window.pageData = {"stock":{"name":"友阿股份","stockCode":"002277","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":2277,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2026-07-08T16:00:00.000Z","stockId":2277,"dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2026-07-07T16:00:00.000Z","stockId":2277,"dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.83},{"stockId":2277,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2026-07-05T16:00:00.000Z","stockId":2277,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2026-07-02T16:00:00.000Z","stockId":2277,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"stockId":2277,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"stockId":2277,"date":"2026-06-30T16:00:00.000Z","dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"stockId":2277,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"stockId":2277,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"stockId":2277,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":5.66,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2026-06-24T16:00:00.000Z","stockId":2277,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2026-06-23T16:00:00.000Z","stockId":2277,"dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2026-06-22T16:00:00.000Z","stockId":2277,"dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2026-06-21T16:00:00.000Z","stockId":2277,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2026-06-17T16:00:00.000Z","stockId":2277,"dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2026-06-16T16:00:00.000Z","stockId":2277,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"stockId":2277,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"stockId":2277,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"stockId":2277,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":6.44,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"stockId":2277,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"stockId":2277,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":6.61,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.61},{"stockId":2277,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":6.72,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2026-06-07T16:00:00.000Z","stockId":2277,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2026-06-04T16:00:00.000Z","stockId":2277,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2026-06-03T16:00:00.000Z","stockId":2277,"dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.75},{"stockId":2277,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":6.52,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.52},{"stockId":2277,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"stockId":2277,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"stockId":2277,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":6.88,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2026-05-27T16:00:00.000Z","stockId":2277,"dyr":0,"sp":7.23,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2026-05-26T16:00:00.000Z","stockId":2277,"dyr":0,"sp":7.43,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2026-05-25T16:00:00.000Z","stockId":2277,"dyr":0,"sp":7.07,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2026-05-24T16:00:00.000Z","stockId":2277,"dyr":0,"sp":7.02,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.02},{"stockId":2277,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":6.81,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2026-05-20T16:00:00.000Z","stockId":2277,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2026-05-19T16:00:00.000Z","stockId":2277,"dyr":0,"sp":6.52,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.52},{"stockId":2277,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":6.44,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2026-05-17T16:00:00.000Z","stockId":2277,"dyr":0,"sp":6.44,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"stockId":2277,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":6.54,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"stockId":2277,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2026-05-12T16:00:00.000Z","stockId":2277,"dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"stockId":2277,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"stockId":2277,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"stockId":2277,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"stockId":2277,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"stockId":2277,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"stockId":2277,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0008,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"stockId":2277,"date":"2026-04-28T16:00:00.000Z","dyr":0.0009,"sp":5.84,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0.5323}},"lxr_fc_rights":5.84},{"date":"2026-04-27T16:00:00.000Z","stockId":2277,"dyr":0.0009,"sp":5.66,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0.5471}},"lxr_fc_rights":5.66},{"date":"2026-04-26T16:00:00.000Z","stockId":2277,"dyr":0.0009,"sp":5.82,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0.5345}},"lxr_fc_rights":5.82},{"date":"2026-04-23T16:00:00.000Z","stockId":2277,"dyr":0.0009,"sp":5.72,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0008,"q2v":0,"cvpos":0.5456}},"lxr_fc_rights":5.72},{"stockId":2277,"date":"2026-04-22T16:00:00.000Z","dyr":0.0009,"sp":5.86,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0008,"q2v":0,"cvpos":0.5372}},"lxr_fc_rights":5.86},{"date":"2026-04-21T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":5.94,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0.5351}},"lxr_fc_rights":5.94},{"date":"2026-04-20T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":5.95,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0.5345}},"lxr_fc_rights":5.95},{"stockId":2277,"date":"2026-04-19T16:00:00.000Z","dyr":0.0009,"sp":5.82,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0.5373}},"lxr_fc_rights":5.82},{"date":"2026-04-16T16:00:00.000Z","stockId":2277,"dyr":0.0009,"sp":5.77,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0008,"q2v":0,"cvpos":0.5442}},"lxr_fc_rights":5.77},{"date":"2026-04-15T16:00:00.000Z","stockId":2277,"dyr":0.0009,"sp":5.76,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0008,"q2v":0,"cvpos":0.5456}},"lxr_fc_rights":5.76},{"stockId":2277,"date":"2026-04-14T16:00:00.000Z","dyr":0.0009,"sp":5.69,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0.5478}},"lxr_fc_rights":5.69},{"date":"2026-04-13T16:00:00.000Z","stockId":2277,"dyr":0.0009,"sp":5.66,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0.5485}},"lxr_fc_rights":5.66},{"stockId":2277,"date":"2026-04-12T16:00:00.000Z","dyr":0.0009,"sp":5.59,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0008,"q2v":0,"cvpos":0.5541}},"lxr_fc_rights":5.59},{"stockId":2277,"date":"2026-04-09T16:00:00.000Z","dyr":0.0009,"sp":5.58,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.5568}},"lxr_fc_rights":5.58},{"date":"2026-04-08T16:00:00.000Z","stockId":2277,"dyr":0.0009,"sp":5.6,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.5568}},"lxr_fc_rights":5.6},{"stockId":2277,"date":"2026-04-07T16:00:00.000Z","dyr":0.0009,"sp":5.82,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0007,"q2v":0,"cvpos":0.5492}},"lxr_fc_rights":5.82},{"stockId":2277,"date":"2026-04-06T16:00:00.000Z","dyr":0.0009,"sp":5.63,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0007,"q2v":0,"cvpos":0.5541}},"lxr_fc_rights":5.63},{"date":"2026-04-02T16:00:00.000Z","stockId":2277,"dyr":0.0009,"sp":5.61,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.5568}},"lxr_fc_rights":5.61},{"date":"2026-04-01T16:00:00.000Z","stockId":2277,"dyr":0.0009,"sp":5.78,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.5554}},"lxr_fc_rights":5.78},{"stockId":2277,"date":"2026-03-31T16:00:00.000Z","dyr":0.0009,"sp":5.8,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0007,"q2v":0,"cvpos":0.5548}},"lxr_fc_rights":5.8},{"date":"2026-03-30T16:00:00.000Z","stockId":2277,"dyr":0.0009,"sp":5.7,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0007,"q2v":0,"cvpos":0.5556}},"lxr_fc_rights":5.7},{"date":"2026-03-29T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":6.08,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0007,"q2v":0,"cvpos":0.5541}},"lxr_fc_rights":6.08},{"date":"2026-03-26T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":6.19,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.5498}},"lxr_fc_rights":6.19},{"date":"2026-03-25T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":6.09,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.5554}},"lxr_fc_rights":6.09},{"stockId":2277,"date":"2026-03-24T16:00:00.000Z","dyr":0.0008,"sp":6.18,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0007,"q2v":0,"cvpos":0.552}},"lxr_fc_rights":6.18},{"stockId":2277,"date":"2026-03-23T16:00:00.000Z","dyr":0.0008,"sp":6.18,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0007,"q2v":0,"cvpos":0.5527}},"lxr_fc_rights":6.18},{"stockId":2277,"date":"2026-03-22T16:00:00.000Z","dyr":0.0008,"sp":5.94,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0007,"q2v":0,"cvpos":0.5556}},"lxr_fc_rights":5.94},{"date":"2026-03-19T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":6.37,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.5512}},"lxr_fc_rights":6.37},{"stockId":2277,"date":"2026-03-18T16:00:00.000Z","dyr":0.0008,"sp":6.49,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.54}},"lxr_fc_rights":6.49},{"stockId":2277,"date":"2026-03-17T16:00:00.000Z","dyr":0.0007,"sp":6.85,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0007,"q2v":0,"cvpos":0.5084}},"lxr_fc_rights":6.85},{"date":"2026-03-16T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":6.92,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0007,"q2v":0,"cvpos":0.4965}},"lxr_fc_rights":6.92},{"stockId":2277,"date":"2026-03-15T16:00:00.000Z","dyr":0.0007,"sp":6.97,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0007,"q2v":0,"cvpos":0.4866}},"lxr_fc_rights":6.97},{"date":"2026-03-12T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.1,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4628}},"lxr_fc_rights":7.1},{"stockId":2277,"date":"2026-03-11T16:00:00.000Z","dyr":0.0007,"sp":6.92,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4993}},"lxr_fc_rights":6.92},{"stockId":2277,"date":"2026-03-10T16:00:00.000Z","dyr":0.0007,"sp":6.91,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0007,"q2v":0,"cvpos":0.5014}},"lxr_fc_rights":6.91},{"date":"2026-03-09T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.03,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0007,"q2v":0,"cvpos":0.4782}},"lxr_fc_rights":7.03},{"date":"2026-03-08T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":6.92,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0007,"q2v":0,"cvpos":0.5007}},"lxr_fc_rights":6.92},{"date":"2026-03-05T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.11,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4656}},"lxr_fc_rights":7.11},{"date":"2026-03-04T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.17,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4586}},"lxr_fc_rights":7.17},{"date":"2026-03-03T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.02,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0007,"q2v":0,"cvpos":0.4846}},"lxr_fc_rights":7.02},{"date":"2026-03-02T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.01,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0007,"q2v":0,"cvpos":0.4866}},"lxr_fc_rights":7.01},{"stockId":2277,"date":"2026-03-01T16:00:00.000Z","dyr":0.0007,"sp":7.19,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0007,"q2v":0,"cvpos":0.4571}},"lxr_fc_rights":7.19},{"date":"2026-02-26T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.61,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4236}},"lxr_fc_rights":7.61},{"date":"2026-02-25T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.44,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4292}},"lxr_fc_rights":7.44},{"stockId":2277,"date":"2026-02-24T16:00:00.000Z","dyr":0.0007,"sp":7.33,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0007,"q2v":0,"cvpos":0.4354}},"lxr_fc_rights":7.33},{"date":"2026-02-23T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.23,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0007,"q2v":0,"cvpos":0.4529}},"lxr_fc_rights":7.23},{"date":"2026-02-12T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.07,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4826}},"lxr_fc_rights":7.07},{"stockId":2277,"date":"2026-02-11T16:00:00.000Z","dyr":0.0007,"sp":7.08,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4812}},"lxr_fc_rights":7.08},{"date":"2026-02-10T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.14,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4721}},"lxr_fc_rights":7.14},{"date":"2026-02-09T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.21,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4644}},"lxr_fc_rights":7.21},{"date":"2026-02-08T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.5,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4407}},"lxr_fc_rights":7.5},{"stockId":2277,"date":"2026-02-05T16:00:00.000Z","dyr":0.0007,"sp":7.43,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4437}},"lxr_fc_rights":7.43},{"stockId":2277,"date":"2026-02-04T16:00:00.000Z","dyr":0.0007,"sp":7.27,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.459}},"lxr_fc_rights":7.27},{"date":"2026-02-03T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.31,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4513}},"lxr_fc_rights":7.31},{"stockId":2277,"date":"2026-02-02T16:00:00.000Z","dyr":0.0007,"sp":7.28,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4575}},"lxr_fc_rights":7.28},{"stockId":2277,"date":"2026-02-01T16:00:00.000Z","dyr":0.0007,"sp":7.06,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4854}},"lxr_fc_rights":7.06},{"stockId":2277,"date":"2026-01-29T16:00:00.000Z","dyr":0.0007,"sp":7.25,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4618}},"lxr_fc_rights":7.25},{"date":"2026-01-28T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.08,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.484}},"lxr_fc_rights":7.08},{"date":"2026-01-27T16:00:00.000Z","stockId":2277,"dyr":0.0006,"sp":7.87,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4345}},"lxr_fc_rights":7.87},{"stockId":2277,"date":"2026-01-26T16:00:00.000Z","dyr":0.0006,"sp":8.03,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4296}},"lxr_fc_rights":8.03},{"stockId":2277,"date":"2026-01-25T16:00:00.000Z","dyr":0.0006,"sp":7.86,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4344}},"lxr_fc_rights":7.86},{"date":"2026-01-22T16:00:00.000Z","stockId":2277,"dyr":0.0006,"sp":8.05,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4294}},"lxr_fc_rights":8.05},{"date":"2026-01-21T16:00:00.000Z","stockId":2277,"dyr":0.0006,"sp":7.99,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.43}},"lxr_fc_rights":7.99},{"stockId":2277,"date":"2026-01-20T16:00:00.000Z","dyr":0.0006,"sp":7.83,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4362}},"lxr_fc_rights":7.83},{"date":"2026-01-19T16:00:00.000Z","stockId":2277,"dyr":0.0006,"sp":7.95,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0007,"q2v":0,"cvpos":0.4326}},"lxr_fc_rights":7.95},{"date":"2026-01-18T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.68,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0007,"q2v":0,"cvpos":0.4396}},"lxr_fc_rights":7.68},{"date":"2026-01-15T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.66,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4426}},"lxr_fc_rights":7.66},{"stockId":2277,"date":"2026-01-14T16:00:00.000Z","dyr":0.0007,"sp":7.69,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4426}},"lxr_fc_rights":7.69},{"date":"2026-01-13T16:00:00.000Z","stockId":2277,"dyr":0.0006,"sp":7.98,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4376}},"lxr_fc_rights":7.98},{"stockId":2277,"date":"2026-01-12T16:00:00.000Z","dyr":0.0006,"sp":7.85,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0007,"q2v":0,"cvpos":0.4382}},"lxr_fc_rights":7.85},{"stockId":2277,"date":"2026-01-11T16:00:00.000Z","dyr":0.0006,"sp":8.27,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0007,"q2v":0,"cvpos":0.434}},"lxr_fc_rights":8.27},{"stockId":2277,"date":"2026-01-08T16:00:00.000Z","dyr":0.0006,"sp":8.12,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.437}},"lxr_fc_rights":8.12},{"date":"2026-01-07T16:00:00.000Z","stockId":2277,"dyr":0.0006,"sp":8.11,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4384}},"lxr_fc_rights":8.11},{"date":"2026-01-06T16:00:00.000Z","stockId":2277,"dyr":0.0006,"sp":7.85,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4404}},"lxr_fc_rights":7.85},{"date":"2026-01-05T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.14,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0007,"q2v":0,"cvpos":0.4719}},"lxr_fc_rights":7.14},{"date":"2026-01-04T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":6.98,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0007,"q2v":0,"cvpos":0.4916}},"lxr_fc_rights":6.98},{"date":"2025-12-30T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":6.96,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4958}},"lxr_fc_rights":6.96},{"date":"2025-12-29T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":6.91,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.5035}},"lxr_fc_rights":6.91},{"date":"2025-12-28T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":6.94,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.5021}},"lxr_fc_rights":6.94},{"date":"2025-12-25T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.2,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4741}},"lxr_fc_rights":7.2},{"date":"2025-12-24T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.16,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4783}},"lxr_fc_rights":7.16},{"date":"2025-12-23T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.25,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4706}},"lxr_fc_rights":7.25},{"date":"2025-12-22T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.24,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4727}},"lxr_fc_rights":7.24},{"date":"2025-12-21T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.52,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.46}},"lxr_fc_rights":7.52},{"date":"2025-12-18T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.59,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4615}},"lxr_fc_rights":7.59},{"date":"2025-12-17T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.29,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4713}},"lxr_fc_rights":7.29},{"date":"2025-12-16T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.29,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.472}},"lxr_fc_rights":7.29},{"date":"2025-12-15T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.11,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4811}},"lxr_fc_rights":7.11},{"date":"2025-12-14T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.03,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4909}},"lxr_fc_rights":7.03},{"date":"2025-12-11T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":6.99,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4979}},"lxr_fc_rights":6.99},{"date":"2025-12-10T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.18,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4825}},"lxr_fc_rights":7.18},{"date":"2025-12-09T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.11,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.486}},"lxr_fc_rights":7.11},{"date":"2025-12-08T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.3,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4769}},"lxr_fc_rights":7.3},{"date":"2025-12-07T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":6.89,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.5077}},"lxr_fc_rights":6.89},{"date":"2025-12-04T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":6.91,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.5077}},"lxr_fc_rights":6.91},{"date":"2025-12-03T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":6.88,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.5105}},"lxr_fc_rights":6.88},{"date":"2025-12-02T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":6.81,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.5126}},"lxr_fc_rights":6.81},{"date":"2025-12-01T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.5021}},"lxr_fc_rights":7},{"date":"2025-11-30T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.1,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.4937}},"lxr_fc_rights":7.1},{"date":"2025-11-27T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.03,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.5021}},"lxr_fc_rights":7.03},{"date":"2025-11-26T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":6.39,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.551}},"lxr_fc_rights":6.39},{"date":"2025-11-25T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":6.51,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.5378}},"lxr_fc_rights":6.51},{"date":"2025-11-24T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":6.45,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.5456}},"lxr_fc_rights":6.45},{"date":"2025-11-23T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":6.45,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.547}},"lxr_fc_rights":6.45},{"date":"2025-11-20T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":6.13,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.558}},"lxr_fc_rights":6.13},{"date":"2025-11-19T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":6.34,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.5566}},"lxr_fc_rights":6.34},{"date":"2025-11-18T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":6.48,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.549}},"lxr_fc_rights":6.48},{"date":"2025-11-17T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":6.55,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.5428}},"lxr_fc_rights":6.55},{"date":"2025-11-16T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.02,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.5133}},"lxr_fc_rights":7.02},{"date":"2025-11-13T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":6.94,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.5217}},"lxr_fc_rights":6.94},{"date":"2025-11-12T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.07,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.5133}},"lxr_fc_rights":7.07},{"date":"2025-11-11T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.13,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.5112}},"lxr_fc_rights":7.13},{"date":"2025-11-10T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":6.96,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.5175}},"lxr_fc_rights":6.96},{"date":"2025-11-09T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":6.96,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.5189}},"lxr_fc_rights":6.96},{"date":"2025-11-06T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":6.74,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0007,"q2v":0,"cvpos":0.5287}},"lxr_fc_rights":6.74},{"date":"2025-11-05T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":6.79,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0006,"q2v":0,"cvpos":0.5273}},"lxr_fc_rights":6.79},{"date":"2025-11-04T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":6.9,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0006,"q2v":0,"cvpos":0.5252}},"lxr_fc_rights":6.9},{"date":"2025-11-03T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":6.68,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0003,"q2v":0,"cvpos":0.533}},"lxr_fc_rights":6.68},{"date":"2025-11-02T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":6.61,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.54}},"lxr_fc_rights":6.61},{"date":"2025-10-30T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":6.62,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5399}},"lxr_fc_rights":6.62},{"date":"2025-10-29T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":6.37,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5566}},"lxr_fc_rights":6.37},{"date":"2025-10-28T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":6.59,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5434}},"lxr_fc_rights":6.59},{"date":"2025-10-27T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":6.65,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5414}},"lxr_fc_rights":6.65},{"date":"2025-10-26T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":6.5,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5484}},"lxr_fc_rights":6.5},{"date":"2025-10-23T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":6.44,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5552}},"lxr_fc_rights":6.44},{"date":"2025-10-22T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":6.45,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5552}},"lxr_fc_rights":6.45},{"date":"2025-10-21T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":6.46,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5546}},"lxr_fc_rights":6.46},{"date":"2025-10-20T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":6.5,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.554}},"lxr_fc_rights":6.5},{"date":"2025-10-19T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":6.39,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5554}},"lxr_fc_rights":6.39},{"date":"2025-10-16T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":6.32,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.558}},"lxr_fc_rights":6.32},{"date":"2025-10-15T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":6.51,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.558}},"lxr_fc_rights":6.51},{"date":"2025-10-14T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":6.62,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5546}},"lxr_fc_rights":6.62},{"date":"2025-10-13T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":6.57,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5554}},"lxr_fc_rights":6.57},{"date":"2025-10-12T16:00:00.000Z","stockId":2277,"dyr":0.0008,"sp":6.55,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5568}},"lxr_fc_rights":6.55},{"date":"2025-10-09T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":6.69,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5552}},"lxr_fc_rights":6.69},{"date":"2025-10-08T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":6.69,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5566}},"lxr_fc_rights":6.69},{"date":"2025-09-29T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.25,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5406}},"lxr_fc_rights":7.25},{"date":"2025-09-28T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.22,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.542}},"lxr_fc_rights":7.22},{"date":"2025-09-25T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.09,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5475}},"lxr_fc_rights":7.09},{"date":"2025-09-24T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.4,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5405}},"lxr_fc_rights":7.4},{"date":"2025-09-23T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.65,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5371}},"lxr_fc_rights":7.65},{"date":"2025-09-22T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.4,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5406}},"lxr_fc_rights":7.4},{"date":"2025-09-21T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.63,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5392}},"lxr_fc_rights":7.63},{"date":"2025-09-18T16:00:00.000Z","stockId":2277,"dyr":0.0006,"sp":7.73,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5405}},"lxr_fc_rights":7.73},{"date":"2025-09-17T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.42,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5419}},"lxr_fc_rights":7.42},{"date":"2025-09-16T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.19,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5455}},"lxr_fc_rights":7.19},{"date":"2025-09-15T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.32,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5434}},"lxr_fc_rights":7.32},{"date":"2025-09-14T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.15,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5462}},"lxr_fc_rights":7.15},{"date":"2025-09-11T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.07,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5489}},"lxr_fc_rights":7.07},{"date":"2025-09-10T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":6.97,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.551}},"lxr_fc_rights":6.97},{"date":"2025-09-09T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":6.74,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.556}},"lxr_fc_rights":6.74},{"date":"2025-09-08T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":6.68,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5568}},"lxr_fc_rights":6.68},{"date":"2025-09-07T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":6.77,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5568}},"lxr_fc_rights":6.77},{"date":"2025-09-04T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":6.95,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5566}},"lxr_fc_rights":6.95},{"date":"2025-09-03T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.05,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5566}},"lxr_fc_rights":7.05},{"date":"2025-09-02T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":6.82,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5574}},"lxr_fc_rights":6.82},{"date":"2025-09-01T16:00:00.000Z","stockId":2277,"dyr":0.0007,"sp":7.3,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5568}},"lxr_fc_rights":7.3},{"date":"2025-08-31T16:00:00.000Z","stockId":2277,"dyr":0.0006,"sp":8.11,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5568}},"lxr_fc_rights":8.11},{"date":"2025-08-28T16:00:00.000Z","stockId":2277,"dyr":0.0012,"sp":8.34,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5594}},"lxr_fc_rights":8.34},{"date":"2025-08-27T16:00:00.000Z","stockId":2277,"dyr":0.0013,"sp":7.58,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5622}},"lxr_fc_rights":7.58},{"date":"2025-08-26T16:00:00.000Z","stockId":2277,"dyr":0.0013,"sp":7.53,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.563}},"lxr_fc_rights":7.53},{"date":"2025-08-25T16:00:00.000Z","stockId":2277,"dyr":0.0013,"sp":7.61,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5624}},"lxr_fc_rights":7.61},{"date":"2025-08-24T16:00:00.000Z","stockId":2277,"dyr":0.0014,"sp":7.19,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5638}},"lxr_fc_rights":7.19},{"date":"2025-08-21T16:00:00.000Z","stockId":2277,"dyr":0.0015,"sp":6.54,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5678}},"lxr_fc_rights":6.54},{"date":"2025-08-20T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.4,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5734}},"lxr_fc_rights":6.4},{"date":"2025-08-19T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.43,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5714}},"lxr_fc_rights":6.43},{"date":"2025-08-18T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.42,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5722}},"lxr_fc_rights":6.42},{"date":"2025-08-17T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.25,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5764}},"lxr_fc_rights":6.25},{"date":"2025-08-14T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.21,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5832}},"lxr_fc_rights":6.21},{"date":"2025-08-13T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.11,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6028}},"lxr_fc_rights":6.11},{"date":"2025-08-12T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.25,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5812}},"lxr_fc_rights":6.25},{"date":"2025-08-11T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.17,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.5919}},"lxr_fc_rights":6.17},{"date":"2025-08-10T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.12,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6003}},"lxr_fc_rights":6.12},{"date":"2025-08-07T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":5.98,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6364}},"lxr_fc_rights":5.98},{"date":"2025-08-06T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":6.05,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6182}},"lxr_fc_rights":6.05},{"date":"2025-08-05T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":6.05,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.619}},"lxr_fc_rights":6.05},{"date":"2025-08-04T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.07,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6129}},"lxr_fc_rights":6.07},{"date":"2025-08-03T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":6.06,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6157}},"lxr_fc_rights":6.06},{"date":"2025-07-31T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.17,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6028}},"lxr_fc_rights":6.17},{"date":"2025-07-30T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.19,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6014}},"lxr_fc_rights":6.19},{"date":"2025-07-29T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":6.06,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6176}},"lxr_fc_rights":6.06},{"date":"2025-07-28T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.15,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6045}},"lxr_fc_rights":6.15},{"date":"2025-07-27T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":6.03,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6241}},"lxr_fc_rights":6.03},{"date":"2025-07-24T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":5.93,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6503}},"lxr_fc_rights":5.93},{"date":"2025-07-23T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":5.97,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.642}},"lxr_fc_rights":5.97},{"date":"2025-07-22T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":5.89,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6513}},"lxr_fc_rights":5.89},{"date":"2025-07-21T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":5.94,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.648}},"lxr_fc_rights":5.94},{"date":"2025-07-20T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":5.99,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6381}},"lxr_fc_rights":5.99},{"date":"2025-07-17T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":5.94,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6503}},"lxr_fc_rights":5.94},{"date":"2025-07-16T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":5.96,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.649}},"lxr_fc_rights":5.96},{"date":"2025-07-15T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":5.94,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6513}},"lxr_fc_rights":5.94},{"date":"2025-07-14T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":5.88,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6522}},"lxr_fc_rights":5.88},{"date":"2025-07-13T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":5.97,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6508}},"lxr_fc_rights":5.97},{"date":"2025-07-10T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":6.03,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6406}},"lxr_fc_rights":6.03},{"date":"2025-07-09T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":5.98,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6503}},"lxr_fc_rights":5.98},{"date":"2025-07-08T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":5.98,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6513}},"lxr_fc_rights":5.98},{"date":"2025-07-07T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":6.05,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6396}},"lxr_fc_rights":6.05},{"date":"2025-07-06T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":6.04,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.641}},"lxr_fc_rights":6.04},{"date":"2025-07-03T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":6.02,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6448}},"lxr_fc_rights":6.02},{"date":"2025-07-02T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.19,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6294}},"lxr_fc_rights":6.19},{"date":"2025-07-01T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.23,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6246}},"lxr_fc_rights":6.23},{"date":"2025-06-30T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.09,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6367}},"lxr_fc_rights":6.09},{"date":"2025-06-29T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":6.01,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6466}},"lxr_fc_rights":6.01},{"date":"2025-06-26T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":5.99,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6503}},"lxr_fc_rights":5.99},{"date":"2025-06-25T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.07,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6448}},"lxr_fc_rights":6.07},{"date":"2025-06-24T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.15,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6359}},"lxr_fc_rights":6.15},{"date":"2025-06-23T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.14,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6367}},"lxr_fc_rights":6.14},{"date":"2025-06-22T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.13,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6381}},"lxr_fc_rights":6.13},{"date":"2025-06-19T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.09,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6434}},"lxr_fc_rights":6.09},{"date":"2025-06-18T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":5.85,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6559}},"lxr_fc_rights":5.85},{"date":"2025-06-17T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.12,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6429}},"lxr_fc_rights":6.12},{"date":"2025-06-16T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":6,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6508}},"lxr_fc_rights":6},{"date":"2025-06-15T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":5.84,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6564}},"lxr_fc_rights":5.84},{"date":"2025-06-12T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":5.86,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6573}},"lxr_fc_rights":5.86},{"date":"2025-06-11T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":5.95,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6573}},"lxr_fc_rights":5.95},{"date":"2025-06-10T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.08,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6513}},"lxr_fc_rights":6.08},{"date":"2025-06-09T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":6.06,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6522}},"lxr_fc_rights":6.06},{"date":"2025-06-08T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.2,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6508}},"lxr_fc_rights":6.2},{"date":"2025-06-05T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":6.02,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6559}},"lxr_fc_rights":6.02},{"date":"2025-06-04T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.11,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6545}},"lxr_fc_rights":6.11},{"date":"2025-06-03T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.21,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6527}},"lxr_fc_rights":6.21},{"date":"2025-06-02T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.21,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6536}},"lxr_fc_rights":6.21},{"date":"2025-05-29T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.33,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6517}},"lxr_fc_rights":6.33},{"date":"2025-05-28T16:00:00.000Z","stockId":2277,"dyr":0.0015,"sp":6.47,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6517}},"lxr_fc_rights":6.47},{"date":"2025-05-27T16:00:00.000Z","stockId":2277,"dyr":0.0015,"sp":6.59,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6513}},"lxr_fc_rights":6.58},{"date":"2025-05-26T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":5.99,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6564}},"lxr_fc_rights":5.99},{"date":"2025-05-25T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":5.77,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6578}},"lxr_fc_rights":5.77},{"date":"2025-05-22T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":5.72,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6601}},"lxr_fc_rights":5.72},{"date":"2025-05-21T16:00:00.000Z","stockId":2277,"dyr":0.0017,"sp":6.04,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6601}},"lxr_fc_rights":6.04},{"date":"2025-05-20T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.26,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6583}},"lxr_fc_rights":6.26},{"date":"2025-05-19T16:00:00.000Z","stockId":2277,"dyr":0.0016,"sp":6.24,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6592}},"lxr_fc_rights":6.24},{"date":"2025-05-18T16:00:00.000Z","stockId":2277,"dyr":0.0018,"sp":5.67,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6606}},"lxr_fc_rights":5.67},{"date":"2025-05-15T16:00:00.000Z","stockId":2277,"dyr":0.0018,"sp":5.44,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":5.44},{"date":"2025-05-14T16:00:00.000Z","stockId":2277,"dyr":0.0018,"sp":5.58,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6657}},"lxr_fc_rights":5.58},{"date":"2025-05-13T16:00:00.000Z","stockId":2277,"dyr":0.0019,"sp":5.35,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6709}},"lxr_fc_rights":5.35},{"date":"2025-05-12T16:00:00.000Z","stockId":2277,"dyr":0.0019,"sp":5.3,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6746}},"lxr_fc_rights":5.3},{"date":"2025-05-11T16:00:00.000Z","stockId":2277,"dyr":0.0019,"sp":5.36,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6718}},"lxr_fc_rights":5.36},{"date":"2025-05-08T16:00:00.000Z","stockId":2277,"dyr":0.0019,"sp":5.32,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6755}},"lxr_fc_rights":5.32},{"date":"2025-05-07T16:00:00.000Z","stockId":2277,"dyr":0.0018,"sp":5.55,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6727}},"lxr_fc_rights":5.55},{"date":"2025-05-06T16:00:00.000Z","stockId":2277,"dyr":0.0018,"sp":5.54,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6737}},"lxr_fc_rights":5.54},{"date":"2025-05-05T16:00:00.000Z","stockId":2277,"dyr":0.0018,"sp":5.6,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6732}},"lxr_fc_rights":5.6},{"date":"2025-04-29T16:00:00.000Z","stockId":2277,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6751}},"dyr":0.0019,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2025-04-28T16:00:00.000Z","stockId":2277,"dyr":0.0019,"sp":5.3,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.676}},"lxr_fc_rights":5.3},{"date":"2025-04-27T16:00:00.000Z","stockId":2277,"dyr":0.003,"sp":5.37,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7419}},"lxr_fc_rights":5.37},{"date":"2025-04-24T16:00:00.000Z","stockId":2277,"dyr":0.0029,"sp":5.58,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7161}},"lxr_fc_rights":5.58},{"date":"2025-04-23T16:00:00.000Z","stockId":2277,"dyr":0.0029,"sp":5.57,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7175}},"lxr_fc_rights":5.57},{"date":"2025-04-22T16:00:00.000Z","stockId":2277,"dyr":0.0028,"sp":5.62,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7143}},"lxr_fc_rights":5.62},{"date":"2025-04-21T16:00:00.000Z","stockId":2277,"dyr":0.0028,"sp":5.8,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7069}},"lxr_fc_rights":5.8},{"date":"2025-04-20T16:00:00.000Z","stockId":2277,"dyr":0.0027,"sp":5.96,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7027}},"lxr_fc_rights":5.96},{"date":"2025-04-17T16:00:00.000Z","stockId":2277,"dyr":0.0028,"sp":5.73,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7105}},"lxr_fc_rights":5.73},{"date":"2025-04-16T16:00:00.000Z","stockId":2277,"dyr":0.0031,"sp":5.21,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7483}},"lxr_fc_rights":5.21},{"date":"2025-04-15T16:00:00.000Z","stockId":2277,"dyr":0.0031,"sp":5.22,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7465}},"lxr_fc_rights":5.22},{"date":"2025-04-14T16:00:00.000Z","stockId":2277,"dyr":0.003,"sp":5.34,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7419}},"lxr_fc_rights":5.34},{"date":"2025-04-13T16:00:00.000Z","stockId":2277,"dyr":0.0029,"sp":5.48,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7293}},"lxr_fc_rights":5.48},{"date":"2025-04-10T16:00:00.000Z","stockId":2277,"dyr":0.003,"sp":5.37,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7427}},"lxr_fc_rights":5.37},{"date":"2025-04-09T16:00:00.000Z","stockId":2277,"dyr":0.0029,"sp":5.51,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7287}},"lxr_fc_rights":5.51},{"date":"2025-04-08T16:00:00.000Z","stockId":2277,"dyr":0.0032,"sp":5.01,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7773}},"lxr_fc_rights":5.01},{"date":"2025-04-07T16:00:00.000Z","stockId":2277,"dyr":0.0033,"sp":4.9,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7854}},"lxr_fc_rights":4.9},{"date":"2025-04-06T16:00:00.000Z","stockId":2277,"dyr":0.0034,"sp":4.7,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.798}},"lxr_fc_rights":4.7},{"date":"2025-04-02T16:00:00.000Z","stockId":2277,"dyr":0.0031,"sp":5.22,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7521}},"lxr_fc_rights":5.22},{"date":"2025-04-01T16:00:00.000Z","stockId":2277,"dyr":0.0031,"sp":5.17,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7602}},"lxr_fc_rights":5.17},{"date":"2025-03-31T16:00:00.000Z","stockId":2277,"dyr":0.0031,"sp":5.15,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.7626}},"lxr_fc_rights":5.15},{"date":"2025-03-30T16:00:00.000Z","stockId":2277,"dyr":0.0031,"sp":5.21,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.7556}},"lxr_fc_rights":5.21},{"date":"2025-03-27T16:00:00.000Z","stockId":2277,"dyr":0.0031,"sp":5.19,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7591}},"lxr_fc_rights":5.19},{"date":"2025-03-26T16:00:00.000Z","stockId":2277,"dyr":0.003,"sp":5.32,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7549}},"lxr_fc_rights":5.32},{"date":"2025-03-25T16:00:00.000Z","stockId":2277,"dyr":0.0029,"sp":5.44,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7433}},"lxr_fc_rights":5.44},{"date":"2025-03-24T16:00:00.000Z","stockId":2277,"dyr":0.003,"sp":5.29,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.7556}},"lxr_fc_rights":5.29},{"date":"2025-03-23T16:00:00.000Z","stockId":2277,"dyr":0.0029,"sp":5.5,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.736}},"lxr_fc_rights":5.5},{"date":"2025-03-20T16:00:00.000Z","stockId":2277,"dyr":0.0028,"sp":5.69,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7185}},"lxr_fc_rights":5.69},{"date":"2025-03-19T16:00:00.000Z","stockId":2277,"dyr":0.0027,"sp":6.03,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7031}},"lxr_fc_rights":6.03},{"date":"2025-03-18T16:00:00.000Z","stockId":2277,"dyr":0.0027,"sp":6,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7041}},"lxr_fc_rights":6},{"date":"2025-03-17T16:00:00.000Z","stockId":2277,"dyr":0.0026,"sp":6.05,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.7037}},"lxr_fc_rights":6.05},{"date":"2025-03-16T16:00:00.000Z","stockId":2277,"dyr":0.0026,"sp":6.1,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.698}},"lxr_fc_rights":6.1},{"date":"2025-03-13T16:00:00.000Z","stockId":2277,"dyr":0.0026,"sp":6.22,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.6919}},"lxr_fc_rights":6.22},{"date":"2025-03-12T16:00:00.000Z","stockId":2277,"dyr":0.0026,"sp":6.11,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.6919}},"lxr_fc_rights":6.11},{"date":"2025-03-11T16:00:00.000Z","stockId":2277,"dyr":0.0025,"sp":6.4,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.6872}},"lxr_fc_rights":6.4},{"date":"2025-03-10T16:00:00.000Z","stockId":2277,"dyr":0.0025,"sp":6.47,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.6868}},"lxr_fc_rights":6.47},{"date":"2025-03-09T16:00:00.000Z","stockId":2277,"dyr":0.0025,"sp":6.33,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.6868}},"lxr_fc_rights":6.33},{"date":"2025-03-06T16:00:00.000Z","stockId":2277,"dyr":0.0028,"sp":5.75,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7017}},"lxr_fc_rights":5.75},{"date":"2025-03-05T16:00:00.000Z","stockId":2277,"dyr":0.0029,"sp":5.52,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7157}},"lxr_fc_rights":5.52},{"date":"2025-03-04T16:00:00.000Z","stockId":2277,"dyr":0.003,"sp":5.42,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7279}},"lxr_fc_rights":5.42},{"date":"2025-03-03T16:00:00.000Z","stockId":2277,"dyr":0.0029,"sp":5.53,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.7163}},"lxr_fc_rights":5.53},{"date":"2025-03-02T16:00:00.000Z","stockId":2277,"dyr":0.003,"sp":5.42,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.7275}},"lxr_fc_rights":5.42},{"date":"2025-02-27T16:00:00.000Z","stockId":2277,"dyr":0.0029,"sp":5.61,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7073}},"lxr_fc_rights":5.61},{"date":"2025-02-26T16:00:00.000Z","stockId":2277,"dyr":0.0026,"sp":6.11,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.6877}},"lxr_fc_rights":6.11},{"date":"2025-02-25T16:00:00.000Z","stockId":2277,"dyr":0.0028,"sp":5.69,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7041}},"lxr_fc_rights":5.69},{"date":"2025-02-24T16:00:00.000Z","stockId":2277,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.7079}},"dyr":0.0029,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2025-02-23T16:00:00.000Z","stockId":2277,"dyr":0.0029,"sp":5.56,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.7093}},"lxr_fc_rights":5.56},{"date":"2025-02-20T16:00:00.000Z","stockId":2277,"dyr":0.0028,"sp":5.74,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7003}},"lxr_fc_rights":5.74},{"date":"2025-02-19T16:00:00.000Z","stockId":2277,"dyr":0.0029,"sp":5.48,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7073}},"lxr_fc_rights":5.48},{"date":"2025-02-18T16:00:00.000Z","stockId":2277,"dyr":0.0032,"sp":4.98,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7742}},"lxr_fc_rights":4.98},{"date":"2025-02-17T16:00:00.000Z","stockId":2277,"dyr":0.0033,"sp":4.84,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.7879}},"lxr_fc_rights":4.84},{"date":"2025-02-16T16:00:00.000Z","stockId":2277,"dyr":0.0031,"sp":5.13,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":5.13},{"date":"2025-02-13T16:00:00.000Z","stockId":2277,"dyr":0.0032,"sp":5.03,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7689}},"lxr_fc_rights":5.03},{"date":"2025-02-12T16:00:00.000Z","stockId":2277,"dyr":0.0031,"sp":5.21,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7381}},"lxr_fc_rights":5.21},{"date":"2025-02-11T16:00:00.000Z","stockId":2277,"dyr":0.003,"sp":5.25,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7265}},"lxr_fc_rights":5.25},{"date":"2025-02-10T16:00:00.000Z","stockId":2277,"dyr":0.0031,"sp":5.16,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.7458}},"lxr_fc_rights":5.16},{"date":"2025-02-09T16:00:00.000Z","stockId":2277,"dyr":0.0031,"sp":5.12,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.7528}},"lxr_fc_rights":5.12},{"date":"2025-02-06T16:00:00.000Z","stockId":2277,"dyr":0.0032,"sp":5.03,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7703}},"lxr_fc_rights":5.03},{"date":"2025-02-05T16:00:00.000Z","stockId":2277,"dyr":0.0033,"sp":4.88,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7857}},"lxr_fc_rights":4.88},{"date":"2025-02-04T16:00:00.000Z","stockId":2277,"dyr":0.0034,"sp":4.77,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7938}},"lxr_fc_rights":4.77},{"date":"2025-01-26T16:00:00.000Z","stockId":2277,"dyr":0.0034,"sp":4.66,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7966}},"lxr_fc_rights":4.66},{"date":"2025-01-23T16:00:00.000Z","stockId":2277,"dyr":0.0033,"sp":4.87,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7888}},"lxr_fc_rights":4.87},{"date":"2025-01-22T16:00:00.000Z","stockId":2277,"dyr":0.0033,"sp":4.84,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.793}},"lxr_fc_rights":4.84},{"date":"2025-01-21T16:00:00.000Z","stockId":2277,"dyr":0.0033,"sp":4.83,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7941}},"lxr_fc_rights":4.83},{"date":"2025-01-20T16:00:00.000Z","stockId":2277,"dyr":0.0032,"sp":5.07,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.77}},"lxr_fc_rights":5.07},{"date":"2025-01-19T16:00:00.000Z","stockId":2277,"dyr":0.0031,"sp":5.1,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7602}},"lxr_fc_rights":5.1},{"date":"2025-01-16T16:00:00.000Z","stockId":2277,"dyr":0.0032,"sp":5.01,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7776}},"lxr_fc_rights":5.01},{"date":"2025-01-15T16:00:00.000Z","stockId":2277,"dyr":0.0031,"sp":5.14,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.758}},"lxr_fc_rights":5.14},{"date":"2025-01-14T16:00:00.000Z","stockId":2277,"dyr":0.0032,"sp":5.02,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7773}},"lxr_fc_rights":5.02},{"date":"2025-01-13T16:00:00.000Z","stockId":2277,"dyr":0.0032,"sp":5.05,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7756}},"lxr_fc_rights":5.05},{"date":"2025-01-12T16:00:00.000Z","stockId":2277,"dyr":0.0033,"sp":4.79,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7952}},"lxr_fc_rights":4.79},{"date":"2025-01-09T16:00:00.000Z","stockId":2277,"dyr":0.0033,"sp":4.87,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7944}},"lxr_fc_rights":4.87},{"date":"2025-01-08T16:00:00.000Z","stockId":2277,"dyr":0.003,"sp":5.41,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7147}},"lxr_fc_rights":5.41},{"date":"2025-01-07T16:00:00.000Z","stockId":2277,"dyr":0.0031,"sp":5.19,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7535}},"lxr_fc_rights":5.19},{"date":"2025-01-06T16:00:00.000Z","stockId":2277,"dyr":0.0031,"sp":5.09,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7686}},"lxr_fc_rights":5.09},{"date":"2025-01-05T16:00:00.000Z","stockId":2277,"dyr":0.0032,"sp":4.93,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7882}},"lxr_fc_rights":4.93},{"date":"2025-01-02T16:00:00.000Z","stockId":2277,"dyr":0.0029,"sp":5.48,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7063}},"lxr_fc_rights":5.48},{"date":"2025-01-01T16:00:00.000Z","stockId":2277,"dyr":0.0026,"sp":6.09,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.6877}},"lxr_fc_rights":6.09},{"date":"2024-12-30T16:00:00.000Z","stockId":2277,"dyr":0.0027,"sp":5.85,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.6957}},"lxr_fc_rights":5.85},{"date":"2024-12-29T16:00:00.000Z","stockId":2277,"dyr":0.0026,"sp":6.27,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.6858}},"lxr_fc_rights":6.27},{"date":"2024-12-26T16:00:00.000Z","stockId":2277,"dyr":0.0023,"sp":6.97,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.6769}},"lxr_fc_rights":6.96},{"date":"2024-12-25T16:00:00.000Z","stockId":2277,"dyr":0.0024,"sp":6.61,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.6797}},"lxr_fc_rights":6.6},{"date":"2024-12-24T16:00:00.000Z","stockId":2277,"dyr":0.0023,"sp":6.81,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.6779}},"lxr_fc_rights":6.8},{"date":"2024-12-23T16:00:00.000Z","stockId":2277,"dyr":0.0024,"sp":6.71,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.6788}},"lxr_fc_rights":6.7},{"date":"2024-12-22T16:00:00.000Z","stockId":2277,"dyr":0.0021,"sp":7.45,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.676}},"lxr_fc_rights":7.44},{"date":"2024-12-19T16:00:00.000Z","stockId":2277,"dyr":0.0022,"sp":7.21,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.6741}},"lxr_fc_rights":7.2},{"date":"2024-12-18T16:00:00.000Z","stockId":2277,"dyr":0.0024,"sp":6.55,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.6741}},"lxr_fc_rights":6.54},{"date":"2024-12-17T16:00:00.000Z","stockId":2277,"dyr":0.0027,"sp":5.95,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.6821}},"lxr_fc_rights":5.95},{"date":"2024-12-16T16:00:00.000Z","stockId":2277,"dyr":0.003,"sp":5.41,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.6999}},"lxr_fc_rights":5.41},{"date":"2024-12-15T16:00:00.000Z","stockId":2277,"dyr":0.0033,"sp":4.92,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.791}},"lxr_fc_rights":4.92},{"date":"2024-12-12T16:00:00.000Z","stockId":2277,"dyr":0.0036,"sp":4.47,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.8014}},"lxr_fc_rights":4.47},{"date":"2024-12-11T16:00:00.000Z","stockId":2277,"dyr":0.0039,"sp":4.06,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.8028}},"lxr_fc_rights":4.06},{"date":"2024-12-10T16:00:00.000Z","stockId":2277,"dyr":0.0043,"sp":3.69,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.8277}},"lxr_fc_rights":3.69},{"date":"2024-11-25T16:00:00.000Z","stockId":2277,"dyr":0.0048,"sp":3.35,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8645}},"lxr_fc_rights":3.35},{"date":"2024-11-24T16:00:00.000Z","stockId":2277,"dyr":0.0048,"sp":3.36,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8631}},"lxr_fc_rights":3.36},{"date":"2024-11-21T16:00:00.000Z","stockId":2277,"dyr":0.0047,"sp":3.39,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8566}},"lxr_fc_rights":3.39},{"date":"2024-11-20T16:00:00.000Z","stockId":2277,"dyr":0.0046,"sp":3.5,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8497}},"lxr_fc_rights":3.5},{"date":"2024-11-19T16:00:00.000Z","stockId":2277,"dyr":0.0044,"sp":3.62,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8412}},"lxr_fc_rights":3.62},{"date":"2024-11-18T16:00:00.000Z","stockId":2277,"dyr":0.0044,"sp":3.62,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8423}},"lxr_fc_rights":3.62},{"date":"2024-11-17T16:00:00.000Z","stockId":2277,"dyr":0.0047,"sp":3.44,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8548}},"lxr_fc_rights":3.44},{"date":"2024-11-14T16:00:00.000Z","stockId":2277,"dyr":0.0051,"sp":3.13,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.9228}},"lxr_fc_rights":3.13},{"date":"2024-11-13T16:00:00.000Z","stockId":2277,"dyr":0.0049,"sp":3.24,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8979}},"lxr_fc_rights":3.24},{"date":"2024-11-12T16:00:00.000Z","stockId":2277,"dyr":0.0046,"sp":3.46,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8564}},"lxr_fc_rights":3.46},{"date":"2024-11-11T16:00:00.000Z","stockId":2277,"dyr":0.0045,"sp":3.52,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.852}},"lxr_fc_rights":3.52},{"date":"2024-11-10T16:00:00.000Z","stockId":2277,"dyr":0.0046,"sp":3.48,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8562}},"lxr_fc_rights":3.48},{"date":"2024-11-07T16:00:00.000Z","stockId":2277,"dyr":0.0044,"sp":3.61,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8524}},"lxr_fc_rights":3.61},{"date":"2024-11-06T16:00:00.000Z","stockId":2277,"dyr":0.0046,"sp":3.51,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8552}},"lxr_fc_rights":3.51},{"date":"2024-11-05T16:00:00.000Z","stockId":2277,"dyr":0.0048,"sp":3.36,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8674}},"lxr_fc_rights":3.36},{"date":"2024-11-04T16:00:00.000Z","stockId":2277,"dyr":0.005,"sp":3.2,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.9073}},"lxr_fc_rights":3.2},{"date":"2024-11-03T16:00:00.000Z","stockId":2277,"dyr":0.0055,"sp":2.91,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.9474}},"lxr_fc_rights":2.91},{"date":"2024-10-31T16:00:00.000Z","stockId":2277,"dyr":0.0056,"sp":2.85,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.9517}},"lxr_fc_rights":2.85},{"date":"2024-10-30T16:00:00.000Z","stockId":2277,"dyr":0.0055,"sp":2.9,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.9517}},"lxr_fc_rights":2.9},{"date":"2024-10-29T16:00:00.000Z","stockId":2277,"dyr":0.0056,"sp":2.85,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.953}},"lxr_fc_rights":2.85},{"date":"2024-10-28T16:00:00.000Z","stockId":2277,"dyr":0.0057,"sp":2.83,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.9571}},"lxr_fc_rights":2.83},{"date":"2024-10-27T16:00:00.000Z","stockId":2277,"dyr":0.0055,"sp":2.91,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.9544}},"lxr_fc_rights":2.91},{"date":"2024-10-24T16:00:00.000Z","stockId":2277,"dyr":0.0058,"sp":2.77,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.9586}},"lxr_fc_rights":2.77},{"date":"2024-10-23T16:00:00.000Z","stockId":2277,"dyr":0.0058,"sp":2.75,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":2.75},{"date":"2024-10-22T16:00:00.000Z","stockId":2277,"dyr":0.0059,"sp":2.72,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.9641}},"lxr_fc_rights":2.72},{"date":"2024-10-21T16:00:00.000Z","stockId":2277,"dyr":0.0059,"sp":2.73,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.964}},"lxr_fc_rights":2.73},{"date":"2024-10-20T16:00:00.000Z","stockId":2277,"dyr":0.0061,"sp":2.63,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9696}},"lxr_fc_rights":2.63},{"date":"2024-10-17T16:00:00.000Z","stockId":2277,"dyr":0.0061,"sp":2.64,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":2.64},{"date":"2024-10-16T16:00:00.000Z","stockId":2277,"dyr":0.0062,"sp":2.58,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":2.58},{"date":"2024-10-15T16:00:00.000Z","stockId":2277,"dyr":0.0061,"sp":2.63,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":2.63},{"date":"2024-10-14T16:00:00.000Z","stockId":2277,"dyr":0.0061,"sp":2.61,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9737}},"lxr_fc_rights":2.61},{"date":"2024-10-13T16:00:00.000Z","stockId":2277,"dyr":0.0059,"sp":2.7,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9723}},"lxr_fc_rights":2.7},{"date":"2024-10-10T16:00:00.000Z","stockId":2277,"dyr":0.006,"sp":2.68,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":2.67},{"date":"2024-10-09T16:00:00.000Z","stockId":2277,"dyr":0.0056,"sp":2.85,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":2.84},{"date":"2024-10-08T16:00:00.000Z","stockId":2277,"dyr":0.0058,"sp":2.76,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":2.75},{"date":"2024-10-07T16:00:00.000Z","stockId":2277,"dyr":0.0052,"sp":3.07,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9682}},"lxr_fc_rights":3.06},{"date":"2024-09-29T16:00:00.000Z","stockId":2277,"dyr":0.0056,"sp":2.85,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9737}},"lxr_fc_rights":2.84},{"date":"2024-09-26T16:00:00.000Z","stockId":2277,"dyr":0.0062,"sp":2.6,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":2.59},{"date":"2024-09-25T16:00:00.000Z","stockId":2277,"dyr":0.0063,"sp":2.53,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":2.52},{"date":"2024-09-24T16:00:00.000Z","stockId":2277,"dyr":0.0065,"sp":2.45,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":2.44},{"date":"2024-09-23T16:00:00.000Z","stockId":2277,"dyr":0.007,"sp":2.3,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":2.29},{"date":"2024-09-22T16:00:00.000Z","stockId":2277,"dyr":0.0072,"sp":2.22,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":2.21},{"date":"2024-09-19T16:00:00.000Z","stockId":2277,"dyr":0.0072,"sp":2.23,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":2.22},{"date":"2024-09-18T16:00:00.000Z","stockId":2277,"dyr":0.0071,"sp":2.24,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":2.23},{"date":"2024-09-17T16:00:00.000Z","stockId":2277,"dyr":0.0074,"sp":2.17,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":2.16},{"date":"2024-09-12T16:00:00.000Z","stockId":2277,"dyr":0.0074,"sp":2.17,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.16},{"date":"2024-09-11T16:00:00.000Z","stockId":2277,"dyr":0.0073,"sp":2.19,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":2.18},{"date":"2024-09-10T16:00:00.000Z","stockId":2277,"dyr":0.0073,"sp":2.19,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.18},{"date":"2024-09-09T16:00:00.000Z","stockId":2277,"dyr":0.0071,"sp":2.24,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":2.23},{"date":"2024-09-08T16:00:00.000Z","stockId":2277,"dyr":0.0071,"sp":2.25,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":2.24},{"date":"2024-09-05T16:00:00.000Z","stockId":2277,"dyr":0.0072,"sp":2.23,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.22},{"date":"2024-09-04T16:00:00.000Z","stockId":2277,"dyr":0.0071,"sp":2.24,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.23},{"date":"2024-09-03T16:00:00.000Z","stockId":2277,"dyr":0.0074,"sp":2.17,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.16},{"date":"2024-09-02T16:00:00.000Z","stockId":2277,"dyr":0.0072,"sp":2.21,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.2},{"date":"2024-09-01T16:00:00.000Z","stockId":2277,"dyr":0.0072,"sp":2.21,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.2},{"date":"2024-08-29T16:00:00.000Z","stockId":2277,"dyr":0.007,"sp":2.27,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.26},{"date":"2024-08-28T16:00:00.000Z","stockId":2277,"dyr":0.005,"sp":2.19,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":2.18},{"date":"2024-08-27T16:00:00.000Z","stockId":2277,"dyr":0.0048,"sp":2.29,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9282}},"lxr_fc_rights":2.28},{"date":"2024-08-26T16:00:00.000Z","stockId":2277,"dyr":0.0052,"sp":2.13,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":2.12},{"date":"2024-08-25T16:00:00.000Z","stockId":2277,"dyr":0.0051,"sp":2.16,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9737}},"lxr_fc_rights":2.15},{"date":"2024-08-22T16:00:00.000Z","stockId":2277,"dyr":0.0052,"sp":2.12,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":2.11},{"date":"2024-08-21T16:00:00.000Z","stockId":2277,"dyr":0.0051,"sp":2.15,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":2.14},{"date":"2024-08-20T16:00:00.000Z","stockId":2277,"dyr":0.005,"sp":2.18,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":2.17},{"date":"2024-08-19T16:00:00.000Z","stockId":2277,"dyr":0.005,"sp":2.22,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.964}},"lxr_fc_rights":2.21},{"date":"2024-08-18T16:00:00.000Z","stockId":2277,"dyr":0.0049,"sp":2.25,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.953}},"lxr_fc_rights":2.24},{"date":"2024-08-15T16:00:00.000Z","stockId":2277,"dyr":0.005,"sp":2.22,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":2.21},{"date":"2024-08-14T16:00:00.000Z","stockId":2277,"dyr":0.0049,"sp":2.26,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9503}},"lxr_fc_rights":2.25},{"date":"2024-08-13T16:00:00.000Z","stockId":2277,"dyr":0.0049,"sp":2.25,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9558}},"lxr_fc_rights":2.24},{"date":"2024-08-12T16:00:00.000Z","stockId":2277,"dyr":0.0049,"sp":2.25,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9571}},"lxr_fc_rights":2.24},{"date":"2024-08-11T16:00:00.000Z","stockId":2277,"dyr":0.0049,"sp":2.26,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9544}},"lxr_fc_rights":2.25},{"date":"2024-08-08T16:00:00.000Z","stockId":2277,"dyr":0.0048,"sp":2.28,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9517}},"lxr_fc_rights":2.27},{"date":"2024-08-07T16:00:00.000Z","stockId":2277,"dyr":0.0047,"sp":2.33,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9393}},"lxr_fc_rights":2.32},{"date":"2024-08-06T16:00:00.000Z","stockId":2277,"dyr":0.0048,"sp":2.28,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.953}},"lxr_fc_rights":2.27},{"date":"2024-08-05T16:00:00.000Z","stockId":2277,"dyr":0.0048,"sp":2.3,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9474}},"lxr_fc_rights":2.29},{"date":"2024-08-04T16:00:00.000Z","stockId":2277,"dyr":0.0049,"sp":2.23,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.964}},"lxr_fc_rights":2.22},{"date":"2024-08-01T16:00:00.000Z","stockId":2277,"dyr":0.0049,"sp":2.23,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":2.22},{"date":"2024-07-31T16:00:00.000Z","stockId":2277,"dyr":0.0049,"sp":2.24,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":2.23},{"date":"2024-07-30T16:00:00.000Z","stockId":2277,"dyr":0.0049,"sp":2.25,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9627}},"lxr_fc_rights":2.24},{"date":"2024-07-29T16:00:00.000Z","stockId":2277,"dyr":0.0051,"sp":2.17,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9751}},"lxr_fc_rights":2.16},{"date":"2024-07-28T16:00:00.000Z","stockId":2277,"dyr":0.0052,"sp":2.13,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9889}},"lxr_fc_rights":2.12},{"date":"2024-07-25T16:00:00.000Z","stockId":2277,"dyr":0.0052,"sp":2.12,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":2.11},{"date":"2024-07-24T16:00:00.000Z","stockId":2277,"dyr":0.0053,"sp":2.09,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":2.08},{"date":"2024-07-23T16:00:00.000Z","stockId":2277,"dyr":0.0053,"sp":2.07,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.06},{"date":"2024-07-22T16:00:00.000Z","stockId":2277,"dyr":0.0052,"sp":2.12,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.11},{"date":"2024-07-21T16:00:00.000Z","stockId":2277,"dyr":0.0052,"sp":2.13,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.12},{"date":"2024-07-18T16:00:00.000Z","stockId":2277,"dyr":0.0052,"sp":2.13,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":2.12},{"date":"2024-07-17T16:00:00.000Z","stockId":2277,"dyr":0.0051,"sp":2.14,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":2.13},{"date":"2024-07-16T16:00:00.000Z","stockId":2277,"dyr":0.0051,"sp":2.14,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.13},{"date":"2024-07-15T16:00:00.000Z","stockId":2277,"dyr":0.0052,"sp":2.13,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.12},{"date":"2024-07-14T16:00:00.000Z","stockId":2277,"dyr":0.0051,"sp":2.15,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":2.14},{"date":"2024-07-11T16:00:00.000Z","stockId":2277,"dyr":0.005,"sp":2.21,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":2.2},{"date":"2024-07-10T16:00:00.000Z","stockId":2277,"dyr":0.005,"sp":2.2,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":2.19},{"date":"2024-07-09T16:00:00.000Z","stockId":2277,"dyr":0.0053,"sp":2.09,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.08},{"date":"2024-07-08T16:00:00.000Z","stockId":2277,"dyr":0.0051,"sp":2.16,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":2.15},{"date":"2024-07-07T16:00:00.000Z","stockId":2277,"dyr":0.0051,"sp":2.16,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.15},{"date":"2024-07-04T16:00:00.000Z","stockId":2277,"dyr":0.0049,"sp":2.25,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":2.24},{"date":"2024-07-03T16:00:00.000Z","stockId":2277,"dyr":0.005,"sp":2.21,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":2.2},{"date":"2024-07-02T16:00:00.000Z","stockId":2277,"dyr":0.0047,"sp":2.33,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9751}},"lxr_fc_rights":2.32},{"date":"2024-07-01T16:00:00.000Z","stockId":2277,"dyr":0.0049,"sp":2.26,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":2.25},{"date":"2024-06-30T16:00:00.000Z","stockId":2277,"dyr":0.005,"sp":2.19,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":2.18},{"date":"2024-06-27T16:00:00.000Z","stockId":2277,"dyr":0.0051,"sp":2.16,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":2.15},{"date":"2024-06-26T16:00:00.000Z","stockId":2277,"dyr":0.0051,"sp":2.17,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":2.16},{"dyr":0.005,"sp":2.22,"stockId":2277,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.21},{"dyr":0.0051,"sp":2.16,"stockId":2277,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.15},{"dyr":0.0051,"sp":2.14,"stockId":2277,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.13},{"dyr":0.0049,"sp":2.25,"stockId":2277,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.24},{"dyr":0.0047,"sp":2.32,"stockId":2277,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":2.31},{"dyr":0.0048,"sp":2.27,"stockId":2277,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":2.26},{"dyr":0.0048,"sp":2.29,"stockId":2277,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":2.28},{"dyr":0.0049,"sp":2.26,"stockId":2277,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.25},{"dyr":0.0048,"sp":2.29,"stockId":2277,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.28},{"dyr":0.0048,"sp":2.29,"stockId":2277,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":2.28},{"dyr":0.0047,"sp":2.34,"stockId":2277,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":2.33},{"dyr":0.0048,"sp":2.29,"stockId":2277,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.28},{"dyr":0.0047,"sp":2.33,"stockId":2277,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":2.32},{"dyr":0.005,"sp":2.21,"stockId":2277,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.2},{"dyr":0.0047,"sp":2.33,"stockId":2277,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.32},{"dyr":0.0046,"sp":2.37,"stockId":2277,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.36},{"dyr":0.0046,"sp":2.41,"stockId":2277,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.4},{"dyr":0.0044,"sp":2.49,"stockId":2277,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.48},{"dyr":0.0044,"sp":2.48,"stockId":2277,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.47},{"dyr":0.0044,"sp":2.51,"stockId":2277,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.49},{"dyr":0.0044,"sp":2.52,"stockId":2277,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.5},{"dyr":0.0042,"sp":2.61,"stockId":2277,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":2.59},{"dyr":0.0042,"sp":2.59,"stockId":2277,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.57},{"dyr":0.0042,"sp":2.63,"stockId":2277,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":2.61},{"dyr":0.0041,"sp":2.71,"stockId":2277,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":2.69},{"dyr":0.0041,"sp":2.69,"stockId":2277,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":2.67},{"dyr":0.0041,"sp":2.7,"stockId":2277,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":2.68},{"dyr":0.004,"sp":2.72,"stockId":2277,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":2.7},{"dyr":0.0041,"sp":2.7,"stockId":2277,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":2.68},{"dyr":0.0041,"sp":2.67,"stockId":2277,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":2.65},{"dyr":0.0042,"sp":2.65,"stockId":2277,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":2.63},{"dyr":0.0043,"sp":2.58,"stockId":2277,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":2.56},{"date":"2024-05-09T16:00:00.000Z","stockId":2277,"dyr":0.0042,"sp":2.63,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":2.61},{"date":"2024-05-08T16:00:00.000Z","stockId":2277,"dyr":0.0041,"sp":2.67,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":2.65},{"date":"2024-05-07T16:00:00.000Z","stockId":2277,"dyr":0.0043,"sp":2.58,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.56},{"date":"2024-05-06T16:00:00.000Z","stockId":2277,"dyr":0.0042,"sp":2.63,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":2.61},{"date":"2024-05-05T16:00:00.000Z","stockId":2277,"dyr":0.0042,"sp":2.62,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.6},{"date":"2024-04-29T16:00:00.000Z","stockId":2277,"dyr":0.0043,"sp":2.57,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.55},{"date":"2024-04-28T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2024-04-25T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2024-04-24T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2024-04-23T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2024-04-22T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-04-21T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2024-04-18T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.34,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2024-04-17T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2024-04-16T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2024-04-15T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2024-04-14T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2024-04-11T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2024-04-10T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2024-04-09T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.77,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2024-04-08T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2024-04-07T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.77},{"date":"2024-04-02T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2024-04-01T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.86},{"date":"2024-03-31T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2024-03-28T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2024-03-27T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2024-03-26T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2024-03-25T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.79},{"date":"2024-03-24T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2024-03-21T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2024-03-20T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2024-03-19T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-03-18T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2024-03-17T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2024-03-14T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.77,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2024-03-13T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.69},{"date":"2024-03-12T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.69},{"date":"2024-03-11T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2024-03-10T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2024-03-07T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2024-03-06T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2024-03-05T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2024-03-04T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2024-03-03T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2024-02-29T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2024-02-28T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2024-02-27T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2024-02-26T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-02-25T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2024-02-22T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2024-02-21T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2024-02-20T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2024-02-19T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2024-02-18T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"date":"2024-02-07T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.38,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2024-02-06T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2024-02-05T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2024-02-04T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2024-02-01T16:00:00.000Z","stockId":2277,"dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2024-01-31T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2024-01-30T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2024-01-29T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2024-01-28T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2024-01-25T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2024-01-24T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2024-01-23T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2024-01-22T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2024-01-21T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2024-01-18T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2024-01-17T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2024-01-16T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2024-01-15T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2024-01-14T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-01-11T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2024-01-10T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2024-01-09T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2024-01-08T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2024-01-07T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2024-01-04T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-01-03T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2024-01-02T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2024-01-01T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2023-12-28T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2023-12-27T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2023-12-26T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2023-12-25T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2023-12-24T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2023-12-21T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2023-12-20T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2023-12-19T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2023-12-18T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2023-12-17T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.26},{"date":"2023-12-14T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"date":"2023-12-13T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.43,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2023-12-12T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2023-12-11T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.49},{"date":"2023-12-10T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2023-12-07T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2023-12-06T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2023-12-05T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2023-12-04T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2023-12-03T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.49,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"date":"2023-11-30T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"date":"2023-11-29T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2023-11-28T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.26},{"date":"2023-11-27T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2023-11-26T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2023-11-23T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2023-11-22T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2023-11-21T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2023-11-20T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2023-11-19T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2023-11-16T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2023-11-15T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2023-11-14T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2023-11-13T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2023-11-12T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2023-11-09T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2023-11-08T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2023-11-07T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2023-11-06T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2023-11-05T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2023-11-02T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2023-11-01T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2023-10-31T16:00:00.000Z","stockId":2277,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2023-10-30T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2023-10-25T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2023-10-24T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2023-10-23T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2023-10-22T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2023-10-19T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2023-10-18T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2023-10-17T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2023-10-16T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2023-10-15T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2023-10-12T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2023-10-11T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2023-10-10T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2023-10-09T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2023-10-08T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2023-09-27T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2023-09-26T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2023-09-25T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2023-09-24T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2023-09-21T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2023-09-20T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2023-09-19T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2023-09-18T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2023-09-17T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2023-09-14T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2023-09-13T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2023-09-12T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2023-09-11T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2023-09-10T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2023-09-07T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2023-09-06T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2023-09-05T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2023-09-04T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2023-09-03T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2023-08-31T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2023-08-30T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2023-08-29T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2023-08-28T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2023-08-27T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2023-08-24T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2023-08-23T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2023-08-22T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2023-08-21T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2023-08-20T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2023-08-17T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2023-08-16T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2023-08-15T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2023-08-14T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2023-08-13T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2023-08-10T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2023-08-09T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2023-08-08T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2023-08-07T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2023-08-06T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2023-08-03T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2023-08-02T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2023-08-01T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2023-07-31T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2023-07-30T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2023-07-27T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2023-07-26T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2023-07-25T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2023-07-24T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2023-07-23T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2023-07-20T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2023-07-19T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2023-07-18T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2023-07-17T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2023-07-16T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2023-07-13T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2023-07-12T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2023-07-11T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2023-07-10T16:00:00.000Z","stockId":2277,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17}],"priceMetricsInfluencesList":[{"date":"2026-04-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-29T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2277},{"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-08-29T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2277},{"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-28T16:00:00.000Z","exDate":"2025-05-29T16:00:00.000Z","accurateDate":"2025-04-28T16:00:00.000Z","paymentDate":"2025-05-29T16:00:00.000Z","dividend":0.005,"type":"annual_dividend","status":"implemented","value":6970864,"originalValue":6970864,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2277},{"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-10-10T16:00:00.000Z","exDate":"2024-10-13T16:00:00.000Z","accurateDate":"2024-08-29T16:00:00.000Z","paymentDate":"2024-10-13T16:00:00.000Z","dividend":0.005,"type":"interim_dividend","status":"implemented","value":6970864,"originalValue":6970864,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2277},{"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-28T16:00:00.000Z","exDate":"2024-05-29T16:00:00.000Z","accurateDate":"2024-04-29T16:00:00.000Z","paymentDate":"2024-05-29T16:00:00.000Z","dividend":0.011,"type":"annual_dividend","status":"implemented","value":15335901,"originalValue":15335901,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2277},{"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-30T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2277}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2277,"reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2277,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2277,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.007373271955508866,"maxpv":0.007373271955508866,"avgv":0.0017586289204093166,"q2v":0,"q5v":0.0007692307692307692,"q8v":0.0034334764256339573,"maxvd":"2024-09-17T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}