"q5v":0.8302,"q2v":0.5662,"cvpos":0.6536}},"lxr_fc_rights":5.58},{"date":"2026-04-08T16:00:00.000Z","stockId":2277,"pb":1.161,"sp":5.6,"statistics":{"pb":{"q8v":1.3251,"q5v":0.8291,"q2v":0.5662,"cvpos":0.6564}},"lxr_fc_rights":5.6},{"stockId":2277,"date":"2026-04-07T16:00:00.000Z","pb":1.207,"sp":5.82,"statistics":{"pb":{"q8v":1.3282,"q5v":0.8281,"q2v":0.5652,"cvpos":0.6784}},"lxr_fc_rights":5.82},{"stockId":2277,"date":"2026-04-06T16:00:00.000Z","pb":1.168,"sp":5.63,"statistics":{"pb":{"q8v":1.3282,"q5v":0.8281,"q2v":0.5652,"cvpos":0.6596}},"lxr_fc_rights":5.63},{"date":"2026-04-02T16:00:00.000Z","stockId":2277,"pb":1.163,"sp":5.61,"statistics":{"pb":{"q8v":1.3251,"q5v":0.826,"q2v":0.5662,"cvpos":0.6606}},"lxr_fc_rights":5.61},{"date":"2026-04-01T16:00:00.000Z","stockId":2277,"pb":1.199,"sp":5.78,"statistics":{"pb":{"q8v":1.3251,"q5v":0.826,"q2v":0.5662,"cvpos":0.676}},"lxr_fc_rights":5.78},{"stockId":2277,"date":"2026-03-31T16:00:00.000Z","pb":1.203,"sp":5.8,"statistics":{"pb":{"q8v":1.3282,"q5v":0.826,"q2v":0.5652,"cvpos":0.6784}},"lxr_fc_rights":5.8},{"date":"2026-03-30T16:00:00.000Z","stockId":2277,"pb":1.182,"sp":5.7,"statistics":{"pb":{"q8v":1.3282,"q5v":0.826,"q2v":0.5652,"cvpos":0.6723}},"lxr_fc_rights":5.7},{"date":"2026-03-29T16:00:00.000Z","stockId":2277,"pb":1.261,"sp":6.08,"statistics":{"pb":{"q8v":1.3282,"q5v":0.825,"q2v":0.5652,"cvpos":0.7426}},"lxr_fc_rights":6.08},{"date":"2026-03-26T16:00:00.000Z","stockId":2277,"pb":1.284,"sp":6.19,"statistics":{"pb":{"q8v":1.3251,"q5v":0.8219,"q2v":0.5662,"cvpos":0.77}},"lxr_fc_rights":6.19},{"date":"2026-03-25T16:00:00.000Z","stockId":2277,"pb":1.263,"sp":6.09,"statistics":{"pb":{"q8v":1.3251,"q5v":0.8198,"q2v":0.5662,"cvpos":0.7475}},"lxr_fc_rights":6.09},{"stockId":2277,"date":"2026-03-24T16:00:00.000Z","pb":1.282,"sp":6.18,"statistics":{"pb":{"q8v":1.3282,"q5v":0.8198,"q2v":0.5652,"cvpos":0.7683}},"lxr_fc_rights":6.18},{"stockId":2277,"date":"2026-03-23T16:00:00.000Z","pb":1.282,"sp":6.18,"statistics":{"pb":{"q8v":1.3282,"q5v":0.8188,"q2v":0.5652,"cvpos":0.7693}},"lxr_fc_rights":6.18},{"stockId":2277,"date":"2026-03-22T16:00:00.000Z","pb":1.232,"sp":5.94,"statistics":{"pb":{"q8v":1.3282,"q5v":0.8167,"q2v":0.5652,"cvpos":0.699}},"lxr_fc_rights":5.94},{"date":"2026-03-19T16:00:00.000Z","stockId":2277,"pb":1.321,"sp":6.37,"statistics":{"pb":{"q8v":1.3251,"q5v":0.8095,"q2v":0.5662,"cvpos":0.7966}},"lxr_fc_rights":6.37},{"stockId":2277,"date":"2026-03-18T16:00:00.000Z","pb":1.346,"sp":6.49,"statistics":{"pb":{"q8v":1.3251,"q5v":0.8063,"q2v":0.5662,"cvpos":0.8205}},"lxr_fc_rights":6.49},{"stockId":2277,"date":"2026-03-17T16:00:00.000Z","pb":1.421,"sp":6.85,"statistics":{"pb":{"q8v":1.3251,"q5v":0.8032,"q2v":0.5652,"cvpos":0.8567}},"lxr_fc_rights":6.85},{"date":"2026-03-16T16:00:00.000Z","stockId":2277,"pb":1.435,"sp":6.92,"statistics":{"pb":{"q8v":1.3211,"q5v":0.7908,"q2v":0.5652,"cvpos":0.8678}},"lxr_fc_rights":6.92},{"stockId":2277,"date":"2026-03-15T16:00:00.000Z","pb":1.445,"sp":6.97,"statistics":{"pb":{"q8v":1.317,"q5v":0.7732,"q2v":0.5652,"cvpos":0.8819}},"lxr_fc_rights":6.97},{"date":"2026-03-12T16:00:00.000Z","stockId":2277,"pb":1.472,"sp":7.1,"statistics":{"pb":{"q8v":1.3141,"q5v":0.766,"q2v":0.5662,"cvpos":0.9074}},"lxr_fc_rights":7.1},{"stockId":2277,"date":"2026-03-11T16:00:00.000Z","pb":1.435,"sp":6.92,"statistics":{"pb":{"q8v":1.3138,"q5v":0.7649,"q2v":0.5662,"cvpos":0.8724}},"lxr_fc_rights":6.92},{"stockId":2277,"date":"2026-03-10T16:00:00.000Z","pb":1.433,"sp":6.91,"statistics":{"pb":{"q8v":1.3138,"q5v":0.7639,"q2v":0.5652,"cvpos":0.8694}},"lxr_fc_rights":6.91},{"date":"2026-03-09T16:00:00.000Z","stockId":2277,"pb":1.458,"sp":7.03,"statistics":{"pb":{"q8v":1.3067,"q5v":0.7639,"q2v":0.5652,"cvpos":0.8945}},"lxr_fc_rights":7.03},{"date":"2026-03-08T16:00:00.000Z","stockId":2277,"pb":1.435,"sp":6.92,"statistics":{"pb":{"q8v":1.2995,"q5v":0.7617,"q2v":0.5652,"cvpos":0.8748}},"lxr_fc_rights":6.92},{"date":"2026-03-05T16:00:00.000Z","stockId":2277,"sp":7.11,"statistics":{"pb":{"q8v":1.2974,"q5v":0.7639,"q2v":0.5662,"cvpos":0.9102}},"pb":1.474,"lxr_fc_rights":7.11},{"date":"2026-03-04T16:00:00.000Z","stockId":2277,"sp":7.17,"statistics":{"pb":{"q8v":1.2974,"q5v":0.7639,"q2v":0.5662,"cvpos":0.9243}},"pb":1.487,"lxr_fc_rights":7.17},{"date":"2026-03-03T16:00:00.000Z","stockId":2277,"sp":7.02,"statistics":{"pb":{"q8v":1.2974,"q5v":0.7639,"q2v":0.5652,"cvpos":0.8947}},"pb":1.456,"lxr_fc_rights":7.02},{"date":"2026-03-02T16:00:00.000Z","stockId":2277,"sp":7.01,"statistics":{"pb":{"q8v":1.294,"q5v":0.7617,"q2v":0.5652,"cvpos":0.8945}},"pb":1.454,"lxr_fc_rights":7.01},{"stockId":2277,"date":"2026-03-01T16:00:00.000Z","sp":7.19,"statistics":{"pb":{"q8v":1.2933,"q5v":0.7617,"q2v":0.5652,"cvpos":0.9269}},"pb":1.491,"lxr_fc_rights":7.19},{"date":"2026-02-26T16:00:00.000Z","stockId":2277,"sp":7.61,"statistics":{"pb":{"q8v":1.2891,"q5v":0.7639,"q2v":0.5662,"cvpos":0.9705}},"pb":1.578,"lxr_fc_rights":7.61},{"date":"2026-02-25T16:00:00.000Z","stockId":2277,"sp":7.44,"statistics":{"pb":{"q8v":1.2891,"q5v":0.7617,"q2v":0.5662,"cvpos":0.9621}},"pb":1.543,"lxr_fc_rights":7.44},{"stockId":2277,"date":"2026-02-24T16:00:00.000Z","sp":7.33,"statistics":{"pb":{"q8v":1.2891,"q5v":0.7595,"q2v":0.5652,"cvpos":0.9551}},"pb":1.52,"lxr_fc_rights":7.33},{"date":"2026-02-23T16:00:00.000Z","stockId":2277,"sp":7.23,"statistics":{"pb":{"q8v":1.2872,"q5v":0.7589,"q2v":0.5652,"cvpos":0.9395}},"pb":1.499,"lxr_fc_rights":7.23},{"date":"2026-02-12T16:00:00.000Z","stockId":2277,"pb":1.466,"sp":7.07,"statistics":{"pb":{"q8v":1.285,"q5v":0.7657,"q2v":0.5672,"cvpos":0.9138}},"lxr_fc_rights":7.07},{"stockId":2277,"date":"2026-02-11T16:00:00.000Z","pb":1.468,"sp":7.08,"statistics":{"pb":{"q8v":1.2808,"q5v":0.7657,"q2v":0.5672,"cvpos":0.9166}},"lxr_fc_rights":7.08},{"date":"2026-02-10T16:00:00.000Z","stockId":2277,"pb":1.481,"sp":7.14,"statistics":{"pb":{"q8v":1.2808,"q5v":0.7657,"q2v":0.5672,"cvpos":0.9276}},"lxr_fc_rights":7.14},{"date":"2026-02-09T16:00:00.000Z","stockId":2277,"pb":1.495,"sp":7.21,"statistics":{"pb":{"q8v":1.2808,"q5v":0.7648,"q2v":0.5662,"cvpos":0.9386}},"lxr_fc_rights":7.21},{"date":"2026-02-08T16:00:00.000Z","stockId":2277,"pb":1.555,"sp":7.5,"statistics":{"pb":{"q8v":1.2769,"q5v":0.7648,"q2v":0.5662,"cvpos":0.9637}},"lxr_fc_rights":7.5},{"stockId":2277,"date":"2026-02-05T16:00:00.000Z","pb":1.541,"sp":7.43,"statistics":{"pb":{"q8v":1.2767,"q5v":0.7657,"q2v":0.5672,"cvpos":0.9638}},"lxr_fc_rights":7.43},{"stockId":2277,"date":"2026-02-04T16:00:00.000Z","pb":1.508,"sp":7.27,"statistics":{"pb":{"q8v":1.2746,"q5v":0.7657,"q2v":0.5672,"cvpos":0.9485}},"lxr_fc_rights":7.27},{"date":"2026-02-03T16:00:00.000Z","stockId":2277,"pb":1.516,"sp":7.31,"statistics":{"pb":{"q8v":1.2725,"q5v":0.7657,"q2v":0.5672,"cvpos":0.9582}},"lxr_fc_rights":7.31},{"stockId":2277,"date":"2026-02-02T16:00:00.000Z","pb":1.51,"sp":7.28,"statistics":{"pb":{"q8v":1.2725,"q5v":0.7648,"q2v":0.5662,"cvpos":0.9526}},"lxr_fc_rights":7.28},{"stockId":2277,"date":"2026-02-01T16:00:00.000Z","pb":1.464,"sp":7.06,"statistics":{"pb":{"q8v":1.2712,"q5v":0.7648,"q2v":0.5662,"cvpos":0.9233}},"lxr_fc_rights":7.06},{"stockId":2277,"date":"2026-01-29T16:00:00.000Z","pb":1.503,"sp":7.25,"statistics":{"pb":{"q8v":1.2705,"q5v":0.7657,"q2v":0.5672,"cvpos":0.9499}},"lxr_fc_rights":7.25},{"date":"2026-01-28T16:00:00.000Z","stockId":2277,"pb":1.468,"sp":7.08,"statistics":{"pb":{"q8v":1.2684,"q5v":0.7657,"q2v":0.5672,"cvpos":0.9291}},"lxr_fc_rights":7.08},{"date":"2026-01-27T16:00:00.000Z","stockId":2277,"pb":1.632,"sp":7.87,"statistics":{"pb":{"q8v":1.2684,"q5v":0.7657,"q2v":0.5672,"cvpos":0.9861}},"lxr_fc_rights":7.87},{"stockId":2277,"date":"2026-01-26T16:00:00.000Z","pb":1.665,"sp":8.03,"statistics":{"pb":{"q8v":1.2684,"q5v":0.7648,"q2v":0.5662,"cvpos":0.9916}},"lxr_fc_rights":8.03},{"stockId":2277,"date":"2026-01-25T16:00:00.000Z","pb":1.63,"sp":7.86,"statistics":{"pb":{"q8v":1.2642,"q5v":0.7639,"q2v":0.5662,"cvpos":0.9874}},"lxr_fc_rights":7.86},{"date":"2026-01-22T16:00:00.000Z","stockId":2277,"pb":1.669,"sp":8.05,"statistics":{"pb":{"q8v":1.2642,"q5v":0.7639,"q2v":0.5662,"cvpos":0.993}},"lxr_fc_rights":8.05},{"date":"2026-01-21T16:00:00.000Z","stockId":2277,"pb":1.657,"sp":7.99,"statistics":{"pb":{"q8v":1.2622,"q5v":0.7639,"q2v":0.5662,"cvpos":0.993}},"lxr_fc_rights":7.99},{"stockId":2277,"date":"2026-01-20T16:00:00.000Z","pb":1.624,"sp":7.83,"statistics":{"pb":{"q8v":1.2601,"q5v":0.7617,"q2v":0.5662,"cvpos":0.9874}},"lxr_fc_rights":7.83},{"date":"2026-01-19T16:00:00.000Z","stockId":2277,"pb":1.649,"sp":7.95,"statistics":{"pb":{"q8v":1.2601,"q5v":0.7595,"q2v":0.5652,"cvpos":0.9916}},"lxr_fc_rights":7.95},{"date":"2026-01-18T16:00:00.000Z","stockId":2277,"pb":1.593,"sp":7.68,"statistics":{"pb":{"q8v":1.2601,"q5v":0.7595,"q2v":0.5652,"cvpos":0.986}},"lxr_fc_rights":7.68},{"date":"2026-01-15T16:00:00.000Z","stockId":2277,"pb":1.589,"sp":7.66,"statistics":{"pb":{"q8v":1.258,"q5v":0.7639,"q2v":0.5662,"cvpos":0.986}},"lxr_fc_rights":7.66},{"stockId":2277,"date":"2026-01-14T16:00:00.000Z","pb":1.595,"sp":7.69,"statistics":{"pb":{"q8v":1.258,"q5v":0.7639,"q2v":0.5662,"cvpos":0.9874}},"lxr_fc_rights":7.69},{"date":"2026-01-13T16:00:00.000Z","stockId":2277,"pb":1.655,"sp":7.98,"statistics":{"pb":{"q8v":1.2559,"q5v":0.7617,"q2v":0.5662,"cvpos":0.993}},"lxr_fc_rights":7.98},{"stockId":2277,"date":"2026-01-12T16:00:00.000Z","pb":1.628,"sp":7.85,"statistics":{"pb":{"q8v":1.2559,"q5v":0.7595,"q2v":0.5652,"cvpos":0.9916}},"lxr_fc_rights":7.85},{"stockId":2277,"date":"2026-01-11T16:00:00.000Z","pb":1.715,"sp":8.27,"statistics":{"pb":{"q8v":1.2559,"q5v":0.7595,"q2v":0.5652,"cvpos":0.9986}},"lxr_fc_rights":8.27},{"stockId":2277,"date":"2026-01-08T16:00:00.000Z","pb":1.684,"sp":8.12,"statistics":{"pb":{"q8v":1.2543,"q5v":0.7639,"q2v":0.5662,"cvpos":0.9986}},"lxr_fc_rights":8.12},{"date":"2026-01-07T16:00:00.000Z","stockId":2277,"pb":1.682,"sp":8.11,"statistics":{"pb":{"q8v":1.2543,"q5v":0.7639,"q2v":0.5662,"cvpos":0.9986}},"lxr_fc_rights":8.11},{"date":"2026-01-06T16:00:00.000Z","stockId":2277,"pb":1.628,"sp":7.85,"statistics":{"pb":{"q8v":1.2538,"q5v":0.7617,"q2v":0.5662,"cvpos":0.9972}},"lxr_fc_rights":7.85},{"date":"2026-01-05T16:00:00.000Z","stockId":2277,"pb":1.481,"sp":7.14,"statistics":{"pb":{"q8v":1.2538,"q5v":0.7595,"q2v":0.5652,"cvpos":0.9607}},"lxr_fc_rights":7.14},{"date":"2026-01-04T16:00:00.000Z","stockId":2277,"pb":1.448,"sp":6.98,"statistics":{"pb":{"q8v":1.2525,"q5v":0.7595,"q2v":0.5652,"cvpos":0.9396}},"lxr_fc_rights":6.98},{"date":"2025-12-30T16:00:00.000Z","stockId":2277,"pb":1.443,"sp":6.96,"statistics":{"pb":{"q8v":1.2518,"q5v":0.7639,"q2v":0.5662,"cvpos":0.937}},"lxr_fc_rights":6.96},{"date":"2025-12-29T16:00:00.000Z","stockId":2277,"pb":1.433,"sp":6.91,"statistics":{"pb":{"q8v":1.2518,"q5v":0.7617,"q2v":0.5662,"cvpos":0.9299}},"lxr_fc_rights":6.91},{"date":"2025-12-28T16:00:00.000Z","stockId":2277,"pb":1.439,"sp":6.94,"statistics":{"pb":{"q8v":1.2502,"q5v":0.7617,"q2v":0.5662,"cvpos":0.9341}},"lxr_fc_rights":6.94},{"date":"2025-12-25T16:00:00.000Z","stockId":2277,"pb":1.493,"sp":7.2,"statistics":{"pb":{"q8v":1.2497,"q5v":0.7639,"q2v":0.5662,"cvpos":0.9692}},"lxr_fc_rights":7.2},{"date":"2025-12-24T16:00:00.000Z","stockId":2277,"pb":1.485,"sp":7.16,"statistics":{"pb":{"q8v":1.2497,"q5v":0.7639,"q2v":0.5662,"cvpos":0.9636}},"lxr_fc_rights":7.16},{"date":"2025-12-23T16:00:00.000Z","stockId":2277,"pb":1.503,"sp":7.25,"statistics":{"pb":{"q8v":1.2476,"q5v":0.7639,"q2v":0.5662,"cvpos":0.9734}},"lxr_fc_rights":7.25},{"date":"2025-12-22T16:00:00.000Z","stockId":2277,"pb":1.501,"sp":7.24,"statistics":{"pb":{"q8v":1.2455,"q5v":0.7617,"q2v":0.5662,"cvpos":0.9734}},"lxr_fc_rights":7.24},{"date":"2025-12-21T16:00:00.000Z","stockId":2277,"pb":1.559,"sp":7.52,"statistics":{"pb":{"q8v":1.2435,"q5v":0.7617,"q2v":0.5662,"cvpos":0.9874}},"lxr_fc_rights":7.52},{"date":"2025-12-18T16:00:00.000Z","stockId":2277,"pb":1.574,"sp":7.59,"statistics":{"pb":{"q8v":1.2435,"q5v":0.7639,"q2v":0.5662,"cvpos":0.9916}},"lxr_fc_rights":7.59},{"date":"2025-12-17T16:00:00.000Z","stockId":2277,"pb":1.512,"sp":7.29,"statistics":{"pb":{"q8v":1.2422,"q5v":0.7639,"q2v":0.5662,"cvpos":0.979}},"lxr_fc_rights":7.29},{"date":"2025-12-16T16:00:00.000Z","stockId":2277,"pb":1.512,"sp":7.29,"statistics":{"pb":{"q8v":1.242,"q5v":0.7639,"q2v":0.5662,"cvpos":0.9804}},"lxr_fc_rights":7.29},{"date":"2025-12-15T16:00:00.000Z","stockId":2277,"pb":1.474,"sp":7.11,"statistics":{"pb":{"q8v":1.2414,"q5v":0.7617,"q2v":0.5662,"cvpos":0.9663}},"lxr_fc_rights":7.11},{"date":"2025-12-14T16:00:00.000Z","stockId":2277,"pb":1.458,"sp":7.03,"statistics":{"pb":{"q8v":1.2414,"q5v":0.7617,"q2v":0.5662,"cvpos":0.9593}},"lxr_fc_rights":7.03},{"date":"2025-12-11T16:00:00.000Z","stockId":2277,"pb":1.45,"sp":6.99,"statistics":{"pb":{"q8v":1.2414,"q5v":0.7639,"q2v":0.5662,"cvpos":0.9552}},"lxr_fc_rights":6.99},{"date":"2025-12-10T16:00:00.000Z","stockId":2277,"pb":1.489,"sp":7.18,"statistics":{"pb":{"q8v":1.2393,"q5v":0.7639,"q2v":0.5662,"cvpos":0.9748}},"lxr_fc_rights":7.18},{"date":"2025-12-09T16:00:00.000Z","stockId":2277,"pb":1.474,"sp":7.11,"statistics":{"pb":{"q8v":1.2393,"q5v":0.7639,"q2v":0.5662,"cvpos":0.9692}},"lxr_fc_rights":7.11},{"date":"2025-12-08T16:00:00.000Z","stockId":2277,"pb":1.514,"sp":7.3,"statistics":{"pb":{"q8v":1.2379,"q5v":0.7617,"q2v":0.5662,"cvpos":0.9832}},"lxr_fc_rights":7.3},{"date":"2025-12-07T16:00:00.000Z","stockId":2277,"pb":1.429,"sp":6.89,"statistics":{"pb":{"q8v":1.2372,"q5v":0.7617,"q2v":0.5662,"cvpos":0.9481}},"lxr_fc_rights":6.89},{"date":"2025-12-04T16:00:00.000Z","stockId":2277,"pb":1.433,"sp":6.91,"statistics":{"pb":{"q8v":1.2352,"q5v":0.7639,"q2v":0.5662,"cvpos":0.9524}},"lxr_fc_rights":6.91},{"date":"2025-12-03T16:00:00.000Z","stockId":2277,"pb":1.427,"sp":6.88,"statistics":{"pb":{"q8v":1.2331,"q5v":0.7639,"q2v":0.5662,"cvpos":0.9497}},"lxr_fc_rights":6.88},{"date":"2025-12-02T16:00:00.000Z","stockId":2277,"pb":1.412,"sp":6.81,"statistics":{"pb":{"q8v":1.2331,"q5v":0.7639,"q2v":0.5662,"cvpos":0.9496}},"lxr_fc_rights":6.81},{"date":"2025-12-01T16:00:00.000Z","stockId":2277,"pb":1.452,"sp":7,"statistics":{"pb":{"q8v":1.2331,"q5v":0.7617,"q2v":0.5662,"cvpos":0.9607}},"lxr_fc_rights":7},{"date":"2025-11-30T16:00:00.000Z","stockId":2277,"pb":1.472,"sp":7.1,"statistics":{"pb":{"q8v":1.2317,"q5v":0.7617,"q2v":0.5662,"cvpos":0.9705}},"lxr_fc_rights":7.1},{"date":"2025-11-27T16:00:00.000Z","stockId":2277,"pb":1.458,"sp":7.03,"statistics":{"pb":{"q8v":1.231,"q5v":0.7639,"q2v":0.5662,"cvpos":0.9664}},"lxr_fc_rights":7.03},{"date":"2025-11-26T16:00:00.000Z","stockId":2277,"pb":1.325,"sp":6.39,"statistics":{"pb":{"q8v":1.2235,"q5v":0.7617,"q2v":0.5662,"cvpos":0.9007}},"lxr_fc_rights":6.39},{"date":"2025-11-25T16:00:00.000Z","stockId":2277,"pb":1.35,"sp":6.51,"statistics":{"pb":{"q8v":1.2227,"q5v":0.7595,"q2v":0.5662,"cvpos":0.923}},"lxr_fc_rights":6.51},{"date":"2025-11-24T16:00:00.000Z","stockId":2277,"pb":1.338,"sp":6.45,"statistics":{"pb":{"q8v":1.2215,"q5v":0.7589,"q2v":0.5662,"cvpos":0.913}},"lxr_fc_rights":6.45},{"date":"2025-11-23T16:00:00.000Z","stockId":2277,"pb":1.338,"sp":6.45,"statistics":{"pb":{"q8v":1.2206,"q5v":0.7579,"q2v":0.5662,"cvpos":0.9144}},"lxr_fc_rights":6.45},{"date":"2025-11-20T16:00:00.000Z","stockId":2277,"pb":1.271,"sp":6.13,"statistics":{"pb":{"q8v":1.2165,"q5v":0.7564,"q2v":0.5662,"cvpos":0.8685}},"lxr_fc_rights":6.13},{"date":"2025-11-19T16:00:00.000Z","stockId":2277,"pb":1.315,"sp":6.34,"statistics":{"pb":{"q8v":1.2144,"q5v":0.7553,"q2v":0.5662,"cvpos":0.9021}},"lxr_fc_rights":6.34},{"date":"2025-11-18T16:00:00.000Z","stockId":2277,"pb":1.344,"sp":6.48,"statistics":{"pb":{"q8v":1.2123,"q5v":0.7553,"q2v":0.5662,"cvpos":0.9174}},"lxr_fc_rights":6.48},{"date":"2025-11-17T16:00:00.000Z","stockId":2277,"pb":1.358,"sp":6.55,"statistics":{"pb":{"q8v":1.2009,"q5v":0.7544,"q2v":0.5662,"cvpos":0.9285}},"lxr_fc_rights":6.55},{"date":"2025-11-16T16:00:00.000Z","stockId":2277,"pb":1.456,"sp":7.02,"statistics":{"pb":{"q8v":1.1966,"q5v":0.7544,"q2v":0.5662,"cvpos":0.9649}},"lxr_fc_rights":7.02},{"date":"2025-11-13T16:00:00.000Z","stockId":2277,"pb":1.439,"sp":6.94,"statistics":{"pb":{"q8v":1.1907,"q5v":0.7553,"q2v":0.5662,"cvpos":0.9608}},"lxr_fc_rights":6.94},{"date":"2025-11-12T16:00:00.000Z","stockId":2277,"pb":1.466,"sp":7.07,"statistics":{"pb":{"q8v":1.1862,"q5v":0.7553,"q2v":0.5662,"cvpos":0.9706}},"lxr_fc_rights":7.07},{"date":"2025-11-11T16:00:00.000Z","stockId":2277,"pb":1.479,"sp":7.13,"statistics":{"pb":{"q8v":1.1804,"q5v":0.7553,"q2v":0.5662,"cvpos":0.9734}},"lxr_fc_rights":7.13},{"date":"2025-11-10T16:00:00.000Z","stockId":2277,"pb":1.443,"sp":6.96,"statistics":{"pb":{"q8v":1.1784,"q5v":0.7544,"q2v":0.5662,"cvpos":0.9663}},"lxr_fc_rights":6.96},{"date":"2025-11-09T16:00:00.000Z","stockId":2277,"pb":1.443,"sp":6.96,"statistics":{"pb":{"q8v":1.1763,"q5v":0.7544,"q2v":0.5662,"cvpos":0.9677}},"lxr_fc_rights":6.96},{"date":"2025-11-06T16:00:00.000Z","stockId":2277,"pb":1.398,"sp":6.74,"statistics":{"pb":{"q8v":1.1758,"q5v":0.7553,"q2v":0.5662,"cvpos":0.9566}},"lxr_fc_rights":6.74},{"date":"2025-11-05T16:00:00.000Z","stockId":2277,"pb":1.408,"sp":6.79,"statistics":{"pb":{"q8v":1.1681,"q5v":0.7553,"q2v":0.5662,"cvpos":0.9608}},"lxr_fc_rights":6.79},{"date":"2025-11-04T16:00:00.000Z","stockId":2277,"pb":1.431,"sp":6.9,"statistics":{"pb":{"q8v":1.1681,"q5v":0.7553,"q2v":0.5662,"cvpos":0.965}},"lxr_fc_rights":6.9},{"date":"2025-11-03T16:00:00.000Z","stockId":2277,"pb":1.385,"sp":6.68,"statistics":{"pb":{"q8v":1.1613,"q5v":0.7544,"q2v":0.5662,"cvpos":0.9579}},"lxr_fc_rights":6.68},{"date":"2025-11-02T16:00:00.000Z","stockId":2277,"pb":1.371,"sp":6.61,"statistics":{"pb":{"q8v":1.1572,"q5v":0.7534,"q2v":0.5662,"cvpos":0.9495}},"lxr_fc_rights":6.61},{"date":"2025-10-30T16:00:00.000Z","stockId":2277,"pb":1.373,"sp":6.62,"statistics":{"pb":{"q8v":1.1537,"q5v":0.7521,"q2v":0.5662,"cvpos":0.951}},"lxr_fc_rights":6.62},{"date":"2025-10-29T16:00:00.000Z","stockId":2277,"pb":1.317,"sp":6.37,"statistics":{"pb":{"q8v":1.1517,"q5v":0.7516,"q2v":0.5662,"cvpos":0.9231}},"lxr_fc_rights":6.37},{"date":"2025-10-28T16:00:00.000Z","stockId":2277,"pb":1.362,"sp":6.59,"statistics":{"pb":{"q8v":1.1509,"q5v":0.7512,"q2v":0.5662,"cvpos":0.9482}},"lxr_fc_rights":6.59},{"date":"2025-10-27T16:00:00.000Z","stockId":2277,"pb":1.375,"sp":6.65,"statistics":{"pb":{"q8v":1.1489,"q5v":0.7512,"q2v":0.5662,"cvpos":0.9523}},"lxr_fc_rights":6.65},{"date":"2025-10-26T16:00:00.000Z","stockId":2277,"pb":1.344,"sp":6.5,"statistics":{"pb":{"q8v":1.1455,"q5v":0.7512,"q2v":0.5662,"cvpos":0.9397}},"lxr_fc_rights":6.5},{"date":"2025-10-23T16:00:00.000Z","stockId":2277,"pb":1.331,"sp":6.44,"statistics":{"pb":{"q8v":1.1455,"q5v":0.7495,"q2v":0.5662,"cvpos":0.9329}},"lxr_fc_rights":6.44},{"date":"2025-10-22T16:00:00.000Z","stockId":2277,"pb":1.334,"sp":6.45,"statistics":{"pb":{"q8v":1.1435,"q5v":0.7491,"q2v":0.5662,"cvpos":0.9357}},"lxr_fc_rights":6.45},{"date":"2025-10-21T16:00:00.000Z","stockId":2277,"pb":1.336,"sp":6.46,"statistics":{"pb":{"q8v":1.1414,"q5v":0.7491,"q2v":0.5662,"cvpos":0.9384}},"lxr_fc_rights":6.46},{"date":"2025-10-20T16:00:00.000Z","stockId":2277,"pb":1.344,"sp":6.5,"statistics":{"pb":{"q8v":1.1352,"q5v":0.7491,"q2v":0.5662,"cvpos":0.9411}},"lxr_fc_rights":6.5},{"date":"2025-10-19T16:00:00.000Z","stockId":2277,"pb":1.321,"sp":6.39,"statistics":{"pb":{"q8v":1.1332,"q5v":0.7491,"q2v":0.5662,"cvpos":0.9341}},"lxr_fc_rights":6.39},{"date":"2025-10-16T16:00:00.000Z","stockId":2277,"pb":1.307,"sp":6.32,"statistics":{"pb":{"q8v":1.1311,"q5v":0.7491,"q2v":0.5662,"cvpos":0.9315}},"lxr_fc_rights":6.32},{"date":"2025-10-15T16:00:00.000Z","stockId":2277,"pb":1.346,"sp":6.51,"statistics":{"pb":{"q8v":1.1291,"q5v":0.7491,"q2v":0.5662,"cvpos":0.9441}},"lxr_fc_rights":6.51},{"date":"2025-10-14T16:00:00.000Z","stockId":2277,"pb":1.369,"sp":6.62,"statistics":{"pb":{"q8v":1.1281,"q5v":0.7491,"q2v":0.5662,"cvpos":0.9524}},"lxr_fc_rights":6.62},{"date":"2025-10-13T16:00:00.000Z","stockId":2277,"pb":1.358,"sp":6.57,"statistics":{"pb":{"q8v":1.125,"q5v":0.7491,"q2v":0.5662,"cvpos":0.9509}},"lxr_fc_rights":6.57},{"date":"2025-10-12T16:00:00.000Z","stockId":2277,"pb":1.354,"sp":6.55,"statistics":{"pb":{"q8v":1.125,"q5v":0.7491,"q2v":0.5662,"cvpos":0.9481}},"lxr_fc_rights":6.55},{"date":"2025-10-09T16:00:00.000Z","stockId":2277,"pb":1.383,"sp":6.69,"statistics":{"pb":{"q8v":1.125,"q5v":0.7481,"q2v":0.5662,"cvpos":0.9566}},"lxr_fc_rights":6.69},{"date":"2025-10-08T16:00:00.000Z","stockId":2277,"pb":1.383,"sp":6.69,"statistics":{"pb":{"q8v":1.1168,"q5v":0.746,"q2v":0.5662,"cvpos":0.958}},"lxr_fc_rights":6.69},{"date":"2025-09-29T16:00:00.000Z","stockId":2277,"pb":1.499,"sp":7.25,"statistics":{"pb":{"q8v":1.1127,"q5v":0.745,"q2v":0.5662,"cvpos":0.9804}},"lxr_fc_rights":7.25},{"date":"2025-09-28T16:00:00.000Z","stockId":2277,"pb":1.493,"sp":7.22,"statistics":{"pb":{"q8v":1.1127,"q5v":0.745,"q2v":0.5662,"cvpos":0.9804}},"lxr_fc_rights":7.22},{"date":"2025-09-25T16:00:00.000Z","stockId":2277,"pb":1.466,"sp":7.09,"statistics":{"pb":{"q8v":1.1115,"q5v":0.747,"q2v":0.5662,"cvpos":0.9749}},"lxr_fc_rights":7.09},{"date":"2025-09-24T16:00:00.000Z","stockId":2277,"pb":1.53,"sp":7.4,"statistics":{"pb":{"q8v":1.1106,"q5v":0.747,"q2v":0.5662,"cvpos":0.986}},"lxr_fc_rights":7.4},{"date":"2025-09-23T16:00:00.000Z","stockId":2277,"pb":1.582,"sp":7.65,"statistics":{"pb":{"q8v":1.1106,"q5v":0.746,"q2v":0.5662,"cvpos":0.9958}},"lxr_fc_rights":7.65},{"date":"2025-09-22T16:00:00.000Z","stockId":2277,"pb":1.53,"sp":7.4,"statistics":{"pb":{"q8v":1.1095,"q5v":0.745,"q2v":0.5662,"cvpos":0.9888}},"lxr_fc_rights":7.4},{"date":"2025-09-21T16:00:00.000Z","stockId":2277,"pb":1.577,"sp":7.63,"statistics":{"pb":{"q8v":1.1074,"q5v":0.745,"q2v":0.5662,"cvpos":0.9944}},"lxr_fc_rights":7.63},{"date":"2025-09-18T16:00:00.000Z","stockId":2277,"pb":1.598,"sp":7.73,"statistics":{"pb":{"q8v":1.1032,"q5v":0.747,"q2v":0.5662,"cvpos":0.9972}},"lxr_fc_rights":7.73},{"date":"2025-09-17T16:00:00.000Z","stockId":2277,"pb":1.534,"sp":7.42,"statistics":{"pb":{"q8v":1.1024,"q5v":0.747,"q2v":0.5662,"cvpos":0.993}},"lxr_fc_rights":7.42},{"date":"2025-09-16T16:00:00.000Z","stockId":2277,"pb":1.487,"sp":7.19,"statistics":{"pb":{"q8v":1.1024,"q5v":0.746,"q2v":0.5662,"cvpos":0.9874}},"lxr_fc_rights":7.19},{"date":"2025-09-15T16:00:00.000Z","stockId":2277,"pb":1.513,"sp":7.32,"statistics":{"pb":{"q8v":1.0991,"q5v":0.745,"q2v":0.5662,"cvpos":0.9916}},"lxr_fc_rights":7.32},{"date":"2025-09-14T16:00:00.000Z","stockId":2277,"pb":1.478,"sp":7.15,"statistics":{"pb":{"q8v":1.0991,"q5v":0.745,"q2v":0.5662,"cvpos":0.9874}},"lxr_fc_rights":7.15},{"date":"2025-09-11T16:00:00.000Z","stockId":2277,"pb":1.462,"sp":7.07,"statistics":{"pb":{"q8v":1.0962,"q5v":0.747,"q2v":0.5662,"cvpos":0.9874}},"lxr_fc_rights":7.07},{"date":"2025-09-10T16:00:00.000Z","stockId":2277,"pb":1.441,"sp":6.97,"statistics":{"pb":{"q8v":1.0921,"q5v":0.746,"q2v":0.5662,"cvpos":0.986}},"lxr_fc_rights":6.97},{"date":"2025-09-09T16:00:00.000Z","stockId":2277,"pb":1.393,"sp":6.74,"statistics":{"pb":{"q8v":1.086,"q5v":0.745,"q2v":0.5662,"cvpos":0.979}},"lxr_fc_rights":6.74},{"date":"2025-09-08T16:00:00.000Z","stockId":2277,"pb":1.381,"sp":6.68,"statistics":{"pb":{"q8v":1.0778,"q5v":0.745,"q2v":0.5662,"cvpos":0.979}},"lxr_fc_rights":6.68},{"date":"2025-09-07T16:00:00.000Z","stockId":2277,"pb":1.4,"sp":6.77,"statistics":{"pb":{"q8v":1.0716,"q5v":0.745,"q2v":0.5662,"cvpos":0.9818}},"lxr_fc_rights":6.77},{"date":"2025-09-04T16:00:00.000Z","stockId":2277,"pb":1.437,"sp":6.95,"statistics":{"pb":{"q8v":1.0716,"q5v":0.746,"q2v":0.5662,"cvpos":0.986}},"lxr_fc_rights":6.95},{"date":"2025-09-03T16:00:00.000Z","stockId":2277,"pb":1.458,"sp":7.05,"statistics":{"pb":{"q8v":1.0696,"q5v":0.746,"q2v":0.5662,"cvpos":0.9874}},"lxr_fc_rights":7.05},{"date":"2025-09-02T16:00:00.000Z","stockId":2277,"pb":1.41,"sp":6.82,"statistics":{"pb":{"q8v":1.0696,"q5v":0.745,"q2v":0.5662,"cvpos":0.986}},"lxr_fc_rights":6.82},{"date":"2025-09-01T16:00:00.000Z","stockId":2277,"pb":1.509,"sp":7.3,"statistics":{"pb":{"q8v":1.0696,"q5v":0.745,"q2v":0.5662,"cvpos":0.9916}},"lxr_fc_rights":7.3},{"date":"2025-08-31T16:00:00.000Z","stockId":2277,"pb":1.677,"sp":8.11,"statistics":{"pb":{"q8v":1.0654,"q5v":0.745,"q2v":0.5662,"cvpos":0.9986}},"lxr_fc_rights":8.11},{"date":"2025-08-28T16:00:00.000Z","stockId":2277,"pb":1.731,"sp":8.34,"statistics":{"pb":{"q8v":1.0654,"q5v":0.746,"q2v":0.5662,"cvpos":1}},"lxr_fc_rights":8.34},{"date":"2025-08-27T16:00:00.000Z","stockId":2277,"pb":1.574,"sp":7.58,"statistics":{"pb":{"q8v":1.0613,"q5v":0.746,"q2v":0.5662,"cvpos":0.9986}},"lxr_fc_rights":7.58},{"date":"2025-08-26T16:00:00.000Z","stockId":2277,"pb":1.563,"sp":7.53,"statistics":{"pb":{"q8v":1.0593,"q5v":0.745,"q2v":0.5662,"cvpos":0.9986}},"lxr_fc_rights":7.53},{"date":"2025-08-25T16:00:00.000Z","stockId":2277,"pb":1.58,"sp":7.61,"statistics":{"pb":{"q8v":1.0572,"q5v":0.745,"q2v":0.5662,"cvpos":1}},"lxr_fc_rights":7.61},{"date":"2025-08-24T16:00:00.000Z","stockId":2277,"pb":1.493,"sp":7.19,"statistics":{"pb":{"q8v":1.0552,"q5v":0.745,"q2v":0.5662,"cvpos":0.9986}},"lxr_fc_rights":7.19},{"date":"2025-08-21T16:00:00.000Z","stockId":2277,"pb":1.358,"sp":6.54,"statistics":{"pb":{"q8v":1.0531,"q5v":0.746,"q2v":0.5662,"cvpos":0.9916}},"lxr_fc_rights":6.54},{"date":"2025-08-20T16:00:00.000Z","stockId":2277,"pb":1.329,"sp":6.4,"statistics":{"pb":{"q8v":1.0511,"q5v":0.746,"q2v":0.5662,"cvpos":0.9846}},"lxr_fc_rights":6.4},{"date":"2025-08-19T16:00:00.000Z","stockId":2277,"pb":1.335,"sp":6.43,"statistics":{"pb":{"q8v":1.047,"q5v":0.745,"q2v":0.5662,"cvpos":0.9874}},"lxr_fc_rights":6.43},{"date":"2025-08-18T16:00:00.000Z","stockId":2277,"pb":1.333,"sp":6.42,"statistics":{"pb":{"q8v":1.0449,"q5v":0.745,"q2v":0.5662,"cvpos":0.9874}},"lxr_fc_rights":6.42},{"date":"2025-08-17T16:00:00.000Z","stockId":2277,"pb":1.297,"sp":6.25,"statistics":{"pb":{"q8v":1.0408,"q5v":0.745,"q2v":0.5662,"cvpos":0.979}},"lxr_fc_rights":6.25},{"date":"2025-08-14T16:00:00.000Z","stockId":2277,"pb":1.289,"sp":6.21,"statistics":{"pb":{"q8v":1.0367,"q5v":0.746,"q2v":0.5662,"cvpos":0.9734}},"lxr_fc_rights":6.21},{"date":"2025-08-13T16:00:00.000Z","stockId":2277,"pb":1.268,"sp":6.11,"statistics":{"pb":{"q8v":1.0326,"q5v":0.746,"q2v":0.5662,"cvpos":0.9538}},"lxr_fc_rights":6.11},{"date":"2025-08-12T16:00:00.000Z","stockId":2277,"pb":1.297,"sp":6.25,"statistics":{"pb":{"q8v":1.0326,"q5v":0.745,"q2v":0.5662,"cvpos":0.9804}},"lxr_fc_rights":6.25},{"date":"2025-08-11T16:00:00.000Z","stockId":2277,"pb":1.281,"sp":6.17,"statistics":{"pb":{"q8v":1.0305,"q5v":0.745,"q2v":0.5662,"cvpos":0.9677}},"lxr_fc_rights":6.17},{"date":"2025-08-10T16:00:00.000Z","stockId":2277,"pb":1.27,"sp":6.12,"statistics":{"pb":{"q8v":1.0285,"q5v":0.745,"q2v":0.5662,"cvpos":0.9593}},"lxr_fc_rights":6.12},{"date":"2025-08-07T16:00:00.000Z","stockId":2277,"pb":1.241,"sp":5.98,"statistics":{"pb":{"q8v":1.0285,"q5v":0.746,"q2v":0.5662,"cvpos":0.9175}},"lxr_fc_rights":5.98},{"date":"2025-08-06T16:00:00.000Z","stockId":2277,"pb":1.256,"sp":6.05,"statistics":{"pb":{"q8v":1.0223,"q5v":0.746,"q2v":0.5662,"cvpos":0.9441}},"lxr_fc_rights":6.05},{"date":"2025-08-05T16:00:00.000Z","stockId":2277,"pb":1.256,"sp":6.05,"statistics":{"pb":{"q8v":1.0121,"q5v":0.745,"q2v":0.5662,"cvpos":0.9454}},"lxr_fc_rights":6.05},{"date":"2025-08-04T16:00:00.000Z","stockId":2277,"pb":1.26,"sp":6.07,"statistics":{"pb":{"q8v":1.01,"q5v":0.745,"q2v":0.5662,"cvpos":0.9523}},"lxr_fc_rights":6.07},{"date":"2025-08-03T16:00:00.000Z","stockId":2277,"pb":1.258,"sp":6.06,"statistics":{"pb":{"q8v":1.0059,"q5v":0.745,"q2v":0.5662,"cvpos":0.9495}},"lxr_fc_rights":6.06},{"date":"2025-07-31T16:00:00.000Z","stockId":2277,"pb":1.281,"sp":6.17,"statistics":{"pb":{"q8v":1.0018,"q5v":0.746,"q2v":0.5662,"cvpos":0.9692}},"lxr_fc_rights":6.17},{"date":"2025-07-30T16:00:00.000Z","stockId":2277,"pb":1.285,"sp":6.19,"statistics":{"pb":{"q8v":0.9998,"q5v":0.746,"q2v":0.5662,"cvpos":0.9706}},"lxr_fc_rights":6.19},{"date":"2025-07-29T16:00:00.000Z","stockId":2277,"pb":1.258,"sp":6.06,"statistics":{"pb":{"q8v":0.9998,"q5v":0.745,"q2v":0.5662,"cvpos":0.9538}},"lxr_fc_rights":6.06},{"date":"2025-07-28T16:00:00.000Z","stockId":2277,"pb":1.277,"sp":6.15,"statistics":{"pb":{"q8v":0.9936,"q5v":0.745,"q2v":0.5662,"cvpos":0.9677}},"lxr_fc_rights":6.15},{"date":"2025-07-27T16:00:00.000Z","stockId":2277,"pb":1.252,"sp":6.03,"statistics":{"pb":{"q8v":0.9936,"q5v":0.745,"q2v":0.5662,"cvpos":0.9453}},"lxr_fc_rights":6.03},{"date":"2025-07-24T16:00:00.000Z","stockId":2277,"pb":1.231,"sp":5.93,"statistics":{"pb":{"q8v":0.9936,"q5v":0.746,"q2v":0.5662,"cvpos":0.9175}},"lxr_fc_rights":5.93},{"date":"2025-07-23T16:00:00.000Z","stockId":2277,"pb":1.239,"sp":5.97,"statistics":{"pb":{"q8v":0.9936,"q5v":0.746,"q2v":0.5662,"cvpos":0.9287}},"lxr_fc_rights":5.97},{"date":"2025-07-22T16:00:00.000Z","stockId":2277,"pb":1.223,"sp":5.89,"statistics":{"pb":{"q8v":0.9915,"q5v":0.745,"q2v":0.5662,"cvpos":0.9174}},"lxr_fc_rights":5.89},{"date":"2025-07-21T16:00:00.000Z","stockId":2277,"pb":1.233,"sp":5.94,"statistics":{"pb":{"q8v":0.984,"q5v":0.745,"q2v":0.5662,"cvpos":0.9215}},"lxr_fc_rights":5.94},{"date":"2025-07-20T16:00:00.000Z","stockId":2277,"pb":1.243,"sp":5.99,"statistics":{"pb":{"q8v":0.9833,"q5v":0.745,"q2v":0.5662,"cvpos":0.9369}},"lxr_fc_rights":5.99},{"date":"2025-07-17T16:00:00.000Z","stockId":2277,"pb":1.233,"sp":5.94,"statistics":{"pb":{"q8v":0.9819,"q5v":0.746,"q2v":0.5662,"cvpos":0.9245}},"lxr_fc_rights":5.94},{"date":"2025-07-16T16:00:00.000Z","stockId":2277,"pb":1.237,"sp":5.96,"statistics":{"pb":{"q8v":0.9792,"q5v":0.746,"q2v":0.5662,"cvpos":0.9287}},"lxr_fc_rights":5.96},{"date":"2025-07-15T16:00:00.000Z","stockId":2277,"pb":1.233,"sp":5.94,"statistics":{"pb":{"q8v":0.9693,"q5v":0.745,"q2v":0.5662,"cvpos":0.9272}},"lxr_fc_rights":5.94},{"date":"2025-07-14T16:00:00.000Z","stockId":2277,"pb":1.221,"sp":5.88,"statistics":{"pb":{"q8v":0.9672,"q5v":0.745,"q2v":0.5662,"cvpos":0.9229}},"lxr_fc_rights":5.88},{"date":"2025-07-13T16:00:00.000Z","stockId":2277,"pb":1.239,"sp":5.97,"statistics":{"pb":{"q8v":0.9651,"q5v":0.745,"q2v":0.5662,"cvpos":0.9313}},"lxr_fc_rights":5.97},{"date":"2025-07-10T16:00:00.000Z","stockId":2277,"pb":1.252,"sp":6.03,"statistics":{"pb":{"q8v":0.9651,"q5v":0.746,"q2v":0.5662,"cvpos":0.9469}},"lxr_fc_rights":6.03},{"date":"2025-07-09T16:00:00.000Z","stockId":2277,"pb":1.241,"sp":5.98,"statistics":{"pb":{"q8v":0.9649,"q5v":0.746,"q2v":0.5662,"cvpos":0.9343}},"lxr_fc_rights":5.98},{"date":"2025-07-08T16:00:00.000Z","stockId":2277,"pb":1.241,"sp":5.98,"statistics":{"pb":{"q8v":0.9566,"q5v":0.745,"q2v":0.5662,"cvpos":0.9356}},"lxr_fc_rights":5.98},{"date":"2025-07-07T16:00:00.000Z","stockId":2277,"pb":1.256,"sp":6.05,"statistics":{"pb":{"q8v":0.9504,"q5v":0.745,"q2v":0.5662,"cvpos":0.9551}},"lxr_fc_rights":6.05},{"date":"2025-07-06T16:00:00.000Z","stockId":2277,"pb":1.254,"sp":6.04,"statistics":{"pb":{"q8v":0.9483,"q5v":0.745,"q2v":0.5662,"cvpos":0.9523}},"lxr_fc_rights":6.04},{"date":"2025-07-03T16:00:00.000Z","stockId":2277,"pb":1.25,"sp":6.02,"statistics":{"pb":{"q8v":0.9504,"q5v":0.746,"q2v":0.5662,"cvpos":0.9469}},"lxr_fc_rights":6.02},{"date":"2025-07-02T16:00:00.000Z","stockId":2277,"pb":1.285,"sp":6.19,"statistics":{"pb":{"q8v":0.9504,"q5v":0.746,"q2v":0.5662,"cvpos":0.972}},"lxr_fc_rights":6.19},{"date":"2025-07-01T16:00:00.000Z","stockId":2277,"pb":1.293,"sp":6.23,"statistics":{"pb":{"q8v":0.9504,"q5v":0.745,"q2v":0.5662,"cvpos":0.979}},"lxr_fc_rights":6.23},{"date":"2025-06-30T16:00:00.000Z","stockId":2277,"pb":1.264,"sp":6.09,"statistics":{"pb":{"q8v":0.9483,"q5v":0.745,"q2v":0.5662,"cvpos":0.9635}},"lxr_fc_rights":6.09},{"date":"2025-06-29T16:00:00.000Z","stockId":2277,"pb":1.248,"sp":6.01,"statistics":{"pb":{"q8v":0.9483,"q5v":0.745,"q2v":0.5662,"cvpos":0.9509}},"lxr_fc_rights":6.01},{"date":"2025-06-26T16:00:00.000Z","stockId":2277,"pb":1.243,"sp":5.99,"statistics":{"pb":{"q8v":0.9483,"q5v":0.746,"q2v":0.5662,"cvpos":0.9497}},"lxr_fc_rights":5.99},{"date":"2025-06-25T16:00:00.000Z","stockId":2277,"pb":1.26,"sp":6.07,"statistics":{"pb":{"q8v":0.9483,"q5v":0.746,"q2v":0.5662,"cvpos":0.9622}},"lxr_fc_rights":6.07},{"date":"2025-06-24T16:00:00.000Z","stockId":2277,"pb":1.277,"sp":6.15,"statistics":{"pb":{"q8v":0.9482,"q5v":0.745,"q2v":0.5662,"cvpos":0.972}},"lxr_fc_rights":6.15},{"date":"2025-06-23T16:00:00.000Z","stockId":2277,"pb":1.275,"sp":6.14,"statistics":{"pb":{"q8v":0.9462,"q5v":0.745,"q2v":0.5662,"cvpos":0.9719}},"lxr_fc_rights":6.14},{"date":"2025-06-22T16:00:00.000Z","stockId":2277,"pb":1.273,"sp":6.13,"statistics":{"pb":{"q8v":0.9457,"q5v":0.745,"q2v":0.5662,"cvpos":0.9719}},"lxr_fc_rights":6.13},{"date":"2025-06-19T16:00:00.000Z","stockId":2277,"pb":1.264,"sp":6.09,"statistics":{"pb":{"q8v":0.9457,"q5v":0.746,"q2v":0.5662,"cvpos":0.9692}},"lxr_fc_rights":6.09},{"date":"2025-06-18T16:00:00.000Z","stockId":2277,"pb":1.214,"sp":5.85,"statistics":{"pb":{"q8v":0.9457,"q5v":0.746,"q2v":0.5662,"cvpos":0.9455}},"lxr_fc_rights":5.85},{"date":"2025-06-17T16:00:00.000Z","stockId":2277,"pb":1.27,"sp":6.12,"statistics":{"pb":{"q8v":0.942,"q5v":0.745,"q2v":0.5662,"cvpos":0.972}},"lxr_fc_rights":6.12},{"date":"2025-06-16T16:00:00.000Z","stockId":2277,"pb":1.246,"sp":6,"statistics":{"pb":{"q8v":0.9419,"q5v":0.745,"q2v":0.5662,"cvpos":0.9593}},"lxr_fc_rights":6},{"date":"2025-06-15T16:00:00.000Z","stockId":2277,"pb":1.212,"sp":5.84,"statistics":{"pb":{"q8v":0.9399,"q5v":0.745,"q2v":0.5662,"cvpos":0.9481}},"lxr_fc_rights":5.84},{"date":"2025-06-12T16:00:00.000Z","stockId":2277,"pb":1.216,"sp":5.86,"statistics":{"pb":{"q8v":0.9399,"q5v":0.746,"q2v":0.5662,"cvpos":0.9497}},"lxr_fc_rights":5.86},{"date":"2025-06-11T16:00:00.000Z","stockId":2277,"pb":1.235,"sp":5.95,"statistics":{"pb":{"q8v":0.9378,"q5v":0.746,"q2v":0.5662,"cvpos":0.9552}},"lxr_fc_rights":5.95},{"date":"2025-06-10T16:00:00.000Z","stockId":2277,"pb":1.262,"sp":6.08,"statistics":{"pb":{"q8v":0.9357,"q5v":0.745,"q2v":0.5662,"cvpos":0.9706}},"lxr_fc_rights":6.08},{"date":"2025-06-09T16:00:00.000Z","stockId":2277,"pb":1.258,"sp":6.06,"statistics":{"pb":{"q8v":0.9315,"q5v":0.745,"q2v":0.5662,"cvpos":0.9705}},"lxr_fc_rights":6.06},{"date":"2025-06-08T16:00:00.000Z","stockId":2277,"pb":1.287,"sp":6.2,"statistics":{"pb":{"q8v":0.9315,"q5v":0.745,"q2v":0.5662,"cvpos":0.9748}},"lxr_fc_rights":6.2},{"date":"2025-06-05T16:00:00.000Z","stockId":2277,"pb":1.25,"sp":6.02,"statistics":{"pb":{"q8v":0.9315,"q5v":0.746,"q2v":0.5662,"cvpos":0.965}},"lxr_fc_rights":6.02},{"date":"2025-06-04T16:00:00.000Z","stockId":2277,"pb":1.268,"sp":6.11,"statistics":{"pb":{"q8v":0.9295,"q5v":0.746,"q2v":0.5662,"cvpos":0.9734}},"lxr_fc_rights":6.11},{"date":"2025-06-03T16:00:00.000Z","stockId":2277,"pb":1.289,"sp":6.21,"statistics":{"pb":{"q8v":0.9275,"q5v":0.745,"q2v":0.5662,"cvpos":0.9776}},"lxr_fc_rights":6.21},{"date":"2025-06-02T16:00:00.000Z","stockId":2277,"pb":1.289,"sp":6.21,"statistics":{"pb":{"q8v":0.9275,"q5v":0.745,"q2v":0.5662,"cvpos":0.979}},"lxr_fc_rights":6.21},{"date":"2025-05-29T16:00:00.000Z","stockId":2277,"pb":1.314,"sp":6.33,"statistics":{"pb":{"q8v":0.9273,"q5v":0.746,"q2v":0.5662,"cvpos":0.986}},"lxr_fc_rights":6.33},{"date":"2025-05-28T16:00:00.000Z","stockId":2277,"pb":1.342,"sp":6.47,"statistics":{"pb":{"q8v":0.9252,"q5v":0.746,"q2v":0.5662,"cvpos":0.9888}},"lxr_fc_rights":6.47},{"date":"2025-05-27T16:00:00.000Z","stockId":2277,"pb":1.367,"sp":6.59,"statistics":{"pb":{"q8v":0.9231,"q5v":0.745,"q2v":0.5662,"cvpos":0.993}},"lxr_fc_rights":6.58},{"date":"2025-05-26T16:00:00.000Z","stockId":2277,"pb":1.242,"sp":5.99,"statistics":{"pb":{"q8v":0.9212,"q5v":0.745,"q2v":0.5662,"cvpos":0.9734}},"lxr_fc_rights":5.99},{"date":"2025-05-25T16:00:00.000Z","stockId":2277,"pb":1.197,"sp":5.77,"statistics":{"pb":{"q8v":0.9212,"q5v":0.745,"q2v":0.5662,"cvpos":0.9649}},"lxr_fc_rights":5.77},{"date":"2025-05-22T16:00:00.000Z","stockId":2277,"pb":1.186,"sp":5.72,"statistics":{"pb":{"q8v":0.9189,"q5v":0.746,"q2v":0.5662,"cvpos":0.9636}},"lxr_fc_rights":5.72},{"date":"2025-05-21T16:00:00.000Z","stockId":2277,"pb":1.253,"sp":6.04,"statistics":{"pb":{"q8v":0.9189,"q5v":0.745,"q2v":0.5662,"cvpos":0.9776}},"lxr_fc_rights":6.04},{"date":"2025-05-20T16:00:00.000Z","stockId":2277,"pb":1.298,"sp":6.26,"statistics":{"pb":{"q8v":0.9176,"q5v":0.745,"q2v":0.5662,"cvpos":0.986}},"lxr_fc_rights":6.26},{"date":"2025-05-19T16:00:00.000Z","stockId":2277,"pb":1.294,"sp":6.24,"statistics":{"pb":{"q8v":0.9171,"q5v":0.7441,"q2v":0.5662,"cvpos":0.986}},"lxr_fc_rights":6.24},{"date":"2025-05-18T16:00:00.000Z","stockId":2277,"pb":1.176,"sp":5.67,"statistics":{"pb":{"q8v":0.9168,"q5v":0.744,"q2v":0.5662,"cvpos":0.9635}},"lxr_fc_rights":5.67},{"date":"2025-05-15T16:00:00.000Z","stockId":2277,"pb":1.128,"sp":5.44,"statistics":{"pb":{"q8v":0.9126,"q5v":0.7449,"q2v":0.5662,"cvpos":0.9413}},"lxr_fc_rights":5.44},{"date":"2025-05-14T16:00:00.000Z","stockId":2277,"pb":1.157,"sp":5.58,"statistics":{"pb":{"q8v":0.9126,"q5v":0.7449,"q2v":0.5662,"cvpos":0.9594}},"lxr_fc_rights":5.58},{"date":"2025-05-13T16:00:00.000Z","stockId":2277,"pb":1.109,"sp":5.35,"statistics":{"pb":{"q8v":0.9126,"q5v":0.7448,"q2v":0.5662,"cvpos":0.93}},"lxr_fc_rights":5.35},{"date":"2025-05-12T16:00:00.000Z","stockId":2277,"pb":1.099,"sp":5.3,"statistics":{"pb":{"q8v":0.9126,"q5v":0.744,"q2v":0.5662,"cvpos":0.9229}},"lxr_fc_rights":5.3},{"date":"2025-05-11T16:00:00.000Z","stockId":2277,"pb":1.112,"sp":5.36,"statistics":{"pb":{"q8v":0.9105,"q5v":0.7431,"q2v":0.5662,"cvpos":0.9341}},"lxr_fc_rights":5.36},{"date":"2025-05-08T16:00:00.000Z","stockId":2277,"pb":1.103,"sp":5.32,"statistics":{"pb":{"q8v":0.9105,"q5v":0.743,"q2v":0.5662,"cvpos":0.9301}},"lxr_fc_rights":5.32},{"date":"2025-05-07T16:00:00.000Z","stockId":2277,"pb":1.151,"sp":5.55,"statistics":{"pb":{"q8v":0.9088,"q5v":0.7428,"q2v":0.5662,"cvpos":0.9566}},"lxr_fc_rights":5.55},{"date":"2025-05-06T16:00:00.000Z","stockId":2277,"pb":1.149,"sp":5.54,"statistics":{"pb":{"q8v":0.9084,"q5v":0.7427,"q2v":0.5662,"cvpos":0.9566}},"lxr_fc_rights":5.54},{"date":"2025-05-05T16:00:00.000Z","stockId":2277,"pb":1.161,"sp":5.6,"statistics":{"pb":{"q8v":0.9068,"q5v":0.7419,"q2v":0.5662,"cvpos":0.9607}},"lxr_fc_rights":5.6},{"date":"2025-04-29T16:00:00.000Z","stockId":2277,"statistics":{"pb":{"q8v":0.9063,"q5v":0.741,"q2v":0.5662,"cvpos":0.9356}},"pb":1.107,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2025-04-28T16:00:00.000Z","stockId":2277,"pb":1.099,"sp":5.3,"statistics":{"pb":{"q8v":0.9063,"q5v":0.7409,"q2v":0.5662,"cvpos":0.9327}},"lxr_fc_rights":5.3},{"date":"2025-04-27T16:00:00.000Z","stockId":2277,"pb":1.102,"sp":5.37,"statistics":{"pb":{"q8v":0.9043,"q5v":0.7408,"q2v":0.5662,"cvpos":0.9341}},"lxr_fc_rights":5.37},{"date":"2025-04-24T16:00:00.000Z","stockId":2277,"pb":1.146,"sp":5.58,"statistics":{"pb":{"q8v":0.9005,"q5v":0.7397,"q2v":0.5662,"cvpos":0.9566}},"lxr_fc_rights":5.58},{"date":"2025-04-23T16:00:00.000Z","stockId":2277,"pb":1.143,"sp":5.57,"statistics":{"pb":{"q8v":0.9002,"q5v":0.7389,"q2v":0.5662,"cvpos":0.9566}},"lxr_fc_rights":5.57},{"date":"2025-04-22T16:00:00.000Z","stockId":2277,"pb":1.154,"sp":5.62,"statistics":{"pb":{"q8v":0.8979,"q5v":0.7389,"q2v":0.5662,"cvpos":0.9608}},"lxr_fc_rights":5.62},{"date":"2025-04-21T16:00:00.000Z","stockId":2277,"pb":1.191,"sp":5.8,"statistics":{"pb":{"q8v":0.8979,"q5v":0.7388,"q2v":0.5662,"cvpos":0.9691}},"lxr_fc_rights":5.8},{"date":"2025-04-20T16:00:00.000Z","stockId":2277,"pb":1.224,"sp":5.96,"statistics":{"pb":{"q8v":0.8979,"q5v":0.7388,"q2v":0.5662,"cvpos":0.9734}},"lxr_fc_rights":5.96},{"date":"2025-04-17T16:00:00.000Z","stockId":2277,"pb":1.176,"sp":5.73,"statistics":{"pb":{"q8v":0.8979,"q5v":0.7389,"q2v":0.5662,"cvpos":0.9678}},"lxr_fc_rights":5.73},{"date":"2025-04-16T16:00:00.000Z","stockId":2277,"pb":1.07,"sp":5.21,"statistics":{"pb":{"q8v":0.8979,"q5v":0.7389,"q2v":0.5662,"cvpos":0.9315}},"lxr_fc_rights":5.21},{"date":"2025-04-15T16:00:00.000Z","stockId":2277,"pb":1.072,"sp":5.22,"statistics":{"pb":{"q8v":0.8958,"q5v":0.7389,"q2v":0.5662,"cvpos":0.9356}},"lxr_fc_rights":5.22},{"date":"2025-04-14T16:00:00.000Z","stockId":2277,"pb":1.096,"sp":5.34,"statistics":{"pb":{"q8v":0.8958,"q5v":0.7388,"q2v":0.5662,"cvpos":0.9425}},"lxr_fc_rights":5.34},{"date":"2025-04-13T16:00:00.000Z","stockId":2277,"pb":1.125,"sp":5.48,"statistics":{"pb":{"q8v":0.8937,"q5v":0.7388,"q2v":0.5662,"cvpos":0.9523}},"lxr_fc_rights":5.48},{"date":"2025-04-10T16:00:00.000Z","stockId":2277,"pb":1.102,"sp":5.37,"statistics":{"pb":{"q8v":0.8923,"q5v":0.7389,"q2v":0.5662,"cvpos":0.9455}},"lxr_fc_rights":5.37},{"date":"2025-04-09T16:00:00.000Z","stockId":2277,"pb":1.131,"sp":5.51,"statistics":{"pb":{"q8v":0.8919,"q5v":0.7388,"q2v":0.5662,"cvpos":0.958}},"lxr_fc_rights":5.51},{"date":"2025-04-08T16:00:00.000Z","stockId":2277,"pb":1.028,"sp":5.01,"statistics":{"pb":{"q8v":0.8916,"q5v":0.7388,"q2v":0.5662,"cvpos":0.916}},"lxr_fc_rights":5.01},{"date":"2025-04-07T16:00:00.000Z","stockId":2277,"pb":1.006,"sp":4.9,"statistics":{"pb":{"q8v":0.8916,"q5v":0.7388,"q2v":0.5662,"cvpos":0.9102}},"lxr_fc_rights":4.9},{"date":"2025-04-06T16:00:00.000Z","stockId":2277,"pb":0.965,"sp":4.7,"statistics":{"pb":{"q8v":0.8916,"q5v":0.7381,"q2v":0.5662,"cvpos":0.8864}},"lxr_fc_rights":4.7},{"date":"2025-04-02T16:00:00.000Z","stockId":2277,"pb":1.072,"sp":5.22,"statistics":{"pb":{"q8v":0.8881,"q5v":0.737,"q2v":0.5662,"cvpos":0.9426}},"lxr_fc_rights":5.22},{"date":"2025-04-01T16:00:00.000Z","stockId":2277,"pb":1.061,"sp":5.17,"statistics":{"pb":{"q8v":0.8881,"q5v":0.7368,"q2v":0.5662,"cvpos":0.9369}},"lxr_fc_rights":5.17},{"date":"2025-03-31T16:00:00.000Z","stockId":2277,"pb":1.057,"sp":5.15,"statistics":{"pb":{"q8v":0.8881,"q5v":0.7367,"q2v":0.5652,"cvpos":0.9354}},"lxr_fc_rights":5.15},{"date":"2025-03-30T16:00:00.000Z","stockId":2277,"pb":1.07,"sp":5.21,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7367,"q2v":0.5652,"cvpos":0.941}},"lxr_fc_rights":5.21},{"date":"2025-03-27T16:00:00.000Z","stockId":2277,"pb":1.065,"sp":5.19,"statistics":{"pb":{"q8v":0.8816,"q5v":0.7346,"q2v":0.5662,"cvpos":0.9398}},"lxr_fc_rights":5.19},{"date":"2025-03-26T16:00:00.000Z","stockId":2277,"pb":1.092,"sp":5.32,"statistics":{"pb":{"q8v":0.8816,"q5v":0.7333,"q2v":0.5662,"cvpos":0.9468}},"lxr_fc_rights":5.32},{"date":"2025-03-25T16:00:00.000Z","stockId":2277,"pb":1.117,"sp":5.44,"statistics":{"pb":{"q8v":0.8812,"q5v":0.7329,"q2v":0.5662,"cvpos":0.9537}},"lxr_fc_rights":5.44},{"date":"2025-03-24T16:00:00.000Z","stockId":2277,"pb":1.086,"sp":5.29,"statistics":{"pb":{"q8v":0.8812,"q5v":0.7326,"q2v":0.5652,"cvpos":0.948}},"lxr_fc_rights":5.29},{"date":"2025-03-23T16:00:00.000Z","stockId":2277,"pb":1.129,"sp":5.5,"statistics":{"pb":{"q8v":0.8812,"q5v":0.7326,"q2v":0.5652,"cvpos":0.9579}},"lxr_fc_rights":5.5},{"date":"2025-03-20T16:00:00.000Z","stockId":2277,"pb":1.168,"sp":5.69,"statistics":{"pb":{"q8v":0.8791,"q5v":0.7322,"q2v":0.5662,"cvpos":0.9664}},"lxr_fc_rights":5.69},{"date":"2025-03-19T16:00:00.000Z","stockId":2277,"pb":1.238,"sp":6.03,"statistics":{"pb":{"q8v":0.8774,"q5v":0.7314,"q2v":0.5662,"cvpos":0.9762}},"lxr_fc_rights":6.03},{"date":"2025-03-18T16:00:00.000Z","stockId":2277,"pb":1.232,"sp":6,"statistics":{"pb":{"q8v":0.877,"q5v":0.7309,"q2v":0.5662,"cvpos":0.9762}},"lxr_fc_rights":6},{"date":"2025-03-17T16:00:00.000Z","stockId":2277,"pb":1.242,"sp":6.05,"statistics":{"pb":{"q8v":0.877,"q5v":0.7305,"q2v":0.5652,"cvpos":0.9775}},"lxr_fc_rights":6.05},{"date":"2025-03-16T16:00:00.000Z","stockId":2277,"pb":1.252,"sp":6.1,"statistics":{"pb":{"q8v":0.877,"q5v":0.7293,"q2v":0.5652,"cvpos":0.9803}},"lxr_fc_rights":6.1},{"date":"2025-03-13T16:00:00.000Z","stockId":2277,"pb":1.277,"sp":6.22,"statistics":{"pb":{"q8v":0.8749,"q5v":0.7284,"q2v":0.5662,"cvpos":0.9846}},"lxr_fc_rights":6.22},{"date":"2025-03-12T16:00:00.000Z","stockId":2277,"pb":1.254,"sp":6.11,"statistics":{"pb":{"q8v":0.8749,"q5v":0.727,"q2v":0.5662,"cvpos":0.9832}},"lxr_fc_rights":6.11},{"date":"2025-03-11T16:00:00.000Z","stockId":2277,"pb":1.314,"sp":6.4,"statistics":{"pb":{"q8v":0.8729,"q5v":0.727,"q2v":0.5662,"cvpos":0.9888}},"lxr_fc_rights":6.4},{"date":"2025-03-10T16:00:00.000Z","stockId":2277,"pb":1.328,"sp":6.47,"statistics":{"pb":{"q8v":0.8729,"q5v":0.727,"q2v":0.5652,"cvpos":0.9902}},"lxr_fc_rights":6.47},{"date":"2025-03-09T16:00:00.000Z","stockId":2277,"pb":1.299,"sp":6.33,"statistics":{"pb":{"q8v":0.8729,"q5v":0.7264,"q2v":0.5652,"cvpos":0.9902}},"lxr_fc_rights":6.33},{"date":"2025-03-06T16:00:00.000Z","stockId":2277,"pb":1.18,"sp":5.75,"statistics":{"pb":{"q8v":0.8728,"q5v":0.7243,"q2v":0.5662,"cvpos":0.9832}},"lxr_fc_rights":5.75},{"date":"2025-03-05T16:00:00.000Z","stockId":2277,"pb":1.133,"sp":5.52,"statistics":{"pb":{"q8v":0.8716,"q5v":0.7243,"q2v":0.5662,"cvpos":0.9748}},"lxr_fc_rights":5.52},{"date":"2025-03-04T16:00:00.000Z","stockId":2277,"pb":1.113,"sp":5.42,"statistics":{"pb":{"q8v":0.8707,"q5v":0.724,"q2v":0.5662,"cvpos":0.9705}},"lxr_fc_rights":5.42},{"date":"2025-03-03T16:00:00.000Z","stockId":2277,"pb":1.135,"sp":5.53,"statistics":{"pb":{"q8v":0.8707,"q5v":0.7238,"q2v":0.5652,"cvpos":0.9761}},"lxr_fc_rights":5.53},{"date":"2025-03-02T16:00:00.000Z","stockId":2277,"pb":1.113,"sp":5.42,"statistics":{"pb":{"q8v":0.8691,"q5v":0.7238,"q2v":0.5652,"cvpos":0.9733}},"lxr_fc_rights":5.42},{"date":"2025-02-27T16:00:00.000Z","stockId":2277,"pb":1.152,"sp":5.61,"statistics":{"pb":{"q8v":0.8666,"q5v":0.7222,"q2v":0.5662,"cvpos":0.9804}},"lxr_fc_rights":5.61},{"date":"2025-02-26T16:00:00.000Z","stockId":2277,"pb":1.254,"sp":6.11,"statistics":{"pb":{"q8v":0.8666,"q5v":0.7221,"q2v":0.5662,"cvpos":0.9888}},"lxr_fc_rights":6.11},{"date":"2025-02-25T16:00:00.000Z","stockId":2277,"pb":1.168,"sp":5.69,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7215,"q2v":0.5662,"cvpos":0.9832}},"lxr_fc_rights":5.69},{"date":"2025-02-24T16:00:00.000Z","stockId":2277,"statistics":{"pb":{"q8v":0.8653,"q5v":0.7209,"q2v":0.5652,"cvpos":0.9831}},"pb":1.146,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2025-02-23T16:00:00.000Z","stockId":2277,"pb":1.141,"sp":5.56,"statistics":{"pb":{"q8v":0.8645,"q5v":0.7207,"q2v":0.5652,"cvpos":0.9831}},"lxr_fc_rights":5.56},{"date":"2025-02-20T16:00:00.000Z","stockId":2277,"pb":1.178,"sp":5.74,"statistics":{"pb":{"q8v":0.8623,"q5v":0.7201,"q2v":0.5662,"cvpos":0.9846}},"lxr_fc_rights":5.74},{"date":"2025-02-19T16:00:00.000Z","stockId":2277,"pb":1.125,"sp":5.48,"statistics":{"pb":{"q8v":0.8609,"q5v":0.7201,"q2v":0.5662,"cvpos":0.9832}},"lxr_fc_rights":5.48},{"date":"2025-02-18T16:00:00.000Z","stockId":2277,"pb":1.022,"sp":4.98,"statistics":{"pb":{"q8v":0.8609,"q5v":0.7194,"q2v":0.5662,"cvpos":0.9593}},"lxr_fc_rights":4.98},{"date":"2025-02-17T16:00:00.000Z","stockId":2277,"pb":0.994,"sp":4.84,"statistics":{"pb":{"q8v":0.8609,"q5v":0.7186,"q2v":0.5652,"cvpos":0.948}},"lxr_fc_rights":4.84},{"date":"2025-02-16T16:00:00.000Z","stockId":2277,"pb":1.053,"sp":5.13,"statistics":{"pb":{"q8v":0.8603,"q5v":0.7186,"q2v":0.5652,"cvpos":0.9733}},"lxr_fc_rights":5.13},{"date":"2025-02-13T16:00:00.000Z","stockId":2277,"pb":1.033,"sp":5.03,"statistics":{"pb":{"q8v":0.8581,"q5v":0.7186,"q2v":0.5662,"cvpos":0.965}},"lxr_fc_rights":5.03},{"date":"2025-02-12T16:00:00.000Z","stockId":2277,"pb":1.07,"sp":5.21,"statistics":{"pb":{"q8v":0.8571,"q5v":0.7186,"q2v":0.5662,"cvpos":0.979}},"lxr_fc_rights":5.21},{"date":"2025-02-11T16:00:00.000Z","stockId":2277,"pb":1.078,"sp":5.25,"statistics":{"pb":{"q8v":0.8571,"q5v":0.7186,"q2v":0.5662,"cvpos":0.9804}},"lxr_fc_rights":5.25},{"date":"2025-02-10T16:00:00.000Z","stockId":2277,"pb":1.059,"sp":5.16,"statistics":{"pb":{"q8v":0.8571,"q5v":0.7186,"q2v":0.5652,"cvpos":0.9789}},"lxr_fc_rights":5.16},{"date":"2025-02-09T16:00:00.000Z","stockId":2277,"pb":1.051,"sp":5.12,"statistics":{"pb":{"q8v":0.8567,"q5v":0.7186,"q2v":0.5652,"cvpos":0.9775}},"lxr_fc_rights":5.12},{"date":"2025-02-06T16:00:00.000Z","stockId":2277,"pb":1.033,"sp":5.03,"statistics":{"pb":{"q8v":0.855,"q5v":0.7185,"q2v":0.5662,"cvpos":0.972}},"lxr_fc_rights":5.03},{"date":"2025-02-05T16:00:00.000Z","stockId":2277,"pb":1.002,"sp":4.88,"statistics":{"pb":{"q8v":0.8498,"q5v":0.7181,"q2v":0.5662,"cvpos":0.965}},"lxr_fc_rights":4.88},{"date":"2025-02-04T16:00:00.000Z","stockId":2277,"pb":0.979,"sp":4.77,"statistics":{"pb":{"q8v":0.8488,"q5v":0.7181,"q2v":0.5662,"cvpos":0.9523}},"lxr_fc_rights":4.77},{"date":"2025-01-26T16:00:00.000Z","stockId":2277,"pb":0.957,"sp":4.66,"statistics":{"pb":{"q8v":0.8488,"q5v":0.718,"q2v":0.5662,"cvpos":0.9411}},"lxr_fc_rights":4.66},{"date":"2025-01-23T16:00:00.000Z","stockId":2277,"pb":1,"sp":4.87,"statistics":{"pb":{"q8v":0.8484,"q5v":0.7171,"q2v":0.5662,"cvpos":0.9622}},"lxr_fc_rights":4.87},{"date":"2025-01-22T16:00:00.000Z","stockId":2277,"pb":0.994,"sp":4.84,"statistics":{"pb":{"q8v":0.8484,"q5v":0.7166,"q2v":0.5662,"cvpos":0.9622}},"lxr_fc_rights":4.84},{"date":"2025-01-21T16:00:00.000Z","stockId":2277,"pb":0.992,"sp":4.83,"statistics":{"pb":{"q8v":0.8467,"q5v":0.7166,"q2v":0.5662,"cvpos":0.9622}},"lxr_fc_rights":4.83},{"date":"2025-01-20T16:00:00.000Z","stockId":2277,"pb":1.041,"sp":5.07,"statistics":{"pb":{"q8v":0.8446,"q5v":0.7163,"q2v":0.5662,"cvpos":0.9748}},"lxr_fc_rights":5.07},{"date":"2025-01-19T16:00:00.000Z","stockId":2277,"pb":1.047,"sp":5.1,"statistics":{"pb":{"q8v":0.8446,"q5v":0.7152,"q2v":0.5662,"cvpos":0.9776}},"lxr_fc_rights":5.1},{"date":"2025-01-16T16:00:00.000Z","stockId":2277,"pb":1.028,"sp":5.01,"statistics":{"pb":{"q8v":0.8446,"q5v":0.7145,"q2v":0.5662,"cvpos":0.9734}},"lxr_fc_rights":5.01},{"date":"2025-01-15T16:00:00.000Z","stockId":2277,"pb":1.055,"sp":5.14,"statistics":{"pb":{"q8v":0.8443,"q5v":0.7144,"q2v":0.5662,"cvpos":0.979}},"lxr_fc_rights":5.14},{"date":"2025-01-14T16:00:00.000Z","stockId":2277,"pb":1.031,"sp":5.02,"statistics":{"pb":{"q8v":0.8405,"q5v":0.7144,"q2v":0.5662,"cvpos":0.9762}},"lxr_fc_rights":5.02},{"date":"2025-01-13T16:00:00.000Z","stockId":2277,"pb":1.037,"sp":5.05,"statistics":{"pb":{"q8v":0.8405,"q5v":0.7135,"q2v":0.5662,"cvpos":0.9776}},"lxr_fc_rights":5.05},{"date":"2025-01-12T16:00:00.000Z","stockId":2277,"pb":0.983,"sp":4.79,"statistics":{"pb":{"q8v":0.8405,"q5v":0.7125,"q2v":0.5662,"cvpos":0.9677}},"lxr_fc_rights":4.79},{"date":"2025-01-09T16:00:00.000Z","stockId":2277,"pb":1,"sp":4.87,"statistics":{"pb":{"q8v":0.8405,"q5v":0.7124,"q2v":0.5662,"cvpos":0.972}},"lxr_fc_rights":4.87},{"date":"2025-01-08T16:00:00.000Z","stockId":2277,"pb":1.111,"sp":5.41,"statistics":{"pb":{"q8v":0.8392,"q5v":0.7121,"q2v":0.5662,"cvpos":0.9818}},"lxr_fc_rights":5.41},{"date":"2025-01-07T16:00:00.000Z","stockId":2277,"pb":1.065,"sp":5.19,"statistics":{"pb":{"q8v":0.8384,"q5v":0.7119,"q2v":0.5662,"cvpos":0.9818}},"lxr_fc_rights":5.19},{"date":"2025-01-06T16:00:00.000Z","stockId":2277,"pb":1.045,"sp":5.09,"statistics":{"pb":{"q8v":0.8384,"q5v":0.7119,"q2v":0.5662,"cvpos":0.9818}},"lxr_fc_rights":5.09},{"date":"2025-01-05T16:00:00.000Z","stockId":2277,"pb":1.012,"sp":4.93,"statistics":{"pb":{"q8v":0.8384,"q5v":0.7118,"q2v":0.5662,"cvpos":0.9818}},"lxr_fc_rights":4.93},{"date":"2025-01-02T16:00:00.000Z","stockId":2277,"pb":1.125,"sp":5.48,"statistics":{"pb":{"q8v":0.8364,"q5v":0.7104,"q2v":0.5662,"cvpos":0.9846}},"lxr_fc_rights":5.48},{"date":"2025-01-01T16:00:00.000Z","stockId":2277,"pb":1.25,"sp":6.09,"statistics":{"pb":{"q8v":0.8364,"q5v":0.7104,"q2v":0.5662,"cvpos":0.9888}},"lxr_fc_rights":6.09},{"date":"2024-12-30T16:00:00.000Z","stockId":2277,"pb":1.201,"sp":5.85,"statistics":{"pb":{"q8v":0.8343,"q5v":0.7104,"q2v":0.5662,"cvpos":0.9874}},"lxr_fc_rights":5.85},{"date":"2024-12-29T16:00:00.000Z","stockId":2277,"pb":1.287,"sp":6.27,"statistics":{"pb":{"q8v":0.8335,"q5v":0.7103,"q2v":0.5662,"cvpos":0.9902}},"lxr_fc_rights":6.27},{"date":"2024-12-26T16:00:00.000Z","stockId":2277,"pb":1.431,"sp":6.97,"statistics":{"pb":{"q8v":0.831,"q5v":0.7103,"q2v":0.5662,"cvpos":0.9972}},"lxr_fc_rights":6.96},{"date":"2024-12-25T16:00:00.000Z","stockId":2277,"pb":1.357,"sp":6.61,"statistics":{"pb":{"q8v":0.8302,"q5v":0.7102,"q2v":0.5662,"cvpos":0.9944}},"lxr_fc_rights":6.6},{"date":"2024-12-24T16:00:00.000Z","stockId":2277,"pb":1.398,"sp":6.81,"statistics":{"pb":{"q8v":0.8302,"q5v":0.7101,"q2v":0.5662,"cvpos":0.9972}},"lxr_fc_rights":6.8},{"date":"2024-12-23T16:00:00.000Z","stockId":2277,"pb":1.377,"sp":6.71,"statistics":{"pb":{"q8v":0.8298,"q5v":0.7098,"q2v":0.5662,"cvpos":0.9972}},"lxr_fc_rights":6.7},{"date":"2024-12-22T16:00:00.000Z","stockId":2277,"pb":1.529,"sp":7.45,"statistics":{"pb":{"q8v":0.8289,"q5v":0.709,"q2v":0.5662,"cvpos":1}},"lxr_fc_rights":7.44},{"date":"2024-12-19T16:00:00.000Z","stockId":2277,"pb":1.48,"sp":7.21,"statistics":{"pb":{"q8v":0.8281,"q5v":0.7062,"q2v":0.5662,"cvpos":1}},"lxr_fc_rights":7.2},{"date":"2024-12-18T16:00:00.000Z","stockId":2277,"pb":1.345,"sp":6.55,"statistics":{"pb":{"q8v":0.8281,"q5v":0.7062,"q2v":0.5662,"cvpos":1}},"lxr_fc_rights":6.54},{"date":"2024-12-17T16:00:00.000Z","stockId":2277,"pb":1.221,"sp":5.95,"statistics":{"pb":{"q8v":0.8278,"q5v":0.7062,"q2v":0.5662,"cvpos":1}},"lxr_fc_rights":5.95},{"date":"2024-12-16T16:00:00.000Z","stockId":2277,"pb":1.111,"sp":5.41,"statistics":{"pb":{"q8v":0.826,"q5v":0.7061,"q2v":0.5662,"cvpos":1}},"lxr_fc_rights":5.41},{"date":"2024-12-15T16:00:00.000Z","stockId":2277,"pb":1.01,"sp":4.92,"statistics":{"pb":{"q8v":0.826,"q5v":0.706,"q2v":0.5662,"cvpos":1}},"lxr_fc_rights":4.92},{"date":"2024-12-12T16:00:00.000Z","stockId":2277,"pb":0.918,"sp":4.47,"statistics":{"pb":{"q8v":0.826,"q5v":0.7057,"q2v":0.5662,"cvpos":0.9427}},"lxr_fc_rights":4.47},{"date":"2024-12-11T16:00:00.000Z","stockId":2277,"pb":0.833,"sp":4.06,"statistics":{"pb":{"q8v":0.826,"q5v":0.7053,"q2v":0.5662,"cvpos":0.8168}},"lxr_fc_rights":4.06},{"date":"2024-12-10T16:00:00.000Z","stockId":2277,"pb":0.758,"sp":3.69,"statistics":{"pb":{"q8v":0.8257,"q5v":0.7049,"q2v":0.5662,"cvpos":0.6653}},"lxr_fc_rights":3.69},{"date":"2024-11-25T16:00:00.000Z","stockId":2277,"pb":0.688,"sp":3.35,"statistics":{"pb":{"q8v":0.8239,"q5v":0.702,"q2v":0.5672,"cvpos":0.455}},"lxr_fc_rights":3.35},{"date":"2024-11-24T16:00:00.000Z","stockId":2277,"pb":0.69,"sp":3.36,"statistics":{"pb":{"q8v":0.8239,"q5v":0.702,"q2v":0.5672,"cvpos":0.4633}},"lxr_fc_rights":3.36},{"date":"2024-11-21T16:00:00.000Z","stockId":2277,"pb":0.696,"sp":3.39,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7019,"q2v":0.5672,"cvpos":0.4814}},"lxr_fc_rights":3.39},{"date":"2024-11-20T16:00:00.000Z","stockId":2277,"pb":0.719,"sp":3.5,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7019,"q2v":0.5672,"cvpos":0.5572}},"lxr_fc_rights":3.5},{"date":"2024-11-19T16:00:00.000Z","stockId":2277,"pb":0.743,"sp":3.62,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7019,"q2v":0.5672,"cvpos":0.6298}},"lxr_fc_rights":3.62},{"date":"2024-11-18T16:00:00.000Z","stockId":2277,"pb":0.743,"sp":3.62,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7019,"q2v":0.5672,"cvpos":0.6307}},"lxr_fc_rights":3.62},{"date":"2024-11-17T16:00:00.000Z","stockId":2277,"pb":0.706,"sp":3.44,"statistics":{"pb":{"q8v":0.8239,"q5v":0.701,"q2v":0.5672,"cvpos":0.5187}},"lxr_fc_rights":3.44},{"date":"2024-11-14T16:00:00.000Z","stockId":2277,"pb":0.643,"sp":3.13,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.5672,"cvpos":0.2648}},"lxr_fc_rights":3.13},{"date":"2024-11-13T16:00:00.000Z","stockId":2277,"pb":0.665,"sp":3.24,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.5672,"cvpos":0.3338}},"lxr_fc_rights":3.24},{"date":"2024-11-12T16:00:00.000Z","stockId":2277,"pb":0.71,"sp":3.46,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.5672,"cvpos":0.5318}},"lxr_fc_rights":3.46},{"date":"2024-11-11T16:00:00.000Z","stockId":2277,"pb":0.723,"sp":3.52,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.5672,"cvpos":0.5809}},"lxr_fc_rights":3.52},{"date":"2024-11-10T16:00:00.000Z","stockId":2277,"pb":0.714,"sp":3.48,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.5672,"cvpos":0.5463}},"lxr_fc_rights":3.48},{"date":"2024-11-07T16:00:00.000Z","stockId":2277,"pb":0.741,"sp":3.61,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.5672,"cvpos":0.629}},"lxr_fc_rights":3.61},{"date":"2024-11-06T16:00:00.000Z","stockId":2277,"pb":0.721,"sp":3.51,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6998,"q2v":0.5672,"cvpos":0.5779}},"lxr_fc_rights":3.51},{"date":"2024-11-05T16:00:00.000Z","stockId":2277,"pb":0.69,"sp":3.36,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6998,"q2v":0.5672,"cvpos":0.4793}},"lxr_fc_rights":3.36},{"date":"2024-11-04T16:00:00.000Z","stockId":2277,"pb":0.657,"sp":3.2,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6998,"q2v":0.5672,"cvpos":0.3195}},"lxr_fc_rights":3.2},{"date":"2024-11-03T16:00:00.000Z","stockId":2277,"pb":0.597,"sp":2.91,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6998,"q2v":0.5672,"cvpos":0.2282}},"lxr_fc_rights":2.91},{"date":"2024-10-31T16:00:00.000Z","stockId":2277,"pb":0.585,"sp":2.85,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6988,"q2v":0.5672,"cvpos":0.2166}},"lxr_fc_rights":2.85},{"date":"2024-10-30T16:00:00.000Z","stockId":2277,"pb":0.595,"sp":2.9,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6988,"q2v":0.5672,"cvpos":0.2234}},"lxr_fc_rights":2.9},{"date":"2024-10-29T16:00:00.000Z","stockId":2277,"pb":0.587,"sp":2.85,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6998,"q2v":0.5672,"cvpos":0.2196}},"lxr_fc_rights":2.85},{"date":"2024-10-28T16:00:00.000Z","stockId":2277,"pb":0.583,"sp":2.83,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6998,"q2v":0.5672,"cvpos":0.213}},"lxr_fc_rights":2.83},{"date":"2024-10-27T16:00:00.000Z","stockId":2277,"sp":2.91,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6998,"q2v":0.5672,"cvpos":0.2254}},"pb":0.599,"lxr_fc_rights":2.91},{"date":"2024-10-24T16:00:00.000Z","stockId":2277,"sp":2.77,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6988,"q2v":0.5672,"cvpos":0.2028}},"pb":0.57,"lxr_fc_rights":2.77},{"date":"2024-10-23T16:00:00.000Z","stockId":2277,"sp":2.75,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6988,"q2v":0.5672,"cvpos":0.1972}},"pb":0.566,"lxr_fc_rights":2.75},{"date":"2024-10-22T16:00:00.000Z","stockId":2277,"sp":2.72,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6998,"q2v":0.5677,"cvpos":0.1878}},"pb":0.56,"lxr_fc_rights":2.72},{"date":"2024-10-21T16:00:00.000Z","stockId":2277,"sp":2.73,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6998,"q2v":0.5734,"cvpos":0.1923}},"pb":0.562,"lxr_fc_rights":2.73},{"date":"2024-10-20T16:00:00.000Z","stockId":2277,"sp":2.63,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6998,"q2v":0.5734,"cvpos":0.1563}},"pb":0.542,"lxr_fc_rights":2.63},{"date":"2024-10-17T16:00:00.000Z","stockId":2277,"sp":2.64,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6988,"q2v":0.5776,"cvpos":0.16}},"pb":0.544,"lxr_fc_rights":2.64},{"date":"2024-10-16T16:00:00.000Z","stockId":2277,"sp":2.58,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6988,"q2v":0.5797,"cvpos":0.1421}},"pb":0.531,"lxr_fc_rights":2.58},{"date":"2024-10-15T16:00:00.000Z","stockId":2277,"sp":2.63,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6998,"q2v":0.5797,"cvpos":0.1547}},"pb":0.542,"lxr_fc_rights":2.63},{"date":"2024-10-14T16:00:00.000Z","stockId":2277,"sp":2.61,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6998,"q2v":0.5817,"cvpos":0.1508}},"pb":0.537,"lxr_fc_rights":2.61},{"date":"2024-10-13T16:00:00.000Z","stockId":2277,"sp":2.7,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6998,"q2v":0.5838,"cvpos":0.1743}},"pb":0.556,"lxr_fc_rights":2.7},{"date":"2024-10-10T16:00:00.000Z","stockId":2277,"pb":0.551,"sp":2.68,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6988,"q2v":0.5838,"cvpos":0.1683}},"lxr_fc_rights":2.67},{"date":"2024-10-09T16:00:00.000Z","stockId":2277,"pb":0.586,"sp":2.85,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6988,"q2v":0.5862,"cvpos":0.2}},"lxr_fc_rights":2.84},{"date":"2024-10-08T16:00:00.000Z","stockId":2277,"pb":0.568,"sp":2.76,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6998,"q2v":0.5862,"cvpos":0.1878}},"lxr_fc_rights":2.75},{"date":"2024-10-07T16:00:00.000Z","stockId":2277,"pb":0.631,"sp":3.07,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6998,"q2v":0.5879,"cvpos":0.2365}},"lxr_fc_rights":3.06},{"date":"2024-09-29T16:00:00.000Z","stockId":2277,"pb":0.586,"sp":2.85,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6998,"q2v":0.5879,"cvpos":0.1992}},"lxr_fc_rights":2.84},{"date":"2024-09-26T16:00:00.000Z","stockId":2277,"pb":0.535,"sp":2.6,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6988,"q2v":0.5879,"cvpos":0.1462}},"lxr_fc_rights":2.59},{"date":"2024-09-25T16:00:00.000Z","stockId":2277,"pb":0.52,"sp":2.53,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6988,"q2v":0.5962,"cvpos":0.1352}},"lxr_fc_rights":2.52},{"date":"2024-09-24T16:00:00.000Z","stockId":2277,"pb":0.504,"sp":2.45,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6998,"q2v":0.5983,"cvpos":0.1257}},"lxr_fc_rights":2.44},{"date":"2024-09-23T16:00:00.000Z","stockId":2277,"pb":0.473,"sp":2.3,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6998,"q2v":0.5983,"cvpos":0.0913}},"lxr_fc_rights":2.29},{"date":"2024-09-22T16:00:00.000Z","stockId":2277,"pb":0.457,"sp":2.22,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6998,"q2v":0.6004,"cvpos":0.0484}},"lxr_fc_rights":2.21},{"date":"2024-09-19T16:00:00.000Z","stockId":2277,"pb":0.459,"sp":2.23,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6998,"q2v":0.6004,"cvpos":0.0525}},"lxr_fc_rights":2.22},{"date":"2024-09-18T16:00:00.000Z","stockId":2277,"pb":0.461,"sp":2.24,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6998,"q2v":0.6024,"cvpos":0.0581}},"lxr_fc_rights":2.23},{"date":"2024-09-17T16:00:00.000Z","stockId":2277,"pb":0.446,"sp":2.17,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6998,"q2v":0.6024,"cvpos":0.0222}},"lxr_fc_rights":2.16},{"date":"2024-09-12T16:00:00.000Z","stockId":2277,"pb":0.446,"sp":2.17,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6988,"q2v":0.6035,"cvpos":0.0221}},"lxr_fc_rights":2.16},{"date":"2024-09-11T16:00:00.000Z","stockId":2277,"pb":0.45,"sp":2.19,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6998,"q2v":0.6045,"cvpos":0.0345}},"lxr_fc_rights":2.18},{"date":"2024-09-10T16:00:00.000Z","stockId":2277,"pb":0.45,"sp":2.19,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6998,"q2v":0.6086,"cvpos":0.0345}},"lxr_fc_rights":2.18},{"date":"2024-09-09T16:00:00.000Z","stockId":2277,"pb":0.461,"sp":2.24,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6098,"cvpos":0.0526}},"lxr_fc_rights":2.23},{"date":"2024-09-08T16:00:00.000Z","stockId":2277,"pb":0.463,"sp":2.25,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6107,"cvpos":0.0581}},"lxr_fc_rights":2.24},{"date":"2024-09-05T16:00:00.000Z","stockId":2277,"pb":0.459,"sp":2.23,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6107,"cvpos":0.0469}},"lxr_fc_rights":2.22},{"date":"2024-09-04T16:00:00.000Z","stockId":2277,"pb":0.461,"sp":2.24,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.614,"cvpos":0.051}},"lxr_fc_rights":2.23},{"date":"2024-09-03T16:00:00.000Z","stockId":2277,"pb":0.446,"sp":2.17,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6203,"cvpos":0.0221}},"lxr_fc_rights":2.16},{"date":"2024-09-02T16:00:00.000Z","stockId":2277,"pb":0.455,"sp":2.21,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6224,"cvpos":0.0373}},"lxr_fc_rights":2.2},{"date":"2024-09-01T16:00:00.000Z","stockId":2277,"pb":0.455,"sp":2.21,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6241,"cvpos":0.0373}},"lxr_fc_rights":2.2},{"date":"2024-08-29T16:00:00.000Z","stockId":2277,"pb":0.467,"sp":2.27,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6245,"cvpos":0.0607}},"lxr_fc_rights":2.26},{"date":"2024-08-28T16:00:00.000Z","stockId":2277,"pb":0.454,"sp":2.19,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6287,"cvpos":0.0345}},"lxr_fc_rights":2.18},{"date":"2024-08-27T16:00:00.000Z","stockId":2277,"pb":0.475,"sp":2.29,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6287,"cvpos":0.0704}},"lxr_fc_rights":2.28},{"date":"2024-08-26T16:00:00.000Z","stockId":2277,"pb":0.441,"sp":2.13,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6287,"cvpos":0.0083}},"lxr_fc_rights":2.12},{"date":"2024-08-25T16:00:00.000Z","stockId":2277,"pb":0.448,"sp":2.16,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6287,"cvpos":0.0221}},"lxr_fc_rights":2.15},{"date":"2024-08-22T16:00:00.000Z","stockId":2277,"pb":0.439,"sp":2.12,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6287,"cvpos":0.0041}},"lxr_fc_rights":2.11},{"date":"2024-08-21T16:00:00.000Z","stockId":2277,"pb":0.446,"sp":2.15,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6301,"cvpos":0.0166}},"lxr_fc_rights":2.14},{"date":"2024-08-20T16:00:00.000Z","stockId":2277,"pb":0.452,"sp":2.18,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6329,"cvpos":0.0276}},"lxr_fc_rights":2.17},{"date":"2024-08-19T16:00:00.000Z","stockId":2277,"pb":0.46,"sp":2.22,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6338,"cvpos":0.0346}},"lxr_fc_rights":2.21},{"date":"2024-08-18T16:00:00.000Z","stockId":2277,"pb":0.466,"sp":2.25,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6361,"cvpos":0.0429}},"lxr_fc_rights":2.24},{"date":"2024-08-15T16:00:00.000Z","stockId":2277,"pb":0.46,"sp":2.22,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6371,"cvpos":0.0345}},"lxr_fc_rights":2.21},{"date":"2024-08-14T16:00:00.000Z","stockId":2277,"pb":0.468,"sp":2.26,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6371,"cvpos":0.0483}},"lxr_fc_rights":2.25},{"date":"2024-08-13T16:00:00.000Z","stockId":2277,"pb":0.466,"sp":2.25,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6371,"cvpos":0.0414}},"lxr_fc_rights":2.24},{"date":"2024-08-12T16:00:00.000Z","stockId":2277,"pb":0.466,"sp":2.25,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6371,"cvpos":0.0415}},"lxr_fc_rights":2.24},{"date":"2024-08-11T16:00:00.000Z","stockId":2277,"pb":0.468,"sp":2.26,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6372,"cvpos":0.0456}},"lxr_fc_rights":2.25},{"date":"2024-08-08T16:00:00.000Z","stockId":2277,"pb":0.473,"sp":2.28,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6392,"cvpos":0.0497}},"lxr_fc_rights":2.27},{"date":"2024-08-07T16:00:00.000Z","stockId":2277,"pb":0.483,"sp":2.33,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6392,"cvpos":0.0634}},"lxr_fc_rights":2.32},{"date":"2024-08-06T16:00:00.000Z","stockId":2277,"pb":0.473,"sp":2.28,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6392,"cvpos":0.0497}},"lxr_fc_rights":2.27},{"date":"2024-08-05T16:00:00.000Z","stockId":2277,"pb":0.477,"sp":2.3,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6397,"cvpos":0.0567}},"lxr_fc_rights":2.29},{"date":"2024-08-04T16:00:00.000Z","stockId":2277,"pb":0.462,"sp":2.23,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6401,"cvpos":0.0373}},"lxr_fc_rights":2.22},{"date":"2024-08-01T16:00:00.000Z","stockId":2277,"pb":0.462,"sp":2.23,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6408,"cvpos":0.0372}},"lxr_fc_rights":2.22},{"date":"2024-07-31T16:00:00.000Z","stockId":2277,"pb":0.464,"sp":2.24,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6413,"cvpos":0.0372}},"lxr_fc_rights":2.23},{"date":"2024-07-30T16:00:00.000Z","stockId":2277,"pb":0.466,"sp":2.25,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6413,"cvpos":0.0373}},"lxr_fc_rights":2.24},{"date":"2024-07-29T16:00:00.000Z","stockId":2277,"pb":0.45,"sp":2.17,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6413,"cvpos":0.0249}},"lxr_fc_rights":2.16},{"date":"2024-07-28T16:00:00.000Z","stockId":2277,"pb":0.441,"sp":2.13,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6413,"cvpos":0.0069}},"lxr_fc_rights":2.12},{"date":"2024-07-25T16:00:00.000Z","stockId":2277,"pb":0.439,"sp":2.12,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6413,"cvpos":0.0041}},"lxr_fc_rights":2.11},{"date":"2024-07-24T16:00:00.000Z","stockId":2277,"pb":0.433,"sp":2.09,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6413,"cvpos":0.0014}},"lxr_fc_rights":2.08},{"date":"2024-07-23T16:00:00.000Z","stockId":2277,"pb":0.429,"sp":2.07,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6413,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2024-07-22T16:00:00.000Z","stockId":2277,"pb":0.439,"sp":2.12,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6428,"cvpos":0.0014}},"lxr_fc_rights":2.11},{"date":"2024-07-21T16:00:00.000Z","stockId":2277,"pb":0.441,"sp":2.13,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6428,"cvpos":0.0014}},"lxr_fc_rights":2.12},{"date":"2024-07-18T16:00:00.000Z","stockId":2277,"pb":0.441,"sp":2.13,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6428,"cvpos":0.0014}},"lxr_fc_rights":2.12},{"date":"2024-07-17T16:00:00.000Z","stockId":2277,"pb":0.443,"sp":2.14,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6428,"cvpos":0.0028}},"lxr_fc_rights":2.13},{"date":"2024-07-16T16:00:00.000Z","stockId":2277,"pb":0.443,"sp":2.14,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6434,"cvpos":0.0028}},"lxr_fc_rights":2.13},{"date":"2024-07-15T16:00:00.000Z","stockId":2277,"pb":0.441,"sp":2.13,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6434,"cvpos":0.0014}},"lxr_fc_rights":2.12},{"date":"2024-07-14T16:00:00.000Z","stockId":2277,"pb":0.446,"sp":2.15,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6434,"cvpos":0.0028}},"lxr_fc_rights":2.14},{"date":"2024-07-11T16:00:00.000Z","stockId":2277,"pb":0.458,"sp":2.21,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6434,"cvpos":0.0138}},"lxr_fc_rights":2.2},{"date":"2024-07-10T16:00:00.000Z","stockId":2277,"pb":0.456,"sp":2.2,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6434,"cvpos":0.0124}},"lxr_fc_rights":2.19},{"date":"2024-07-09T16:00:00.000Z","stockId":2277,"pb":0.433,"sp":2.09,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6434,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2024-07-08T16:00:00.000Z","stockId":2277,"pb":0.448,"sp":2.16,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6434,"cvpos":0.0028}},"lxr_fc_rights":2.15},{"date":"2024-07-07T16:00:00.000Z","stockId":2277,"pb":0.448,"sp":2.16,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6448,"cvpos":0.0028}},"lxr_fc_rights":2.15},{"date":"2024-07-04T16:00:00.000Z","stockId":2277,"pb":0.466,"sp":2.25,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6448,"cvpos":0.0138}},"lxr_fc_rights":2.24},{"date":"2024-07-03T16:00:00.000Z","stockId":2277,"pb":0.458,"sp":2.21,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6448,"cvpos":0.0083}},"lxr_fc_rights":2.2},{"date":"2024-07-02T16:00:00.000Z","stockId":2277,"pb":0.483,"sp":2.33,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6455,"cvpos":0.029}},"lxr_fc_rights":2.32},{"date":"2024-07-01T16:00:00.000Z","stockId":2277,"pb":0.468,"sp":2.26,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6455,"cvpos":0.0138}},"lxr_fc_rights":2.25},{"date":"2024-06-30T16:00:00.000Z","stockId":2277,"pb":0.454,"sp":2.19,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6455,"cvpos":0.0069}},"lxr_fc_rights":2.18},{"date":"2024-06-27T16:00:00.000Z","stockId":2277,"pb":0.448,"sp":2.16,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6455,"cvpos":0.0028}},"lxr_fc_rights":2.15},{"date":"2024-06-26T16:00:00.000Z","stockId":2277,"pb":0.45,"sp":2.17,"statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6455,"cvpos":0.0041}},"lxr_fc_rights":2.16},{"pb":0.46,"sp":2.22,"stockId":2277,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6455,"cvpos":0.0055}},"lxr_fc_rights":2.21},{"pb":0.448,"sp":2.16,"stockId":2277,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6455,"cvpos":0.0028}},"lxr_fc_rights":2.15},{"pb":0.443,"sp":2.14,"stockId":2277,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.6999,"q2v":0.6462,"cvpos":0}},"lxr_fc_rights":2.13},{"pb":0.466,"sp":2.25,"stockId":2277,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.7,"q2v":0.6462,"cvpos":0.0041}},"lxr_fc_rights":2.24},{"pb":0.481,"sp":2.32,"stockId":2277,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.7,"q2v":0.6468,"cvpos":0.0152}},"lxr_fc_rights":2.31},{"pb":0.47,"sp":2.27,"stockId":2277,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.7001,"q2v":0.6468,"cvpos":0.0055}},"lxr_fc_rights":2.26},{"pb":0.475,"sp":2.29,"stockId":2277,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.701,"q2v":0.6476,"cvpos":0.0069}},"lxr_fc_rights":2.28},{"pb":0.468,"sp":2.26,"stockId":2277,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.701,"q2v":0.6476,"cvpos":0.0041}},"lxr_fc_rights":2.25},{"pb":0.475,"sp":2.29,"stockId":2277,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.7009,"q2v":0.6476,"cvpos":0.0055}},"lxr_fc_rights":2.28},{"pb":0.475,"sp":2.29,"stockId":2277,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.7016,"q2v":0.6476,"cvpos":0.0055}},"lxr_fc_rights":2.28},{"pb":0.485,"sp":2.34,"stockId":2277,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.7018,"q2v":0.6476,"cvpos":0.0152}},"lxr_fc_rights":2.33},{"pb":0.475,"sp":2.29,"stockId":2277,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.7019,"q2v":0.6476,"cvpos":0.0055}},"lxr_fc_rights":2.28},{"pb":0.483,"sp":2.33,"stockId":2277,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.7019,"q2v":0.6483,"cvpos":0.0083}},"lxr_fc_rights":2.32},{"pb":0.458,"sp":2.21,"stockId":2277,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.702,"q2v":0.6488,"cvpos":0.0014}},"lxr_fc_rights":2.2},{"pb":0.483,"sp":2.33,"stockId":2277,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.702,"q2v":0.6488,"cvpos":0.0069}},"lxr_fc_rights":2.32},{"pb":0.491,"sp":2.37,"stockId":2277,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.702,"q2v":0.6488,"cvpos":0.0097}},"lxr_fc_rights":2.36},{"pb":0.499,"sp":2.41,"stockId":2277,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.702,"q2v":0.6496,"cvpos":0.0152}},"lxr_fc_rights":2.4},{"pb":0.516,"sp":2.49,"stockId":2277,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.7031,"q2v":0.6496,"cvpos":0.0207}},"lxr_fc_rights":2.48},{"pb":0.514,"sp":2.48,"stockId":2277,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.7035,"q2v":0.6502,"cvpos":0.0193}},"lxr_fc_rights":2.47},{"pb":0.519,"sp":2.51,"stockId":2277,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.7039,"q2v":0.6502,"cvpos":0.0207}},"lxr_fc_rights":2.49},{"pb":0.521,"sp":2.52,"stockId":2277,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.7039,"q2v":0.6504,"cvpos":0.0207}},"lxr_fc_rights":2.5},{"pb":0.54,"sp":2.61,"stockId":2277,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.7042,"q2v":0.6508,"cvpos":0.0318}},"lxr_fc_rights":2.59},{"pb":0.536,"sp":2.59,"stockId":2277,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.705,"q2v":0.6508,"cvpos":0.029}},"lxr_fc_rights":2.57},{"pb":0.544,"sp":2.63,"stockId":2277,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.7054,"q2v":0.6517,"cvpos":0.0345}},"lxr_fc_rights":2.61},{"pb":0.56,"sp":2.71,"stockId":2277,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.7057,"q2v":0.6517,"cvpos":0.0552}},"lxr_fc_rights":2.69},{"pb":0.556,"sp":2.69,"stockId":2277,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.7057,"q2v":0.6517,"cvpos":0.0498}},"lxr_fc_rights":2.67},{"pb":0.558,"sp":2.7,"stockId":2277,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.7058,"q2v":0.6518,"cvpos":0.0512}},"lxr_fc_rights":2.68},{"pb":0.562,"sp":2.72,"stockId":2277,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.7062,"q2v":0.6521,"cvpos":0.0552}},"lxr_fc_rights":2.7},{"pb":0.558,"sp":2.7,"stockId":2277,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.7062,"q2v":0.6524,"cvpos":0.051}},"lxr_fc_rights":2.68},{"pb":0.552,"sp":2.67,"stockId":2277,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.7062,"q2v":0.6538,"cvpos":0.0456}},"lxr_fc_rights":2.65},{"pb":0.548,"sp":2.65,"stockId":2277,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.7063,"q2v":0.6539,"cvpos":0.0387}},"lxr_fc_rights":2.63},{"pb":0.533,"sp":2.58,"stockId":2277,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.8239,"q5v":0.7064,"q2v":0.6542,"cvpos":0.0263}},"lxr_fc_rights":2.56},{"date":"2024-05-09T16:00:00.000Z","stockId":2277,"pb":0.544,"sp":2.63,"statistics":{"pb":{"q8v":0.8239,"q5v":0.709,"q2v":0.6548,"cvpos":0.0331}},"lxr_fc_rights":2.61},{"date":"2024-05-08T16:00:00.000Z","stockId":2277,"pb":0.552,"sp":2.67,"statistics":{"pb":{"q8v":0.8239,"q5v":0.709,"q2v":0.6548,"cvpos":0.0414}},"lxr_fc_rights":2.65},{"date":"2024-05-07T16:00:00.000Z","stockId":2277,"pb":0.533,"sp":2.58,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7096,"q2v":0.6548,"cvpos":0.0262}},"lxr_fc_rights":2.56},{"date":"2024-05-06T16:00:00.000Z","stockId":2277,"pb":0.544,"sp":2.63,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7098,"q2v":0.6548,"cvpos":0.0318}},"lxr_fc_rights":2.61},{"date":"2024-05-05T16:00:00.000Z","stockId":2277,"pb":0.542,"sp":2.62,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7098,"q2v":0.6548,"cvpos":0.029}},"lxr_fc_rights":2.6},{"date":"2024-04-29T16:00:00.000Z","stockId":2277,"pb":0.531,"sp":2.57,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7098,"q2v":0.6548,"cvpos":0.0249}},"lxr_fc_rights":2.55},{"date":"2024-04-28T16:00:00.000Z","stockId":2277,"pb":0.522,"sp":2.52,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7098,"q2v":0.6559,"cvpos":0.0207}},"lxr_fc_rights":2.5},{"date":"2024-04-25T16:00:00.000Z","stockId":2277,"pb":0.495,"sp":2.39,"statistics":{"pb":{"q8v":0.8239,"q5v":0.709,"q2v":0.656,"cvpos":0.0124}},"lxr_fc_rights":2.37},{"date":"2024-04-24T16:00:00.000Z","stockId":2277,"pb":0.484,"sp":2.34,"statistics":{"pb":{"q8v":0.8239,"q5v":0.709,"q2v":0.6569,"cvpos":0.0069}},"lxr_fc_rights":2.32},{"date":"2024-04-23T16:00:00.000Z","stockId":2277,"pb":0.482,"sp":2.33,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7096,"q2v":0.658,"cvpos":0.0055}},"lxr_fc_rights":2.31},{"date":"2024-04-22T16:00:00.000Z","stockId":2277,"pb":0.478,"sp":2.31,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7098,"q2v":0.6581,"cvpos":0.0041}},"lxr_fc_rights":2.29},{"date":"2024-04-21T16:00:00.000Z","stockId":2277,"pb":0.474,"sp":2.29,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7098,"q2v":0.6581,"cvpos":0.0028}},"lxr_fc_rights":2.27},{"date":"2024-04-18T16:00:00.000Z","stockId":2277,"pb":0.484,"sp":2.34,"statistics":{"pb":{"q8v":0.8239,"q5v":0.709,"q2v":0.6582,"cvpos":0.0028}},"lxr_fc_rights":2.32},{"date":"2024-04-17T16:00:00.000Z","stockId":2277,"pb":0.493,"sp":2.38,"statistics":{"pb":{"q8v":0.8239,"q5v":0.709,"q2v":0.6582,"cvpos":0.0028}},"lxr_fc_rights":2.36},{"date":"2024-04-16T16:00:00.000Z","stockId":2277,"pb":0.501,"sp":2.42,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7096,"q2v":0.6587,"cvpos":0.0055}},"lxr_fc_rights":2.4},{"date":"2024-04-15T16:00:00.000Z","stockId":2277,"pb":0.462,"sp":2.23,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7098,"q2v":0.6601,"cvpos":0.0014}},"lxr_fc_rights":2.21},{"date":"2024-04-14T16:00:00.000Z","stockId":2277,"pb":0.511,"sp":2.47,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7098,"q2v":0.6601,"cvpos":0.0041}},"lxr_fc_rights":2.45},{"date":"2024-04-11T16:00:00.000Z","stockId":2277,"pb":0.555,"sp":2.68,"statistics":{"pb":{"q8v":0.8239,"q5v":0.709,"q2v":0.6601,"cvpos":0.0207}},"lxr_fc_rights":2.66},{"date":"2024-04-10T16:00:00.000Z","stockId":2277,"pb":0.567,"sp":2.74,"statistics":{"pb":{"q8v":0.8239,"q5v":0.709,"q2v":0.6601,"cvpos":0.0262}},"lxr_fc_rights":2.72},{"date":"2024-04-09T16:00:00.000Z","stockId":2277,"pb":0.573,"sp":2.77,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7096,"q2v":0.6601,"cvpos":0.0276}},"lxr_fc_rights":2.75},{"date":"2024-04-08T16:00:00.000Z","stockId":2277,"pb":0.588,"sp":2.84,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7098,"q2v":0.6602,"cvpos":0.0373}},"lxr_fc_rights":2.82},{"date":"2024-04-07T16:00:00.000Z","stockId":2277,"pb":0.578,"sp":2.79,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7098,"q2v":0.6602,"cvpos":0.029}},"lxr_fc_rights":2.77},{"date":"2024-04-02T16:00:00.000Z","stockId":2277,"pb":0.598,"sp":2.89,"statistics":{"pb":{"q8v":0.8239,"q5v":0.709,"q2v":0.6602,"cvpos":0.0386}},"lxr_fc_rights":2.87},{"date":"2024-04-01T16:00:00.000Z","stockId":2277,"pb":0.596,"sp":2.88,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7096,"q2v":0.6619,"cvpos":0.0373}},"lxr_fc_rights":2.86},{"date":"2024-03-31T16:00:00.000Z","stockId":2277,"pb":0.605,"sp":2.92,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7096,"q2v":0.6619,"cvpos":0.0456}},"lxr_fc_rights":2.9},{"date":"2024-03-28T16:00:00.000Z","stockId":2277,"pb":0.588,"sp":2.84,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7083,"q2v":0.6602,"cvpos":0.0358}},"lxr_fc_rights":2.82},{"date":"2024-03-27T16:00:00.000Z","stockId":2277,"pb":0.6,"sp":2.9,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7083,"q2v":0.6602,"cvpos":0.0372}},"lxr_fc_rights":2.88},{"date":"2024-03-26T16:00:00.000Z","stockId":2277,"pb":0.611,"sp":2.95,"statistics":{"pb":{"q8v":0.8239,"q5v":0.709,"q2v":0.6619,"cvpos":0.0455}},"lxr_fc_rights":2.93},{"date":"2024-03-25T16:00:00.000Z","stockId":2277,"pb":0.582,"sp":2.81,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7096,"q2v":0.6619,"cvpos":0.0318}},"lxr_fc_rights":2.79},{"date":"2024-03-24T16:00:00.000Z","stockId":2277,"pb":0.58,"sp":2.8,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7096,"q2v":0.6622,"cvpos":0.029}},"lxr_fc_rights":2.78},{"date":"2024-03-21T16:00:00.000Z","stockId":2277,"pb":0.598,"sp":2.89,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7083,"q2v":0.6622,"cvpos":0.0331}},"lxr_fc_rights":2.87},{"date":"2024-03-20T16:00:00.000Z","stockId":2277,"pb":0.611,"sp":2.95,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7083,"q2v":0.6622,"cvpos":0.0413}},"lxr_fc_rights":2.93},{"date":"2024-03-19T16:00:00.000Z","stockId":2277,"pb":0.602,"sp":2.91,"statistics":{"pb":{"q8v":0.8239,"q5v":0.709,"q2v":0.6622,"cvpos":0.0345}},"lxr_fc_rights":2.89},{"date":"2024-03-18T16:00:00.000Z","stockId":2277,"pb":0.6,"sp":2.9,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7096,"q2v":0.6622,"cvpos":0.0331}},"lxr_fc_rights":2.88},{"date":"2024-03-17T16:00:00.000Z","stockId":2277,"pb":0.584,"sp":2.82,"statistics":{"pb":{"q8v":0.8239,"q5v":0.709,"q2v":0.6622,"cvpos":0.0303}},"lxr_fc_rights":2.8},{"date":"2024-03-14T16:00:00.000Z","stockId":2277,"pb":0.573,"sp":2.77,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7073,"q2v":0.6643,"cvpos":0.0275}},"lxr_fc_rights":2.75},{"date":"2024-03-13T16:00:00.000Z","stockId":2277,"pb":0.561,"sp":2.71,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7083,"q2v":0.6643,"cvpos":0.022}},"lxr_fc_rights":2.69},{"date":"2024-03-12T16:00:00.000Z","stockId":2277,"pb":0.561,"sp":2.71,"statistics":{"pb":{"q8v":0.8239,"q5v":0.709,"q2v":0.6643,"cvpos":0.0221}},"lxr_fc_rights":2.69},{"date":"2024-03-11T16:00:00.000Z","stockId":2277,"pb":0.567,"sp":2.74,"statistics":{"pb":{"q8v":0.8239,"q5v":0.709,"q2v":0.6643,"cvpos":0.0234}},"lxr_fc_rights":2.72},{"date":"2024-03-10T16:00:00.000Z","stockId":2277,"pb":0.551,"sp":2.66,"statistics":{"pb":{"q8v":0.8239,"q5v":0.709,"q2v":0.6649,"cvpos":0.0193}},"lxr_fc_rights":2.64},{"date":"2024-03-07T16:00:00.000Z","stockId":2277,"pb":0.536,"sp":2.59,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7073,"q2v":0.6649,"cvpos":0.0096}},"lxr_fc_rights":2.57},{"date":"2024-03-06T16:00:00.000Z","stockId":2277,"pb":0.542,"sp":2.62,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7083,"q2v":0.666,"cvpos":0.011}},"lxr_fc_rights":2.6},{"date":"2024-03-05T16:00:00.000Z","stockId":2277,"pb":0.54,"sp":2.61,"statistics":{"pb":{"q8v":0.8239,"q5v":0.709,"q2v":0.6662,"cvpos":0.0097}},"lxr_fc_rights":2.59},{"date":"2024-03-04T16:00:00.000Z","stockId":2277,"pb":0.528,"sp":2.55,"statistics":{"pb":{"q8v":0.8239,"q5v":0.709,"q2v":0.6664,"cvpos":0.0083}},"lxr_fc_rights":2.53},{"date":"2024-03-03T16:00:00.000Z","stockId":2277,"pb":0.544,"sp":2.63,"statistics":{"pb":{"q8v":0.8239,"q5v":0.709,"q2v":0.6664,"cvpos":0.0083}},"lxr_fc_rights":2.61},{"date":"2024-02-29T16:00:00.000Z","stockId":2277,"pb":0.557,"sp":2.69,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7073,"q2v":0.6664,"cvpos":0.0124}},"lxr_fc_rights":2.67},{"date":"2024-02-28T16:00:00.000Z","stockId":2277,"pb":0.565,"sp":2.73,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7083,"q2v":0.6664,"cvpos":0.0124}},"lxr_fc_rights":2.71},{"date":"2024-02-27T16:00:00.000Z","stockId":2277,"pb":0.549,"sp":2.65,"statistics":{"pb":{"q8v":0.8239,"q5v":0.709,"q2v":0.6664,"cvpos":0.0083}},"lxr_fc_rights":2.63},{"date":"2024-02-26T16:00:00.000Z","stockId":2277,"pb":0.602,"sp":2.91,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7096,"q2v":0.6664,"cvpos":0.0138}},"lxr_fc_rights":2.89},{"date":"2024-02-25T16:00:00.000Z","stockId":2277,"pb":0.58,"sp":2.8,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7096,"q2v":0.6664,"cvpos":0.011}},"lxr_fc_rights":2.78},{"date":"2024-02-22T16:00:00.000Z","stockId":2277,"pb":0.584,"sp":2.82,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7083,"q2v":0.6664,"cvpos":0.011}},"lxr_fc_rights":2.8},{"date":"2024-02-21T16:00:00.000Z","stockId":2277,"pb":0.549,"sp":2.65,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7083,"q2v":0.6664,"cvpos":0.0083}},"lxr_fc_rights":2.63},{"date":"2024-02-20T16:00:00.000Z","stockId":2277,"pb":0.526,"sp":2.54,"statistics":{"pb":{"q8v":0.8239,"q5v":0.709,"q2v":0.6664,"cvpos":0.0069}},"lxr_fc_rights":2.52},{"date":"2024-02-19T16:00:00.000Z","stockId":2277,"pb":0.513,"sp":2.48,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7096,"q2v":0.6664,"cvpos":0.0041}},"lxr_fc_rights":2.46},{"date":"2024-02-18T16:00:00.000Z","stockId":2277,"pb":0.518,"sp":2.5,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7096,"q2v":0.6664,"cvpos":0.0041}},"lxr_fc_rights":2.48},{"date":"2024-02-07T16:00:00.000Z","stockId":2277,"pb":0.493,"sp":2.38,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7073,"q2v":0.6664,"cvpos":0.0014}},"lxr_fc_rights":2.36},{"date":"2024-02-06T16:00:00.000Z","stockId":2277,"pb":0.447,"sp":2.16,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7083,"q2v":0.6664,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2024-02-05T16:00:00.000Z","stockId":2277,"pb":0.497,"sp":2.4,"statistics":{"pb":{"q8v":0.8239,"q5v":0.709,"q2v":0.6664,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2024-02-04T16:00:00.000Z","stockId":2277,"pb":0.549,"sp":2.65,"statistics":{"pb":{"q8v":0.8239,"q5v":0.709,"q2v":0.6664,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2024-02-01T16:00:00.000Z","stockId":2277,"pb":0.609,"sp":2.94,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7073,"q2v":0.6664,"cvpos":0.0041}},"lxr_fc_rights":2.92},{"date":"2024-01-31T16:00:00.000Z","stockId":2277,"pb":0.64,"sp":3.09,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7073,"q2v":0.6664,"cvpos":0.044}},"lxr_fc_rights":3.07},{"date":"2024-01-30T16:00:00.000Z","stockId":2277,"pb":0.652,"sp":3.15,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7083,"q2v":0.6664,"cvpos":0.1226}},"lxr_fc_rights":3.13},{"date":"2024-01-29T16:00:00.000Z","stockId":2277,"pb":0.71,"sp":3.43,"statistics":{"pb":{"q8v":0.8239,"q5v":0.709,"q2v":0.6664,"cvpos":0.5021}},"lxr_fc_rights":3.41},{"date":"2024-01-28T16:00:00.000Z","stockId":2277,"pb":0.737,"sp":3.56,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7073,"q2v":0.6664,"cvpos":0.6124}},"lxr_fc_rights":3.54},{"date":"2024-01-25T16:00:00.000Z","stockId":2277,"pb":0.764,"sp":3.69,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7063,"q2v":0.6664,"cvpos":0.6823}},"lxr_fc_rights":3.66},{"date":"2024-01-24T16:00:00.000Z","stockId":2277,"pb":0.754,"sp":3.64,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7062,"q2v":0.6664,"cvpos":0.663}},"lxr_fc_rights":3.61},{"date":"2024-01-23T16:00:00.000Z","stockId":2277,"pb":0.735,"sp":3.55,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7062,"q2v":0.6664,"cvpos":0.6102}},"lxr_fc_rights":3.53},{"date":"2024-01-22T16:00:00.000Z","stockId":2277,"pb":0.704,"sp":3.4,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7062,"q2v":0.6664,"cvpos":0.4883}},"lxr_fc_rights":3.38},{"date":"2024-01-21T16:00:00.000Z","stockId":2277,"pb":0.706,"sp":3.41,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7062,"q2v":0.6664,"cvpos":0.4979}},"lxr_fc_rights":3.39},{"date":"2024-01-18T16:00:00.000Z","stockId":2277,"pb":0.766,"sp":3.7,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7059,"q2v":0.6664,"cvpos":0.6933}},"lxr_fc_rights":3.67},{"date":"2024-01-17T16:00:00.000Z","stockId":2277,"pb":0.766,"sp":3.7,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7057,"q2v":0.6664,"cvpos":0.6946}},"lxr_fc_rights":3.67},{"date":"2024-01-16T16:00:00.000Z","stockId":2277,"pb":0.778,"sp":3.76,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7057,"q2v":0.6664,"cvpos":0.7259}},"lxr_fc_rights":3.73},{"date":"2024-01-15T16:00:00.000Z","stockId":2277,"pb":0.803,"sp":3.88,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7054,"q2v":0.6664,"cvpos":0.7738}},"lxr_fc_rights":3.85},{"date":"2024-01-14T16:00:00.000Z","stockId":2277,"pb":0.82,"sp":3.96,"statistics":{"pb":{"q8v":0.8239,"q5v":0.705,"q2v":0.6664,"cvpos":0.7972}},"lxr_fc_rights":3.93},{"date":"2024-01-11T16:00:00.000Z","stockId":2277,"pb":0.816,"sp":3.94,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7042,"q2v":0.6664,"cvpos":0.7895}},"lxr_fc_rights":3.91},{"date":"2024-01-10T16:00:00.000Z","stockId":2277,"pb":0.826,"sp":3.99,"statistics":{"pb":{"q8v":0.8239,"q5v":0.7035,"q2v":0.6662,"cvpos":0.8047}},"lxr_fc_rights":3.96},{"date":"2024-01-09T16:00:00.000Z","stockId":2277,"pb":0.826,"sp":3.99,"statistics":{"pb":{"q8v":0.8198,"q5v":0.7031,"q2v":0.6662,"cvpos":0.8058}},"lxr_fc_rights":3.96},{"date":"2024-01-08T16:00:00.000Z","stockId":2277,"pb":0.824,"sp":3.98,"statistics":{"pb":{"q8v":0.8177,"q5v":0.7031,"q2v":0.6662,"cvpos":0.8028}},"lxr_fc_rights":3.95},{"date":"2024-01-07T16:00:00.000Z","stockId":2277,"pb":0.809,"sp":3.91,"statistics":{"pb":{"q8v":0.8174,"q5v":0.7026,"q2v":0.6662,"cvpos":0.7862}},"lxr_fc_rights":3.88},{"date":"2024-01-04T16:00:00.000Z","stockId":2277,"pb":0.82,"sp":3.96,"statistics":{"pb":{"q8v":0.8174,"q5v":0.7026,"q2v":0.6662,"cvpos":0.8033}},"lxr_fc_rights":3.93},{"date":"2024-01-03T16:00:00.000Z","stockId":2277,"pb":0.841,"sp":4.06,"statistics":{"pb":{"q8v":0.8173,"q5v":0.7026,"q2v":0.6662,"cvpos":0.8308}},"lxr_fc_rights":4.03},{"date":"2024-01-02T16:00:00.000Z","stockId":2277,"pb":0.841,"sp":4.06,"statistics":{"pb":{"q8v":0.8163,"q5v":0.7022,"q2v":0.6662,"cvpos":0.832}},"lxr_fc_rights":4.03},{"date":"2024-01-01T16:00:00.000Z","stockId":2277,"pb":0.838,"sp":4.05,"statistics":{"pb":{"q8v":0.8163,"q5v":0.7022,"q2v":0.6662,"cvpos":0.8276}},"lxr_fc_rights":4.02},{"date":"2023-12-28T16:00:00.000Z","stockId":2277,"pb":0.834,"sp":4.03,"statistics":{"pb":{"q8v":0.8161,"q5v":0.7026,"q2v":0.6662,"cvpos":0.8253}},"lxr_fc_rights":4},{"date":"2023-12-27T16:00:00.000Z","stockId":2277,"pb":0.836,"sp":4.04,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7026,"q2v":0.6662,"cvpos":0.8267}},"lxr_fc_rights":4.01},{"date":"2023-12-26T16:00:00.000Z","stockId":2277,"pb":0.83,"sp":4.01,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7022,"q2v":0.6662,"cvpos":0.8237}},"lxr_fc_rights":3.98},{"date":"2023-12-25T16:00:00.000Z","stockId":2277,"pb":0.818,"sp":3.95,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7022,"q2v":0.6662,"cvpos":0.811}},"lxr_fc_rights":3.92},{"date":"2023-12-24T16:00:00.000Z","stockId":2277,"pb":0.824,"sp":3.98,"statistics":{"pb":{"q8v":0.8112,"q5v":0.7022,"q2v":0.6662,"cvpos":0.8124}},"lxr_fc_rights":3.95},{"date":"2023-12-21T16:00:00.000Z","stockId":2277,"pb":0.849,"sp":4.1,"statistics":{"pb":{"q8v":0.8095,"q5v":0.7026,"q2v":0.6662,"cvpos":0.8459}},"lxr_fc_rights":4.07},{"date":"2023-12-20T16:00:00.000Z","stockId":2277,"pb":0.857,"sp":4.14,"statistics":{"pb":{"q8v":0.8077,"q5v":0.7026,"q2v":0.6662,"cvpos":0.8542}},"lxr_fc_rights":4.11},{"date":"2023-12-19T16:00:00.000Z","stockId":2277,"pb":0.841,"sp":4.06,"statistics":{"pb":{"q8v":0.8071,"q5v":0.7022,"q2v":0.6662,"cvpos":0.8361}},"lxr_fc_rights":4.03},{"date":"2023-12-18T16:00:00.000Z","stockId":2277,"pb":0.872,"sp":4.21,"statistics":{"pb":{"q8v":0.805,"q5v":0.7022,"q2v":0.6662,"cvpos":0.8759}},"lxr_fc_rights":4.18},{"date":"2023-12-17T16:00:00.000Z","stockId":2277,"pb":0.888,"sp":4.29,"statistics":{"pb":{"q8v":0.8029,"q5v":0.7022,"q2v":0.6662,"cvpos":0.9021}},"lxr_fc_rights":4.26},{"date":"2023-12-14T16:00:00.000Z","stockId":2277,"pb":0.927,"sp":4.48,"statistics":{"pb":{"q8v":0.8029,"q5v":0.7026,"q2v":0.6662,"cvpos":0.9546}},"lxr_fc_rights":4.45},{"date":"2023-12-13T16:00:00.000Z","stockId":2277,"pb":0.917,"sp":4.43,"statistics":{"pb":{"q8v":0.8014,"q5v":0.7026,"q2v":0.6662,"cvpos":0.945}},"lxr_fc_rights":4.4},{"date":"2023-12-12T16:00:00.000Z","stockId":2277,"pb":0.921,"sp":4.45,"statistics":{"pb":{"q8v":0.8009,"q5v":0.7022,"q2v":0.6662,"cvpos":0.949}},"lxr_fc_rights":4.42},{"date":"2023-12-11T16:00:00.000Z","stockId":2277,"pb":0.936,"sp":4.52,"statistics":{"pb":{"q8v":0.8009,"q5v":0.7022,"q2v":0.6662,"cvpos":0.9628}},"lxr_fc_rights":4.49},{"date":"2023-12-10T16:00:00.000Z","stockId":2277,"pb":0.907,"sp":4.38,"statistics":{"pb":{"q8v":0.7975,"q5v":0.7022,"q2v":0.6662,"cvpos":0.9352}},"lxr_fc_rights":4.35},{"date":"2023-12-07T16:00:00.000Z","stockId":2277,"pb":0.901,"sp":4.35,"statistics":{"pb":{"q8v":0.7967,"q5v":0.7026,"q2v":0.6662,"cvpos":0.9312}},"lxr_fc_rights":4.32},{"date":"2023-12-06T16:00:00.000Z","stockId":2277,"pb":0.948,"sp":4.58,"statistics":{"pb":{"q8v":0.7967,"q5v":0.7026,"q2v":0.6662,"cvpos":0.9739}},"lxr_fc_rights":4.55},{"date":"2023-12-05T16:00:00.000Z","stockId":2277,"pb":0.942,"sp":4.55,"statistics":{"pb":{"q8v":0.7967,"q5v":0.7022,"q2v":0.6662,"cvpos":0.9683}},"lxr_fc_rights":4.52},{"date":"2023-12-04T16:00:00.000Z","stockId":2277,"pb":0.921,"sp":4.45,"statistics":{"pb":{"q8v":0.7954,"q5v":0.7022,"q2v":0.6662,"cvpos":0.9545}},"lxr_fc_rights":4.42},{"date":"2023-12-03T16:00:00.000Z","stockId":2277,"pb":0.93,"sp":4.49,"statistics":{"pb":{"q8v":0.7954,"q5v":0.7022,"q2v":0.6662,"cvpos":0.9614}},"lxr_fc_rights":4.46},{"date":"2023-11-30T16:00:00.000Z","stockId":2277,"pb":0.927,"sp":4.48,"statistics":{"pb":{"q8v":0.7967,"q5v":0.7026,"q2v":0.6662,"cvpos":0.9615}},"lxr_fc_rights":4.45},{"date":"2023-11-29T16:00:00.000Z","stockId":2277,"pb":0.909,"sp":4.39,"statistics":{"pb":{"q8v":0.7967,"q5v":0.7026,"q2v":0.6662,"cvpos":0.945}},"lxr_fc_rights":4.36},{"date":"2023-11-28T16:00:00.000Z","stockId":2277,"pb":0.888,"sp":4.29,"statistics":{"pb":{"q8v":0.7967,"q5v":0.7022,"q2v":0.6662,"cvpos":0.9201}},"lxr_fc_rights":4.26},{"date":"2023-11-27T16:00:00.000Z","stockId":2277,"pb":0.892,"sp":4.31,"statistics":{"pb":{"q8v":0.7954,"q5v":0.7022,"q2v":0.6662,"cvpos":0.9269}},"lxr_fc_rights":4.28},{"date":"2023-11-26T16:00:00.000Z","stockId":2277,"pb":0.865,"sp":4.18,"statistics":{"pb":{"q8v":0.7954,"q5v":0.7022,"q2v":0.6662,"cvpos":0.8897}},"lxr_fc_rights":4.15},{"date":"2023-11-23T16:00:00.000Z","stockId":2277,"pb":0.857,"sp":4.14,"statistics":{"pb":{"q8v":0.7954,"q5v":0.7026,"q2v":0.6662,"cvpos":0.879}},"lxr_fc_rights":4.11},{"date":"2023-11-22T16:00:00.000Z","stockId":2277,"pb":0.855,"sp":4.13,"statistics":{"pb":{"q8v":0.7954,"q5v":0.7026,"q2v":0.6662,"cvpos":0.8762}},"lxr_fc_rights":4.1},{"date":"2023-11-21T16:00:00.000Z","stockId":2277,"pb":0.849,"sp":4.1,"statistics":{"pb":{"q8v":0.7947,"q5v":0.7022,"q2v":0.6662,"cvpos":0.8747}},"lxr_fc_rights":4.07},{"date":"2023-11-20T16:00:00.000Z","stockId":2277,"pb":0.845,"sp":4.08,"statistics":{"pb":{"q8v":0.7946,"q5v":0.7022,"q2v":0.6662,"cvpos":0.8676}},"lxr_fc_rights":4.05},{"date":"2023-11-19T16:00:00.000Z","stockId":2277,"pb":0.836,"sp":4.04,"statistics":{"pb":{"q8v":0.7946,"q5v":0.7022,"q2v":0.6662,"cvpos":0.8607}},"lxr_fc_rights":4.01},{"date":"2023-11-16T16:00:00.000Z","stockId":2277,"pb":0.838,"sp":4.05,"statistics":{"pb":{"q8v":0.7954,"q5v":0.7026,"q2v":0.6662,"cvpos":0.8624}},"lxr_fc_rights":4.02},{"date":"2023-11-15T16:00:00.000Z","stockId":2277,"pb":0.845,"sp":4.08,"statistics":{"pb":{"q8v":0.7954,"q5v":0.7026,"q2v":0.6662,"cvpos":0.8693}},"lxr_fc_rights":4.05},{"date":"2023-11-14T16:00:00.000Z","stockId":2277,"pb":0.847,"sp":4.09,"statistics":{"pb":{"q8v":0.7947,"q5v":0.7022,"q2v":0.6662,"cvpos":0.8719}},"lxr_fc_rights":4.06},{"date":"2023-11-13T16:00:00.000Z","stockId":2277,"pb":0.828,"sp":4,"statistics":{"pb":{"q8v":0.7946,"q5v":0.7022,"q2v":0.6662,"cvpos":0.8552}},"lxr_fc_rights":3.97},{"date":"2023-11-12T16:00:00.000Z","stockId":2277,"pb":0.828,"sp":4,"statistics":{"pb":{"q8v":0.7946,"q5v":0.7022,"q2v":0.6662,"cvpos":0.8566}},"lxr_fc_rights":3.97},{"date":"2023-11-09T16:00:00.000Z","stockId":2277,"pb":0.83,"sp":4.01,"statistics":{"pb":{"q8v":0.7954,"q5v":0.7026,"q2v":0.6662,"cvpos":0.8611}},"lxr_fc_rights":3.98},{"date":"2023-11-08T16:00:00.000Z","stockId":2277,"pb":0.838,"sp":4.05,"statistics":{"pb":{"q8v":0.7954,"q5v":0.7026,"q2v":0.6662,"cvpos":0.8638}},"lxr_fc_rights":4.02},{"date":"2023-11-07T16:00:00.000Z","stockId":2277,"pb":0.826,"sp":3.99,"statistics":{"pb":{"q8v":0.7947,"q5v":0.7022,"q2v":0.6662,"cvpos":0.8512}},"lxr_fc_rights":3.96},{"date":"2023-11-06T16:00:00.000Z","stockId":2277,"pb":0.826,"sp":3.99,"statistics":{"pb":{"q8v":0.7946,"q5v":0.7022,"q2v":0.6662,"cvpos":0.8524}},"lxr_fc_rights":3.96},{"date":"2023-11-05T16:00:00.000Z","stockId":2277,"pb":0.845,"sp":4.08,"statistics":{"pb":{"q8v":0.7946,"q5v":0.7022,"q2v":0.6662,"cvpos":0.8676}},"lxr_fc_rights":4.05},{"date":"2023-11-02T16:00:00.000Z","stockId":2277,"pb":0.768,"sp":3.71,"statistics":{"pb":{"q8v":0.7954,"q5v":0.7026,"q2v":0.6662,"cvpos":0.7359}},"lxr_fc_rights":3.68},{"date":"2023-11-01T16:00:00.000Z","stockId":2277,"pb":0.809,"sp":3.91,"statistics":{"pb":{"q8v":0.7967,"q5v":0.7026,"q2v":0.6662,"cvpos":0.8198}},"lxr_fc_rights":3.88},{"date":"2023-10-31T16:00:00.000Z","stockId":2277,"pb":0.841,"sp":4.06,"statistics":{"pb":{"q8v":0.7954,"q5v":0.7022,"q2v":0.6662,"cvpos":0.8636}},"lxr_fc_rights":4.03},{"date":"2023-10-30T16:00:00.000Z","stockId":2277,"pb":0.764,"sp":3.69,"statistics":{"pb":{"q8v":0.7947,"q5v":0.7022,"q2v":0.6662,"cvpos":0.72}},"lxr_fc_rights":3.66},{"date":"2023-10-25T16:00:00.000Z","stockId":2277,"pb":0.694,"sp":3.35,"statistics":{"pb":{"q8v":0.7975,"q5v":0.7031,"q2v":0.6664,"cvpos":0.4472}},"lxr_fc_rights":3.33},{"date":"2023-10-24T16:00:00.000Z","stockId":2277,"pb":0.69,"sp":3.33,"statistics":{"pb":{"q8v":0.7975,"q5v":0.7031,"q2v":0.6664,"cvpos":0.4231}},"lxr_fc_rights":3.31},{"date":"2023-10-23T16:00:00.000Z","stockId":2277,"pb":0.667,"sp":3.22,"statistics":{"pb":{"q8v":0.8009,"q5v":0.7035,"q2v":0.6662,"cvpos":0.2173}},"lxr_fc_rights":3.2},{"date":"2023-10-22T16:00:00.000Z","stockId":2277,"pb":0.634,"sp":3.06,"statistics":{"pb":{"q8v":0.8009,"q5v":0.7042,"q2v":0.6662,"cvpos":0.0316}},"lxr_fc_rights":3.04},{"date":"2023-10-19T16:00:00.000Z","stockId":2277,"pb":0.65,"sp":3.14,"statistics":{"pb":{"q8v":0.8029,"q5v":0.705,"q2v":0.6664,"cvpos":0.1193}},"lxr_fc_rights":3.12},{"date":"2023-10-18T16:00:00.000Z","stockId":2277,"pb":0.648,"sp":3.13,"statistics":{"pb":{"q8v":0.8029,"q5v":0.7054,"q2v":0.6664,"cvpos":0.1084}},"lxr_fc_rights":3.11},{"date":"2023-10-17T16:00:00.000Z","stockId":2277,"pb":0.652,"sp":3.15,"statistics":{"pb":{"q8v":0.8029,"q5v":0.7057,"q2v":0.6664,"cvpos":0.1264}},"lxr_fc_rights":3.13},{"date":"2023-10-16T16:00:00.000Z","stockId":2277,"pb":0.671,"sp":3.24,"statistics":{"pb":{"q8v":0.8048,"q5v":0.7057,"q2v":0.6664,"cvpos":0.2366}},"lxr_fc_rights":3.22},{"date":"2023-10-15T16:00:00.000Z","stockId":2277,"pb":0.673,"sp":3.25,"statistics":{"pb":{"q8v":0.805,"q5v":0.7059,"q2v":0.6664,"cvpos":0.2517}},"lxr_fc_rights":3.23},{"date":"2023-10-12T16:00:00.000Z","stockId":2277,"pb":0.667,"sp":3.22,"statistics":{"pb":{"q8v":0.8071,"q5v":0.7062,"q2v":0.6664,"cvpos":0.2112}},"lxr_fc_rights":3.2},{"date":"2023-10-11T16:00:00.000Z","stockId":2277,"pb":0.669,"sp":3.23,"statistics":{"pb":{"q8v":0.8077,"q5v":0.7063,"q2v":0.6664,"cvpos":0.225}},"lxr_fc_rights":3.21},{"date":"2023-10-10T16:00:00.000Z","stockId":2277,"pb":0.659,"sp":3.18,"statistics":{"pb":{"q8v":0.8077,"q5v":0.7064,"q2v":0.6664,"cvpos":0.1566}},"lxr_fc_rights":3.16},{"date":"2023-10-09T16:00:00.000Z","stockId":2277,"pb":0.667,"sp":3.22,"statistics":{"pb":{"q8v":0.8088,"q5v":0.7064,"q2v":0.6664,"cvpos":0.2105}},"lxr_fc_rights":3.2},{"date":"2023-10-08T16:00:00.000Z","stockId":2277,"pb":0.665,"sp":3.21,"statistics":{"pb":{"q8v":0.8108,"q5v":0.7073,"q2v":0.6664,"cvpos":0.1871}},"lxr_fc_rights":3.19},{"date":"2023-09-27T16:00:00.000Z","stockId":2277,"pb":0.675,"sp":3.26,"statistics":{"pb":{"q8v":0.8128,"q5v":0.7099,"q2v":0.6664,"cvpos":0.2593}},"lxr_fc_rights":3.24},{"date":"2023-09-26T16:00:00.000Z","stockId":2277,"pb":0.679,"sp":3.28,"statistics":{"pb":{"q8v":0.8128,"q5v":0.7102,"q2v":0.6664,"cvpos":0.2967}},"lxr_fc_rights":3.26},{"date":"2023-09-25T16:00:00.000Z","stockId":2277,"pb":0.673,"sp":3.25,"statistics":{"pb":{"q8v":0.8128,"q5v":0.7103,"q2v":0.6664,"cvpos":0.2448}},"lxr_fc_rights":3.23},{"date":"2023-09-24T16:00:00.000Z","stockId":2277,"pb":0.675,"sp":3.26,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7103,"q2v":0.6664,"cvpos":0.2586}},"lxr_fc_rights":3.24},{"date":"2023-09-21T16:00:00.000Z","stockId":2277,"pb":0.679,"sp":3.28,"statistics":{"pb":{"q8v":0.8133,"q5v":0.7104,"q2v":0.6664,"cvpos":0.2936}},"lxr_fc_rights":3.26},{"date":"2023-09-20T16:00:00.000Z","stockId":2277,"pb":0.669,"sp":3.23,"statistics":{"pb":{"q8v":0.8149,"q5v":0.7104,"q2v":0.6664,"cvpos":0.2209}},"lxr_fc_rights":3.21},{"date":"2023-09-19T16:00:00.000Z","stockId":2277,"pb":0.677,"sp":3.27,"statistics":{"pb":{"q8v":0.8149,"q5v":0.7104,"q2v":0.6664,"cvpos":0.2706}},"lxr_fc_rights":3.25},{"date":"2023-09-18T16:00:00.000Z","stockId":2277,"pb":0.684,"sp":3.3,"statistics":{"pb":{"q8v":0.8161,"q5v":0.711,"q2v":0.6664,"cvpos":0.3398}},"lxr_fc_rights":3.28},{"date":"2023-09-17T16:00:00.000Z","stockId":2277,"pb":0.686,"sp":3.31,"statistics":{"pb":{"q8v":0.8163,"q5v":0.7117,"q2v":0.6664,"cvpos":0.3645}},"lxr_fc_rights":3.29},{"date":"2023-09-14T16:00:00.000Z","stockId":2277,"pb":0.677,"sp":3.27,"statistics":{"pb":{"q8v":0.8169,"q5v":0.7118,"q2v":0.6664,"cvpos":0.2702}},"lxr_fc_rights":3.25},{"date":"2023-09-13T16:00:00.000Z","stockId":2277,"pb":0.665,"sp":3.21,"statistics":{"pb":{"q8v":0.8169,"q5v":0.7119,"q2v":0.6664,"cvpos":0.1866}},"lxr_fc_rights":3.19},{"date":"2023-09-12T16:00:00.000Z","stockId":2277,"pb":0.671,"sp":3.24,"statistics":{"pb":{"q8v":0.8169,"q5v":0.7119,"q2v":0.6664,"cvpos":0.2266}},"lxr_fc_rights":3.22},{"date":"2023-09-11T16:00:00.000Z","stockId":2277,"pb":0.677,"sp":3.27,"statistics":{"pb":{"q8v":0.8173,"q5v":0.7121,"q2v":0.6664,"cvpos":0.2682}},"lxr_fc_rights":3.25},{"date":"2023-09-10T16:00:00.000Z","stockId":2277,"pb":0.677,"sp":3.27,"statistics":{"pb":{"q8v":0.8174,"q5v":0.7124,"q2v":0.6664,"cvpos":0.2682}},"lxr_fc_rights":3.25},{"date":"2023-09-07T16:00:00.000Z","stockId":2277,"pb":0.667,"sp":3.22,"statistics":{"pb":{"q8v":0.8229,"q5v":0.7125,"q2v":0.6664,"cvpos":0.2071}},"lxr_fc_rights":3.2},{"date":"2023-09-06T16:00:00.000Z","stockId":2277,"pb":0.675,"sp":3.26,"statistics":{"pb":{"q8v":0.8229,"q5v":0.7131,"q2v":0.6664,"cvpos":0.2524}},"lxr_fc_rights":3.24},{"date":"2023-09-05T16:00:00.000Z","stockId":2277,"pb":0.684,"sp":3.3,"statistics":{"pb":{"q8v":0.8229,"q5v":0.7137,"q2v":0.6664,"cvpos":0.3297}},"lxr_fc_rights":3.28},{"date":"2023-09-04T16:00:00.000Z","stockId":2277,"pb":0.688,"sp":3.32,"statistics":{"pb":{"q8v":0.8249,"q5v":0.7137,"q2v":0.6664,"cvpos":0.37}},"lxr_fc_rights":3.3},{"date":"2023-09-03T16:00:00.000Z","stockId":2277,"pb":0.7,"sp":3.38,"statistics":{"pb":{"q8v":0.8249,"q5v":0.7141,"q2v":0.6664,"cvpos":0.4415}},"lxr_fc_rights":3.36},{"date":"2023-08-31T16:00:00.000Z","stockId":2277,"pb":0.692,"sp":3.34,"statistics":{"pb":{"q8v":0.8278,"q5v":0.7145,"q2v":0.6664,"cvpos":0.3951}},"lxr_fc_rights":3.32},{"date":"2023-08-30T16:00:00.000Z","stockId":2277,"pb":0.675,"sp":3.26,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7151,"q2v":0.6664,"cvpos":0.2524}},"lxr_fc_rights":3.24},{"date":"2023-08-29T16:00:00.000Z","stockId":2277,"pb":0.683,"sp":3.27,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7157,"q2v":0.6664,"cvpos":0.3187}},"lxr_fc_rights":3.25},{"date":"2023-08-28T16:00:00.000Z","stockId":2277,"pb":0.704,"sp":3.37,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7157,"q2v":0.6664,"cvpos":0.4539}},"lxr_fc_rights":3.35},{"date":"2023-08-27T16:00:00.000Z","stockId":2277,"pb":0.7,"sp":3.35,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7157,"q2v":0.6664,"cvpos":0.4292}},"lxr_fc_rights":3.33},{"date":"2023-08-24T16:00:00.000Z","stockId":2277,"pb":0.681,"sp":3.26,"statistics":{"pb":{"q8v":0.8298,"q5v":0.7158,"q2v":0.6664,"cvpos":0.2963}},"lxr_fc_rights":3.24},{"date":"2023-08-23T16:00:00.000Z","stockId":2277,"pb":0.687,"sp":3.29,"statistics":{"pb":{"q8v":0.831,"q5v":0.7163,"q2v":0.6664,"cvpos":0.3567}},"lxr_fc_rights":3.27},{"date":"2023-08-22T16:00:00.000Z","stockId":2277,"pb":0.687,"sp":3.29,"statistics":{"pb":{"q8v":0.831,"q5v":0.7166,"q2v":0.6664,"cvpos":0.3571}},"lxr_fc_rights":3.27},{"date":"2023-08-21T16:00:00.000Z","stockId":2277,"pb":0.698,"sp":3.34,"statistics":{"pb":{"q8v":0.833,"q5v":0.7166,"q2v":0.6664,"cvpos":0.4168}},"lxr_fc_rights":3.32},{"date":"2023-08-20T16:00:00.000Z","stockId":2277,"pb":0.696,"sp":3.33,"statistics":{"pb":{"q8v":0.835,"q5v":0.7171,"q2v":0.6664,"cvpos":0.4044}},"lxr_fc_rights":3.31},{"date":"2023-08-17T16:00:00.000Z","stockId":2277,"pb":0.702,"sp":3.36,"statistics":{"pb":{"q8v":0.841,"q5v":0.718,"q2v":0.6664,"cvpos":0.4307}},"lxr_fc_rights":3.34},{"date":"2023-08-16T16:00:00.000Z","stockId":2277,"pb":0.719,"sp":3.44,"statistics":{"pb":{"q8v":0.8443,"q5v":0.7181,"q2v":0.6664,"cvpos":0.5034}},"lxr_fc_rights":3.42},{"date":"2023-08-15T16:00:00.000Z","stockId":2277,"pb":0.712,"sp":3.41,"statistics":{"pb":{"q8v":0.8443,"q5v":0.7181,"q2v":0.6664,"cvpos":0.4753}},"lxr_fc_rights":3.39},{"date":"2023-08-14T16:00:00.000Z","stockId":2277,"pb":0.719,"sp":3.44,"statistics":{"pb":{"q8v":0.845,"q5v":0.7181,"q2v":0.6664,"cvpos":0.5034}},"lxr_fc_rights":3.42},{"date":"2023-08-13T16:00:00.000Z","stockId":2277,"pb":0.712,"sp":3.41,"statistics":{"pb":{"q8v":0.847,"q5v":0.7181,"q2v":0.6664,"cvpos":0.4759}},"lxr_fc_rights":3.39},{"date":"2023-08-10T16:00:00.000Z","stockId":2277,"pb":0.706,"sp":3.38,"statistics":{"pb":{"q8v":0.8484,"q5v":0.7185,"q2v":0.6664,"cvpos":0.4499}},"lxr_fc_rights":3.36},{"date":"2023-08-09T16:00:00.000Z","stockId":2277,"pb":0.714,"sp":3.42,"statistics":{"pb":{"q8v":0.8491,"q5v":0.7186,"q2v":0.6664,"cvpos":0.4787}},"lxr_fc_rights":3.4},{"date":"2023-08-08T16:00:00.000Z","stockId":2277,"pb":0.719,"sp":3.44,"statistics":{"pb":{"q8v":0.8491,"q5v":0.7186,"q2v":0.6664,"cvpos":0.4986}},"lxr_fc_rights":3.42},{"date":"2023-08-07T16:00:00.000Z","stockId":2277,"pb":0.727,"sp":3.48,"statistics":{"pb":{"q8v":0.8498,"q5v":0.7186,"q2v":0.6664,"cvpos":0.5309}},"lxr_fc_rights":3.46},{"date":"2023-08-06T16:00:00.000Z","stockId":2277,"pb":0.733,"sp":3.51,"statistics":{"pb":{"q8v":0.8517,"q5v":0.7186,"q2v":0.6664,"cvpos":0.5557}},"lxr_fc_rights":3.49},{"date":"2023-08-03T16:00:00.000Z","stockId":2277,"pb":0.737,"sp":3.53,"statistics":{"pb":{"q8v":0.8567,"q5v":0.7186,"q2v":0.6664,"cvpos":0.5652}},"lxr_fc_rights":3.51},{"date":"2023-08-02T16:00:00.000Z","stockId":2277,"pb":0.752,"sp":3.6,"statistics":{"pb":{"q8v":0.8581,"q5v":0.7186,"q2v":0.6664,"cvpos":0.6159}},"lxr_fc_rights":3.57},{"date":"2023-08-01T16:00:00.000Z","stockId":2277,"pb":0.752,"sp":3.6,"statistics":{"pb":{"q8v":0.8581,"q5v":0.7186,"q2v":0.6664,"cvpos":0.6168}},"lxr_fc_rights":3.57},{"date":"2023-07-31T16:00:00.000Z","stockId":2277,"pb":0.75,"sp":3.59,"statistics":{"pb":{"q8v":0.8582,"q5v":0.7186,"q2v":0.6664,"cvpos":0.6094}},"lxr_fc_rights":3.56},{"date":"2023-07-30T16:00:00.000Z","stockId":2277,"pb":0.758,"sp":3.63,"statistics":{"pb":{"q8v":0.8603,"q5v":0.7186,"q2v":0.6664,"cvpos":0.6286}},"lxr_fc_rights":3.6},{"date":"2023-07-27T16:00:00.000Z","stockId":2277,"pb":0.729,"sp":3.49,"statistics":{"pb":{"q8v":0.8609,"q5v":0.7186,"q2v":0.6664,"cvpos":0.5377}},"lxr_fc_rights":3.47},{"date":"2023-07-26T16:00:00.000Z","stockId":2277,"pb":0.71,"sp":3.4,"statistics":{"pb":{"q8v":0.8611,"q5v":0.7186,"q2v":0.6664,"cvpos":0.4595}},"lxr_fc_rights":3.38},{"date":"2023-07-25T16:00:00.000Z","stockId":2277,"pb":0.717,"sp":3.43,"statistics":{"pb":{"q8v":0.8611,"q5v":0.7186,"q2v":0.6664,"cvpos":0.4876}},"lxr_fc_rights":3.41},{"date":"2023-07-24T16:00:00.000Z","stockId":2277,"pb":0.71,"sp":3.4,"statistics":{"pb":{"q8v":0.8623,"q5v":0.7186,"q2v":0.6664,"cvpos":0.4608}},"lxr_fc_rights":3.38},{"date":"2023-07-23T16:00:00.000Z","stockId":2277,"pb":0.71,"sp":3.4,"statistics":{"pb":{"q8v":0.8623,"q5v":0.7186,"q2v":0.6664,"cvpos":0.4608}},"lxr_fc_rights":3.38},{"date":"2023-07-20T16:00:00.000Z","stockId":2277,"pb":0.714,"sp":3.42,"statistics":{"pb":{"q8v":0.8666,"q5v":0.7199,"q2v":0.6664,"cvpos":0.4746}},"lxr_fc_rights":3.4},{"date":"2023-07-19T16:00:00.000Z","stockId":2277,"pb":0.714,"sp":3.42,"statistics":{"pb":{"q8v":0.8666,"q5v":0.7201,"q2v":0.6664,"cvpos":0.4746}},"lxr_fc_rights":3.4},{"date":"2023-07-18T16:00:00.000Z","stockId":2277,"pb":0.696,"sp":3.33,"statistics":{"pb":{"q8v":0.8666,"q5v":0.7201,"q2v":0.6664,"cvpos":0.4038}},"lxr_fc_rights":3.31},{"date":"2023-07-17T16:00:00.000Z","stockId":2277,"pb":0.681,"sp":3.26,"statistics":{"pb":{"q8v":0.8691,"q5v":0.7202,"q2v":0.6664,"cvpos":0.2971}},"lxr_fc_rights":3.24},{"date":"2023-07-16T16:00:00.000Z","stockId":2277,"pb":0.666,"sp":3.19,"statistics":{"pb":{"q8v":0.8691,"q5v":0.7205,"q2v":0.6664,"cvpos":0.1912}},"lxr_fc_rights":3.17},{"date":"2023-07-13T16:00:00.000Z","stockId":2277,"pb":0.664,"sp":3.18,"statistics":{"pb":{"q8v":0.8728,"q5v":0.7213,"q2v":0.6664,"cvpos":0.1824}},"lxr_fc_rights":3.16},{"date":"2023-07-12T16:00:00.000Z","stockId":2277,"pb":0.664,"sp":3.18,"statistics":{"pb":{"q8v":0.8728,"q5v":0.7217,"q2v":0.6664,"cvpos":0.1824}},"lxr_fc_rights":3.16},{"date":"2023-07-11T16:00:00.000Z","stockId":2277,"pb":0.658,"sp":3.15,"statistics":{"pb":{"q8v":0.8728,"q5v":0.7217,"q2v":0.6664,"cvpos":0.1511}},"lxr_fc_rights":3.13},{"date":"2023-07-10T16:00:00.000Z","stockId":2277,"pb":0.666,"sp":3.19,"statistics":{"pb":{"q8v":0.8729,"q5v":0.7219,"q2v":0.6664,"cvpos":0.1871}},"lxr_fc_rights":3.17}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6393293639,"t_y2y":-0.04903146962030989}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2277},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6324107883,"t_y2y":-0.061145878265092934}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2277},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6722846025,"t_y2y":-0.011092619559468702}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2277},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6743302119,"t_y2y":-0.005161341222679021}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2277},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6722928714,"t_y2y":-0.0029165276669292995}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2277},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6735985641,"t_y2y":0.008387930151109014}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2277},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6798256498,"t_y2y":0.00947302584608995}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2277},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6778287172,"t_y2y":0.007021768100840051}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2277},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6742593675,"t_y2y":0.010330273669563947}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2277},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6679954648,"t_y2y":0.006065999859667901}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2277},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6734460777,"t_y2y":-0.0003955482121568006}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2277},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6731023486,"t_y2y":0.01057409926174919}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2277},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6673653013,"t_y2y":0.004272525963703075}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2277},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6639678360,"t_y2y":0.00804766882927359}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2277},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6737125635,"t_y2y":0.012687502952552075}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2277},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6660593707,"t_y2y":-0.04131233895417265}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2277},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6645260963,"t_y2y":-0.044467070214569665}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2277},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6586671013,"t_y2y":-0.046141144338127}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2277},{"date":"2026-04-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-29T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2277},{"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-08-29T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2277},{"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-28T16:00:00.000Z","exDate":"2025-05-29T16:00:00.000Z","accurateDate":"2025-04-28T16:00:00.000Z","paymentDate":"2025-05-29T16:00:00.000Z","dividend":0.005,"type":"annual_dividend","status":"implemented","value":6970864,"originalValue":6970864,"influenceDate":"2025-05-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2277},{"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-10-10T16:00:00.000Z","exDate":"2024-10-13T16:00:00.000Z","accurateDate":"2024-08-29T16:00:00.000Z","paymentDate":"2024-10-13T16:00:00.000Z","dividend":0.005,"type":"interim_dividend","status":"implemented","value":6970864,"originalValue":6970864,"influenceDate":"2024-10-13T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2277},{"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-28T16:00:00.000Z","exDate":"2024-05-29T16:00:00.000Z","accurateDate":"2024-04-29T16:00:00.000Z","paymentDate":"2024-05-29T16:00:00.000Z","dividend":0.011,"type":"annual_dividend","status":"implemented","value":15335901,"originalValue":15335901,"influenceDate":"2024-05-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2277},{"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-30T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2277},{"date":"2009-07-16T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":19.58,"sharesOffered":50000000,"value":979000000,"influenceDate":"2009-07-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2277}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2277,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2277,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2277,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.2756978390993623,"cvpos":0.696078431372549,"minv":0.4289916921503713,"maxv":1.7313094292275821,"avgv":0.9919572782903475,"maxpv":1.7313094292275821,"q2v":0.5662082563578272,"q5v":1.0449184343642937,"q8v":1.3728447597459292,"maxvd":"2025-08-28T16:00:00.000Z","minvd":"2024-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}