window.pageData = {"stock":{"name":"华昌化工","stockCode":"002274","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2274,"pcf_ttm":-17.955,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"stockId":2274,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-18.29,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2026-07-21T16:00:00.000Z","stockId":2274,"pcf_ttm":-17.989,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2026-07-20T16:00:00.000Z","stockId":2274,"pcf_ttm":-17.487,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2026-07-19T16:00:00.000Z","stockId":2274,"pcf_ttm":-17.754,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2026-07-16T16:00:00.000Z","stockId":2274,"pcf_ttm":-18.156,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2026-07-15T16:00:00.000Z","stockId":2274,"pcf_ttm":-18.156,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"stockId":2274,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-18.726,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"stockId":2274,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-18.223,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"stockId":2274,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-18.357,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2026-07-09T16:00:00.000Z","stockId":2274,"pcf_ttm":-19.295,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2026-07-08T16:00:00.000Z","stockId":2274,"pcf_ttm":-18.19,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2026-07-07T16:00:00.000Z","stockId":2274,"pcf_ttm":-16.549,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"stockId":2274,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-16.515,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2026-07-05T16:00:00.000Z","stockId":2274,"pcf_ttm":-16.716,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"stockId":2274,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-16.448,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2026-07-01T16:00:00.000Z","stockId":2274,"pcf_ttm":-16.448,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2026-06-30T16:00:00.000Z","stockId":2274,"pcf_ttm":-16.147,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2026-06-29T16:00:00.000Z","stockId":2274,"pcf_ttm":-15.51,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2026-06-28T16:00:00.000Z","stockId":2274,"pcf_ttm":-15.879,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2026-06-25T16:00:00.000Z","stockId":2274,"pcf_ttm":-15.912,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":2274,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-16.381,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"stockId":2274,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-16.716,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"stockId":2274,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-16.984,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"stockId":2274,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-16.951,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2026-06-17T16:00:00.000Z","stockId":2274,"pcf_ttm":-16.515,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2026-06-16T16:00:00.000Z","stockId":2274,"pcf_ttm":-16.951,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"stockId":2274,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-17.52,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":2274,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-17.855,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"stockId":2274,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-17.621,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"stockId":2274,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-17.453,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":2274,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-17.252,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":2274,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-17.42,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-06-07T16:00:00.000Z","stockId":2274,"pcf_ttm":-18.089,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2026-06-04T16:00:00.000Z","stockId":2274,"pcf_ttm":-18.692,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2026-06-03T16:00:00.000Z","stockId":2274,"pcf_ttm":-18.592,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"stockId":2274,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-19.128,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"stockId":2274,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-19.228,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"stockId":2274,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-19.262,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"stockId":2274,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-18.625,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2026-05-27T16:00:00.000Z","stockId":2274,"pcf_ttm":-19.128,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2026-05-26T16:00:00.000Z","stockId":2274,"pcf_ttm":-19.262,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2026-05-25T16:00:00.000Z","stockId":2274,"pcf_ttm":-19.53,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2026-05-24T16:00:00.000Z","stockId":2274,"pcf_ttm":-20.099,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":2274,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-20.434,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2026-05-20T16:00:00.000Z","stockId":2274,"pcf_ttm":-20.099,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2026-05-19T16:00:00.000Z","stockId":2274,"pcf_ttm":-21.272,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2026-05-18T16:00:00.000Z","stockId":2274,"pcf_ttm":-21.171,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2026-05-17T16:00:00.000Z","stockId":2274,"pcf_ttm":-21.707,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2026-05-14T16:00:00.000Z","stockId":2274,"pcf_ttm":-21.071,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2026-05-13T16:00:00.000Z","stockId":2274,"pcf_ttm":-20.903,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"stockId":2274,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-20.87,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2026-05-11T16:00:00.000Z","stockId":2274,"pcf_ttm":-20.769,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2026-05-10T16:00:00.000Z","stockId":2274,"pcf_ttm":-21.339,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2026-05-07T16:00:00.000Z","stockId":2274,"pcf_ttm":-21.205,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2026-05-06T16:00:00.000Z","stockId":2274,"pcf_ttm":-21.138,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2026-05-05T16:00:00.000Z","stockId":2274,"pcf_ttm":-22.344,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"stockId":2274,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-22.612,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2026-04-28T16:00:00.000Z","stockId":2274,"pcf_ttm":-22.645,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2026-04-27T16:00:00.000Z","stockId":2274,"pcf_ttm":-23.014,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2026-04-26T16:00:00.000Z","stockId":2274,"pcf_ttm":-36.655,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"stockId":2274,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-36.599,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2026-04-22T16:00:00.000Z","stockId":2274,"pcf_ttm":-35.697,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2026-04-21T16:00:00.000Z","stockId":2274,"pcf_ttm":-35.527,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2026-04-20T16:00:00.000Z","stockId":2274,"pcf_ttm":-34.851,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2026-04-19T16:00:00.000Z","stockId":2274,"pcf_ttm":-34.4,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"stockId":2274,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":174.475,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"stockId":2274,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":174.194,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2026-04-14T16:00:00.000Z","stockId":2274,"pcf_ttm":168.313,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"stockId":2274,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":172.234,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2026-04-12T16:00:00.000Z","stockId":2274,"pcf_ttm":176.155,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2026-04-09T16:00:00.000Z","stockId":2274,"pcf_ttm":178.395,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"stockId":2274,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":179.235,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2026-04-07T16:00:00.000Z","stockId":2274,"pcf_ttm":179.235,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2026-04-06T16:00:00.000Z","stockId":2274,"pcf_ttm":182.036,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2026-04-02T16:00:00.000Z","stockId":2274,"pcf_ttm":165.513,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2026-04-01T16:00:00.000Z","stockId":2274,"pcf_ttm":176.995,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"stockId":2274,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":176.995,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2026-03-30T16:00:00.000Z","stockId":2274,"pcf_ttm":176.435,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2026-03-29T16:00:00.000Z","stockId":2274,"pcf_ttm":185.957,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2026-03-26T16:00:00.000Z","stockId":2274,"pcf_ttm":183.996,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2026-03-25T16:00:00.000Z","stockId":2274,"pcf_ttm":176.995,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"stockId":2274,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":177.555,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"stockId":2274,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":178.955,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"stockId":2274,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":180.356,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2026-03-19T16:00:00.000Z","stockId":2274,"pcf_ttm":181.476,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"stockId":2274,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":188.477,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"stockId":2274,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":191.838,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2026-03-16T16:00:00.000Z","stockId":2274,"pcf_ttm":196.319,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"stockId":2274,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":201.92,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2026-03-12T16:00:00.000Z","stockId":2274,"pcf_ttm":201.36,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"stockId":2274,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":192.398,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"stockId":2274,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":191.278,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2026-03-09T16:00:00.000Z","stockId":2274,"pcf_ttm":183.156,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"stockId":2274,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":190.718,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2026-03-05T16:00:00.000Z","stockId":2274,"pcf_ttm":188.197,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"stockId":2274,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":180.636,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2026-03-03T16:00:00.000Z","stockId":2274,"pcf_ttm":185.117,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"stockId":2274,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":187.357,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"stockId":2274,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":187.637,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2026-02-26T16:00:00.000Z","stockId":2274,"pcf_ttm":183.156,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2026-02-25T16:00:00.000Z","stockId":2274,"pcf_ttm":180.916,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"stockId":2274,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":182.316,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2026-02-23T16:00:00.000Z","stockId":2274,"pcf_ttm":180.076,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2026-02-12T16:00:00.000Z","stockId":2274,"pcf_ttm":171.954,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"stockId":2274,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":175.875,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2026-02-10T16:00:00.000Z","stockId":2274,"pcf_ttm":177.555,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2026-02-09T16:00:00.000Z","stockId":2274,"pcf_ttm":174.475,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2026-02-08T16:00:00.000Z","stockId":2274,"pcf_ttm":178.115,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"stockId":2274,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":175.035,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"stockId":2274,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":173.354,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2026-02-03T16:00:00.000Z","stockId":2274,"pcf_ttm":176.995,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"stockId":2274,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":173.634,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"stockId":2274,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":169.994,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"stockId":2274,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":181.756,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2026-01-28T16:00:00.000Z","stockId":2274,"pcf_ttm":182.316,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2026-01-27T16:00:00.000Z","stockId":2274,"pcf_ttm":183.436,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"stockId":2274,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":177.275,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"stockId":2274,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":182.596,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2026-01-22T16:00:00.000Z","stockId":2274,"pcf_ttm":172.794,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2026-01-21T16:00:00.000Z","stockId":2274,"pcf_ttm":169.994,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"stockId":2274,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":167.473,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2026-01-19T16:00:00.000Z","stockId":2274,"pcf_ttm":168.593,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2026-01-18T16:00:00.000Z","stockId":2274,"pcf_ttm":165.233,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"stockId":2274,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":161.032,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"stockId":2274,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":163.832,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2026-01-13T16:00:00.000Z","stockId":2274,"pcf_ttm":160.752,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"stockId":2274,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":160.472,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"stockId":2274,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":161.312,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"stockId":2274,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":161.312,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2026-01-07T16:00:00.000Z","stockId":2274,"pcf_ttm":161.872,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2026-01-06T16:00:00.000Z","stockId":2274,"pcf_ttm":161.032,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2026-01-05T16:00:00.000Z","stockId":2274,"pcf_ttm":162.432,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2026-01-04T16:00:00.000Z","stockId":2274,"pcf_ttm":159.071,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-12-30T16:00:00.000Z","stockId":2274,"pcf_ttm":158.231,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-12-29T16:00:00.000Z","stockId":2274,"pcf_ttm":160.192,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-12-28T16:00:00.000Z","stockId":2274,"pcf_ttm":160.192,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-12-25T16:00:00.000Z","stockId":2274,"pcf_ttm":161.312,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-12-24T16:00:00.000Z","stockId":2274,"pcf_ttm":161.312,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-12-23T16:00:00.000Z","stockId":2274,"pcf_ttm":160.752,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-12-22T16:00:00.000Z","stockId":2274,"pcf_ttm":160.192,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-12-21T16:00:00.000Z","stockId":2274,"pcf_ttm":161.592,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-12-18T16:00:00.000Z","stockId":2274,"pcf_ttm":161.592,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-12-17T16:00:00.000Z","stockId":2274,"pcf_ttm":157.671,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-12-16T16:00:00.000Z","stockId":2274,"pcf_ttm":156.551,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-12-15T16:00:00.000Z","stockId":2274,"pcf_ttm":155.711,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-12-14T16:00:00.000Z","stockId":2274,"pcf_ttm":158.511,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-12-11T16:00:00.000Z","stockId":2274,"pcf_ttm":157.391,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-12-10T16:00:00.000Z","stockId":2274,"pcf_ttm":158.791,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-12-09T16:00:00.000Z","stockId":2274,"pcf_ttm":162.432,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-12-08T16:00:00.000Z","stockId":2274,"pcf_ttm":163.832,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-12-07T16:00:00.000Z","stockId":2274,"pcf_ttm":166.913,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-12-04T16:00:00.000Z","stockId":2274,"pcf_ttm":169.153,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-12-03T16:00:00.000Z","stockId":2274,"pcf_ttm":167.753,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-12-02T16:00:00.000Z","stockId":2274,"pcf_ttm":170.274,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-12-01T16:00:00.000Z","stockId":2274,"pcf_ttm":171.394,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-11-30T16:00:00.000Z","stockId":2274,"pcf_ttm":173.354,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-11-27T16:00:00.000Z","stockId":2274,"pcf_ttm":173.914,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-11-26T16:00:00.000Z","stockId":2274,"pcf_ttm":173.074,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-11-25T16:00:00.000Z","stockId":2274,"pcf_ttm":172.234,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-11-24T16:00:00.000Z","stockId":2274,"pcf_ttm":173.074,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-11-23T16:00:00.000Z","stockId":2274,"pcf_ttm":172.514,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-11-20T16:00:00.000Z","stockId":2274,"pcf_ttm":174.475,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-11-19T16:00:00.000Z","stockId":2274,"pcf_ttm":180.636,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-11-18T16:00:00.000Z","stockId":2274,"pcf_ttm":182.876,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-11-17T16:00:00.000Z","stockId":2274,"pcf_ttm":181.756,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-11-16T16:00:00.000Z","stockId":2274,"pcf_ttm":185.117,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-11-13T16:00:00.000Z","stockId":2274,"pcf_ttm":184.557,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-11-12T16:00:00.000Z","stockId":2274,"pcf_ttm":185.957,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-11-11T16:00:00.000Z","stockId":2274,"pcf_ttm":183.996,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-11-10T16:00:00.000Z","stockId":2274,"pcf_ttm":185.117,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-11-09T16:00:00.000Z","stockId":2274,"pcf_ttm":185.117,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-11-06T16:00:00.000Z","stockId":2274,"pcf_ttm":183.156,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-11-05T16:00:00.000Z","stockId":2274,"pcf_ttm":180.356,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-11-04T16:00:00.000Z","stockId":2274,"pcf_ttm":178.395,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-11-03T16:00:00.000Z","stockId":2274,"pcf_ttm":176.995,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-11-02T16:00:00.000Z","stockId":2274,"pcf_ttm":177.555,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-10-30T16:00:00.000Z","stockId":2274,"pcf_ttm":175.315,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-10-29T16:00:00.000Z","stockId":2274,"pcf_ttm":175.595,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-10-28T16:00:00.000Z","stockId":2274,"pcf_ttm":175.595,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-10-27T16:00:00.000Z","stockId":2274,"pcf_ttm":175.315,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-10-26T16:00:00.000Z","stockId":2274,"pcf_ttm":290.724,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-10-23T16:00:00.000Z","stockId":2274,"pcf_ttm":286.63,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-10-22T16:00:00.000Z","stockId":2274,"pcf_ttm":289.814,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-10-21T16:00:00.000Z","stockId":2274,"pcf_ttm":286.63,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-10-20T16:00:00.000Z","stockId":2274,"pcf_ttm":286.63,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-10-19T16:00:00.000Z","stockId":2274,"pcf_ttm":284.81,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-10-16T16:00:00.000Z","stockId":2274,"pcf_ttm":283.445,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-10-15T16:00:00.000Z","stockId":2274,"pcf_ttm":286.63,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-10-14T16:00:00.000Z","stockId":2274,"pcf_ttm":287.995,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-10-13T16:00:00.000Z","stockId":2274,"pcf_ttm":287.995,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-10-12T16:00:00.000Z","stockId":2274,"pcf_ttm":287.085,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-10-09T16:00:00.000Z","stockId":2274,"pcf_ttm":288.45,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-10-08T16:00:00.000Z","stockId":2274,"pcf_ttm":288.45,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-09-29T16:00:00.000Z","stockId":2274,"pcf_ttm":287.085,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-09-28T16:00:00.000Z","stockId":2274,"pcf_ttm":287.54,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-09-25T16:00:00.000Z","stockId":2274,"pcf_ttm":283.9,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-09-24T16:00:00.000Z","stockId":2274,"pcf_ttm":281.625,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-09-23T16:00:00.000Z","stockId":2274,"pcf_ttm":283.445,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-09-22T16:00:00.000Z","stockId":2274,"pcf_ttm":282.99,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-09-21T16:00:00.000Z","stockId":2274,"pcf_ttm":288.904,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-09-18T16:00:00.000Z","stockId":2274,"pcf_ttm":291.179,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-09-17T16:00:00.000Z","stockId":2274,"pcf_ttm":291.634,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-09-16T16:00:00.000Z","stockId":2274,"pcf_ttm":294.819,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-09-15T16:00:00.000Z","stockId":2274,"pcf_ttm":294.364,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-09-14T16:00:00.000Z","stockId":2274,"pcf_ttm":294.364,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-09-11T16:00:00.000Z","stockId":2274,"pcf_ttm":297.094,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-09-10T16:00:00.000Z","stockId":2274,"pcf_ttm":298.459,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-09-09T16:00:00.000Z","stockId":2274,"pcf_ttm":298.004,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-09-08T16:00:00.000Z","stockId":2274,"pcf_ttm":300.734,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-09-07T16:00:00.000Z","stockId":2274,"pcf_ttm":301.644,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-09-04T16:00:00.000Z","stockId":2274,"pcf_ttm":300.734,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-09-03T16:00:00.000Z","stockId":2274,"pcf_ttm":300.279,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-09-02T16:00:00.000Z","stockId":2274,"pcf_ttm":298.459,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-09-01T16:00:00.000Z","stockId":2274,"pcf_ttm":301.644,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-08-31T16:00:00.000Z","stockId":2274,"pcf_ttm":305.283,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-08-28T16:00:00.000Z","stockId":2274,"pcf_ttm":306.193,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-08-27T16:00:00.000Z","stockId":2274,"pcf_ttm":306.648,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-08-26T16:00:00.000Z","stockId":2274,"pcf_ttm":308.923,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-08-25T16:00:00.000Z","stockId":2274,"pcf_ttm":13.331,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-08-24T16:00:00.000Z","stockId":2274,"pcf_ttm":13.101,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-08-21T16:00:00.000Z","stockId":2274,"pcf_ttm":13.082,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-08-20T16:00:00.000Z","stockId":2274,"pcf_ttm":13.139,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-08-19T16:00:00.000Z","stockId":2274,"pcf_ttm":13.101,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-08-18T16:00:00.000Z","stockId":2274,"pcf_ttm":13.024,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-08-17T16:00:00.000Z","stockId":2274,"pcf_ttm":12.929,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-08-14T16:00:00.000Z","stockId":2274,"pcf_ttm":12.967,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-08-13T16:00:00.000Z","stockId":2274,"pcf_ttm":12.929,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-08-12T16:00:00.000Z","stockId":2274,"pcf_ttm":13.063,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-08-11T16:00:00.000Z","stockId":2274,"pcf_ttm":13.082,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-08-10T16:00:00.000Z","stockId":2274,"pcf_ttm":13.101,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-08-07T16:00:00.000Z","stockId":2274,"pcf_ttm":13.082,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-08-06T16:00:00.000Z","stockId":2274,"pcf_ttm":13.044,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-08-05T16:00:00.000Z","stockId":2274,"pcf_ttm":13.159,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-08-04T16:00:00.000Z","stockId":2274,"pcf_ttm":13.139,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-08-03T16:00:00.000Z","stockId":2274,"pcf_ttm":13.101,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-07-31T16:00:00.000Z","stockId":2274,"pcf_ttm":13.044,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-07-30T16:00:00.000Z","stockId":2274,"pcf_ttm":13.063,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-07-29T16:00:00.000Z","stockId":2274,"pcf_ttm":13.369,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-07-28T16:00:00.000Z","stockId":2274,"pcf_ttm":13.331,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-07-27T16:00:00.000Z","stockId":2274,"pcf_ttm":13.484,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-07-24T16:00:00.000Z","stockId":2274,"pcf_ttm":13.618,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-07-23T16:00:00.000Z","stockId":2274,"pcf_ttm":13.657,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-07-22T16:00:00.000Z","stockId":2274,"pcf_ttm":13.599,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-07-21T16:00:00.000Z","stockId":2274,"pcf_ttm":13.791,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-07-20T16:00:00.000Z","stockId":2274,"pcf_ttm":13.657,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-07-17T16:00:00.000Z","stockId":2274,"pcf_ttm":13.312,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-07-16T16:00:00.000Z","stockId":2274,"pcf_ttm":13.101,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-07-15T16:00:00.000Z","stockId":2274,"pcf_ttm":13.063,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-07-14T16:00:00.000Z","stockId":2274,"pcf_ttm":13.082,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-07-13T16:00:00.000Z","stockId":2274,"pcf_ttm":13.178,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-07-10T16:00:00.000Z","stockId":2274,"pcf_ttm":13.886,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-07-09T16:00:00.000Z","stockId":2274,"pcf_ttm":13.944,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-07-08T16:00:00.000Z","stockId":2274,"pcf_ttm":13.886,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-07-07T16:00:00.000Z","stockId":2274,"pcf_ttm":13.867,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-07-06T16:00:00.000Z","stockId":2274,"pcf_ttm":13.81,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-07-03T16:00:00.000Z","stockId":2274,"pcf_ttm":13.829,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-07-02T16:00:00.000Z","stockId":2274,"pcf_ttm":13.925,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-07-01T16:00:00.000Z","stockId":2274,"pcf_ttm":14.04,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-06-30T16:00:00.000Z","stockId":2274,"pcf_ttm":14.078,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-06-29T16:00:00.000Z","stockId":2274,"pcf_ttm":13.944,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-06-26T16:00:00.000Z","stockId":2274,"pcf_ttm":13.982,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-06-25T16:00:00.000Z","stockId":2274,"pcf_ttm":14.02,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-06-24T16:00:00.000Z","stockId":2274,"pcf_ttm":14.135,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-06-23T16:00:00.000Z","stockId":2274,"pcf_ttm":14.02,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-06-22T16:00:00.000Z","stockId":2274,"pcf_ttm":14.001,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-06-19T16:00:00.000Z","stockId":2274,"pcf_ttm":14.078,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-06-18T16:00:00.000Z","stockId":2274,"pcf_ttm":14.02,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-06-17T16:00:00.000Z","stockId":2274,"pcf_ttm":14.155,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-06-16T16:00:00.000Z","stockId":2274,"pcf_ttm":14.059,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-06-15T16:00:00.000Z","stockId":2274,"pcf_ttm":14.078,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-06-12T16:00:00.000Z","stockId":2274,"pcf_ttm":13.906,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-06-11T16:00:00.000Z","stockId":2274,"pcf_ttm":13.963,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-06-10T16:00:00.000Z","stockId":2274,"pcf_ttm":14.174,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-06-09T16:00:00.000Z","stockId":2274,"pcf_ttm":14.787,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-06-08T16:00:00.000Z","stockId":2274,"pcf_ttm":13.867,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-06-05T16:00:00.000Z","stockId":2274,"pcf_ttm":13.963,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-06-04T16:00:00.000Z","stockId":2274,"pcf_ttm":14.097,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-06-03T16:00:00.000Z","stockId":2274,"pcf_ttm":14.02,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-06-02T16:00:00.000Z","stockId":2274,"pcf_ttm":14.02,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-05-29T16:00:00.000Z","stockId":2274,"pcf_ttm":13.848,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-05-28T16:00:00.000Z","stockId":2274,"pcf_ttm":13.81,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-05-27T16:00:00.000Z","stockId":2274,"pcf_ttm":13.714,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-05-26T16:00:00.000Z","stockId":2274,"pcf_ttm":14.155,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-05-25T16:00:00.000Z","stockId":2274,"pcf_ttm":13.522,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-05-22T16:00:00.000Z","stockId":2274,"pcf_ttm":13.867,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-05-21T16:00:00.000Z","stockId":2274,"pcf_ttm":13.925,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-05-20T16:00:00.000Z","stockId":2274,"pcf_ttm":14.04,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-05-19T16:00:00.000Z","stockId":2274,"pcf_ttm":14.116,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-05-18T16:00:00.000Z","stockId":2274,"pcf_ttm":14.04,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-05-15T16:00:00.000Z","stockId":2274,"pcf_ttm":13.791,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-05-14T16:00:00.000Z","stockId":2274,"pcf_ttm":13.752,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-05-13T16:00:00.000Z","stockId":2274,"pcf_ttm":13.906,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-05-12T16:00:00.000Z","stockId":2274,"pcf_ttm":13.829,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-05-11T16:00:00.000Z","stockId":2274,"pcf_ttm":13.676,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-05-08T16:00:00.000Z","stockId":2274,"pcf_ttm":13.561,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-05-07T16:00:00.000Z","stockId":2274,"pcf_ttm":13.561,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-05-06T16:00:00.000Z","stockId":2274,"pcf_ttm":13.676,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-05-05T16:00:00.000Z","stockId":2274,"pcf_ttm":13.408,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-04-29T16:00:00.000Z","stockId":2274,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.388,"sp":6.99,"lxr_fc_rights":6.59},{"date":"2025-04-28T16:00:00.000Z","stockId":2274,"pcf_ttm":17.957,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-04-27T16:00:00.000Z","stockId":2274,"pcf_ttm":17.982,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-04-24T16:00:00.000Z","stockId":2274,"pcf_ttm":11.777,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-04-23T16:00:00.000Z","stockId":2274,"pcf_ttm":11.575,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-04-22T16:00:00.000Z","stockId":2274,"pcf_ttm":11.497,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-04-21T16:00:00.000Z","stockId":2274,"pcf_ttm":11.497,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-04-20T16:00:00.000Z","stockId":2274,"pcf_ttm":11.357,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-04-17T16:00:00.000Z","stockId":2274,"pcf_ttm":11.31,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-04-16T16:00:00.000Z","stockId":2274,"pcf_ttm":11.326,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-04-15T16:00:00.000Z","stockId":2274,"pcf_ttm":11.31,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-04-14T16:00:00.000Z","stockId":2274,"pcf_ttm":11.482,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-04-13T16:00:00.000Z","stockId":2274,"pcf_ttm":11.544,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-04-10T16:00:00.000Z","stockId":2274,"pcf_ttm":11.248,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-04-09T16:00:00.000Z","stockId":2274,"pcf_ttm":11.233,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-04-08T16:00:00.000Z","stockId":2274,"pcf_ttm":11.046,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-04-07T16:00:00.000Z","stockId":2274,"pcf_ttm":11.062,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-04-06T16:00:00.000Z","stockId":2274,"pcf_ttm":11.046,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-04-02T16:00:00.000Z","stockId":2274,"pcf_ttm":12.275,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-04-01T16:00:00.000Z","stockId":2274,"pcf_ttm":12.275,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-03-31T16:00:00.000Z","stockId":2274,"pcf_ttm":12.337,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-03-30T16:00:00.000Z","stockId":2274,"pcf_ttm":12.353,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-03-27T16:00:00.000Z","stockId":2274,"pcf_ttm":12.648,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-03-26T16:00:00.000Z","stockId":2274,"pcf_ttm":13.333,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-03-25T16:00:00.000Z","stockId":2274,"pcf_ttm":12.913,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-03-24T16:00:00.000Z","stockId":2274,"pcf_ttm":12.897,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-03-23T16:00:00.000Z","stockId":2274,"pcf_ttm":12.711,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-03-20T16:00:00.000Z","stockId":2274,"pcf_ttm":12.446,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-03-19T16:00:00.000Z","stockId":2274,"pcf_ttm":12.431,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-03-18T16:00:00.000Z","stockId":2274,"pcf_ttm":12.431,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-03-17T16:00:00.000Z","stockId":2274,"pcf_ttm":12.54,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-03-16T16:00:00.000Z","stockId":2274,"pcf_ttm":12.602,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-03-13T16:00:00.000Z","stockId":2274,"pcf_ttm":12.711,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-03-12T16:00:00.000Z","stockId":2274,"pcf_ttm":12.462,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-03-11T16:00:00.000Z","stockId":2274,"pcf_ttm":12.446,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-03-10T16:00:00.000Z","stockId":2274,"pcf_ttm":12.54,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-03-09T16:00:00.000Z","stockId":2274,"pcf_ttm":12.524,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-03-06T16:00:00.000Z","stockId":2274,"pcf_ttm":12.462,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-03-05T16:00:00.000Z","stockId":2274,"pcf_ttm":12.151,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-03-04T16:00:00.000Z","stockId":2274,"pcf_ttm":12.135,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-03-03T16:00:00.000Z","stockId":2274,"pcf_ttm":12.135,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-03-02T16:00:00.000Z","stockId":2274,"pcf_ttm":12.011,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-02-27T16:00:00.000Z","stockId":2274,"pcf_ttm":12.026,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-02-26T16:00:00.000Z","stockId":2274,"pcf_ttm":12.104,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-02-25T16:00:00.000Z","stockId":2274,"pcf_ttm":12.104,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-02-24T16:00:00.000Z","stockId":2274,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.979,"sp":7.7,"lxr_fc_rights":7.26},{"date":"2025-02-23T16:00:00.000Z","stockId":2274,"pcf_ttm":12.213,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-02-20T16:00:00.000Z","stockId":2274,"pcf_ttm":12.166,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-02-19T16:00:00.000Z","stockId":2274,"pcf_ttm":12.322,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-02-18T16:00:00.000Z","stockId":2274,"pcf_ttm":12.26,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-02-17T16:00:00.000Z","stockId":2274,"pcf_ttm":12.151,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-02-16T16:00:00.000Z","stockId":2274,"pcf_ttm":12.213,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-02-13T16:00:00.000Z","stockId":2274,"pcf_ttm":12.322,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-02-12T16:00:00.000Z","stockId":2274,"pcf_ttm":12.431,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-02-11T16:00:00.000Z","stockId":2274,"pcf_ttm":12.571,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-02-10T16:00:00.000Z","stockId":2274,"pcf_ttm":12.602,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-02-09T16:00:00.000Z","stockId":2274,"pcf_ttm":12.524,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-02-06T16:00:00.000Z","stockId":2274,"pcf_ttm":12.617,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-02-05T16:00:00.000Z","stockId":2274,"pcf_ttm":12.54,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-02-04T16:00:00.000Z","stockId":2274,"pcf_ttm":12.602,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-01-26T16:00:00.000Z","stockId":2274,"pcf_ttm":12.726,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-01-23T16:00:00.000Z","stockId":2274,"pcf_ttm":12.804,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-01-22T16:00:00.000Z","stockId":2274,"pcf_ttm":12.804,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-01-21T16:00:00.000Z","stockId":2274,"pcf_ttm":12.711,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-01-20T16:00:00.000Z","stockId":2274,"pcf_ttm":12.4,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-01-19T16:00:00.000Z","stockId":2274,"pcf_ttm":12.524,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-01-16T16:00:00.000Z","stockId":2274,"pcf_ttm":12.555,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-01-15T16:00:00.000Z","stockId":2274,"pcf_ttm":12.555,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-01-14T16:00:00.000Z","stockId":2274,"pcf_ttm":12.368,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-01-13T16:00:00.000Z","stockId":2274,"pcf_ttm":12.477,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-01-12T16:00:00.000Z","stockId":2274,"pcf_ttm":12.337,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-01-09T16:00:00.000Z","stockId":2274,"pcf_ttm":11.917,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-01-08T16:00:00.000Z","stockId":2274,"pcf_ttm":11.886,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-01-07T16:00:00.000Z","stockId":2274,"pcf_ttm":11.855,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-01-06T16:00:00.000Z","stockId":2274,"pcf_ttm":12.12,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-01-05T16:00:00.000Z","stockId":2274,"pcf_ttm":11.995,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-01-02T16:00:00.000Z","stockId":2274,"pcf_ttm":11.762,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-01-01T16:00:00.000Z","stockId":2274,"pcf_ttm":11.855,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-12-30T16:00:00.000Z","stockId":2274,"pcf_ttm":12.088,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-12-29T16:00:00.000Z","stockId":2274,"pcf_ttm":12.384,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-12-26T16:00:00.000Z","stockId":2274,"pcf_ttm":12.291,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-12-25T16:00:00.000Z","stockId":2274,"pcf_ttm":12.104,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-12-24T16:00:00.000Z","stockId":2274,"pcf_ttm":12.088,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-12-23T16:00:00.000Z","stockId":2274,"pcf_ttm":12.275,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-12-22T16:00:00.000Z","stockId":2274,"pcf_ttm":12.151,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-12-19T16:00:00.000Z","stockId":2274,"pcf_ttm":12.291,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-12-18T16:00:00.000Z","stockId":2274,"pcf_ttm":12.353,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2024-12-17T16:00:00.000Z","stockId":2274,"pcf_ttm":12.384,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-12-16T16:00:00.000Z","stockId":2274,"pcf_ttm":12.384,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-12-15T16:00:00.000Z","stockId":2274,"pcf_ttm":12.477,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-12-12T16:00:00.000Z","stockId":2274,"pcf_ttm":12.508,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2024-12-11T16:00:00.000Z","stockId":2274,"pcf_ttm":12.726,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-12-10T16:00:00.000Z","stockId":2274,"pcf_ttm":12.695,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-12-09T16:00:00.000Z","stockId":2274,"pcf_ttm":12.726,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-12-08T16:00:00.000Z","stockId":2274,"pcf_ttm":12.851,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2024-12-05T16:00:00.000Z","stockId":2274,"pcf_ttm":12.726,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-12-04T16:00:00.000Z","stockId":2274,"pcf_ttm":12.866,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-12-03T16:00:00.000Z","stockId":2274,"pcf_ttm":12.337,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-12-02T16:00:00.000Z","stockId":2274,"pcf_ttm":12.633,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2024-12-01T16:00:00.000Z","stockId":2274,"pcf_ttm":12.695,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-11-28T16:00:00.000Z","stockId":2274,"pcf_ttm":12.508,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2024-11-27T16:00:00.000Z","stockId":2274,"pcf_ttm":12.431,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-11-26T16:00:00.000Z","stockId":2274,"pcf_ttm":12.166,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-11-25T16:00:00.000Z","stockId":2274,"pcf_ttm":11.995,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-11-24T16:00:00.000Z","stockId":2274,"pcf_ttm":12.166,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-11-21T16:00:00.000Z","stockId":2274,"pcf_ttm":12.042,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-11-20T16:00:00.000Z","stockId":2274,"pcf_ttm":12.462,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-11-19T16:00:00.000Z","stockId":2274,"pcf_ttm":12.462,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-11-18T16:00:00.000Z","stockId":2274,"pcf_ttm":12.073,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-11-17T16:00:00.000Z","stockId":2274,"pcf_ttm":11.855,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-11-14T16:00:00.000Z","stockId":2274,"pcf_ttm":11.855,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-11-13T16:00:00.000Z","stockId":2274,"pcf_ttm":12.042,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-11-12T16:00:00.000Z","stockId":2274,"pcf_ttm":12.384,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-11-11T16:00:00.000Z","stockId":2274,"pcf_ttm":12.291,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-11-10T16:00:00.000Z","stockId":2274,"pcf_ttm":12.4,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-11-07T16:00:00.000Z","stockId":2274,"pcf_ttm":12.415,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-11-06T16:00:00.000Z","stockId":2274,"pcf_ttm":12.571,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-11-05T16:00:00.000Z","stockId":2274,"pcf_ttm":12.4,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-11-04T16:00:00.000Z","stockId":2274,"pcf_ttm":12.228,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-11-03T16:00:00.000Z","stockId":2274,"pcf_ttm":11.964,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-10-31T16:00:00.000Z","stockId":2274,"pcf_ttm":11.824,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-10-30T16:00:00.000Z","stockId":2274,"pcf_ttm":11.948,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-10-29T16:00:00.000Z","stockId":2274,"pcf_ttm":11.902,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-10-28T16:00:00.000Z","stockId":2274,"pcf_ttm":11.933,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-10-27T16:00:00.000Z","stockId":2274,"sp":7.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.26,"lxr_fc_rights":7.43},{"date":"2024-10-24T16:00:00.000Z","stockId":2274,"sp":7.82,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.166,"lxr_fc_rights":7.37},{"date":"2024-10-23T16:00:00.000Z","stockId":2274,"sp":7.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.158,"lxr_fc_rights":7.51},{"date":"2024-10-22T16:00:00.000Z","stockId":2274,"sp":7.91,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.097,"lxr_fc_rights":7.46},{"date":"2024-10-21T16:00:00.000Z","stockId":2274,"sp":7.84,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.025,"lxr_fc_rights":7.39},{"date":"2024-10-20T16:00:00.000Z","stockId":2274,"sp":7.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.738,"lxr_fc_rights":7.13},{"date":"2024-10-17T16:00:00.000Z","stockId":2274,"sp":7.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.759,"lxr_fc_rights":7.15},{"date":"2024-10-16T16:00:00.000Z","stockId":2274,"sp":7.47,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.646,"lxr_fc_rights":7.04},{"date":"2024-10-15T16:00:00.000Z","stockId":2274,"sp":7.61,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.79,"lxr_fc_rights":7.18},{"date":"2024-10-14T16:00:00.000Z","stockId":2274,"sp":7.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.759,"lxr_fc_rights":7.15},{"date":"2024-10-13T16:00:00.000Z","stockId":2274,"sp":7.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.902,"lxr_fc_rights":7.28},{"date":"2024-10-10T16:00:00.000Z","stockId":2274,"pcf_ttm":7.8,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-10-09T16:00:00.000Z","stockId":2274,"pcf_ttm":8.025,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-10-08T16:00:00.000Z","stockId":2274,"pcf_ttm":7.933,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-10-07T16:00:00.000Z","stockId":2274,"pcf_ttm":8.629,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2024-09-29T16:00:00.000Z","stockId":2274,"pcf_ttm":8.383,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-09-26T16:00:00.000Z","stockId":2274,"pcf_ttm":7.749,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-09-25T16:00:00.000Z","stockId":2274,"pcf_ttm":7.524,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-09-24T16:00:00.000Z","stockId":2274,"pcf_ttm":7.38,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-09-23T16:00:00.000Z","stockId":2274,"pcf_ttm":7.36,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-09-22T16:00:00.000Z","stockId":2274,"pcf_ttm":7.042,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-09-19T16:00:00.000Z","stockId":2274,"pcf_ttm":7.001,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-09-18T16:00:00.000Z","stockId":2274,"pcf_ttm":7.032,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-09-17T16:00:00.000Z","stockId":2274,"pcf_ttm":6.827,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-09-12T16:00:00.000Z","stockId":2274,"pcf_ttm":6.827,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-09-11T16:00:00.000Z","stockId":2274,"pcf_ttm":6.909,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-09-10T16:00:00.000Z","stockId":2274,"pcf_ttm":6.889,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-09-09T16:00:00.000Z","stockId":2274,"pcf_ttm":6.961,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-09-08T16:00:00.000Z","stockId":2274,"pcf_ttm":7.012,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-09-05T16:00:00.000Z","stockId":2274,"pcf_ttm":7.094,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-09-04T16:00:00.000Z","stockId":2274,"pcf_ttm":7.196,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-09-03T16:00:00.000Z","stockId":2274,"pcf_ttm":7.247,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-09-02T16:00:00.000Z","stockId":2274,"pcf_ttm":7.298,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-09-01T16:00:00.000Z","stockId":2274,"pcf_ttm":7.175,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-08-29T16:00:00.000Z","stockId":2274,"pcf_ttm":7.145,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-08-28T16:00:00.000Z","stockId":2274,"pcf_ttm":7.114,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-08-27T16:00:00.000Z","stockId":2274,"pcf_ttm":7.053,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-08-26T16:00:00.000Z","stockId":2274,"pcf_ttm":8.091,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-08-25T16:00:00.000Z","stockId":2274,"pcf_ttm":8.163,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-08-22T16:00:00.000Z","stockId":2274,"pcf_ttm":7.948,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-08-21T16:00:00.000Z","stockId":2274,"pcf_ttm":7.936,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-08-20T16:00:00.000Z","stockId":2274,"pcf_ttm":7.996,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-08-19T16:00:00.000Z","stockId":2274,"pcf_ttm":8.02,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-08-18T16:00:00.000Z","stockId":2274,"pcf_ttm":8.139,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-08-15T16:00:00.000Z","stockId":2274,"pcf_ttm":8.079,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-08-14T16:00:00.000Z","stockId":2274,"pcf_ttm":8.139,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-08-13T16:00:00.000Z","stockId":2274,"pcf_ttm":8.091,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-08-12T16:00:00.000Z","stockId":2274,"pcf_ttm":8.258,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-08-11T16:00:00.000Z","stockId":2274,"pcf_ttm":8.187,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-08-08T16:00:00.000Z","stockId":2274,"pcf_ttm":8.175,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-08-07T16:00:00.000Z","stockId":2274,"pcf_ttm":8.187,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-08-06T16:00:00.000Z","stockId":2274,"pcf_ttm":8.127,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-08-05T16:00:00.000Z","stockId":2274,"pcf_ttm":8.127,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-08-04T16:00:00.000Z","stockId":2274,"pcf_ttm":8.02,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-08-01T16:00:00.000Z","stockId":2274,"pcf_ttm":8.139,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-07-31T16:00:00.000Z","stockId":2274,"pcf_ttm":8.199,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-07-30T16:00:00.000Z","stockId":2274,"pcf_ttm":8.211,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-07-29T16:00:00.000Z","stockId":2274,"pcf_ttm":7.924,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-07-28T16:00:00.000Z","stockId":2274,"pcf_ttm":7.853,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-07-25T16:00:00.000Z","stockId":2274,"pcf_ttm":7.984,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-07-24T16:00:00.000Z","stockId":2274,"pcf_ttm":7.817,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-07-23T16:00:00.000Z","stockId":2274,"pcf_ttm":7.781,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-07-22T16:00:00.000Z","stockId":2274,"pcf_ttm":7.96,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-07-21T16:00:00.000Z","stockId":2274,"pcf_ttm":8.151,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-07-18T16:00:00.000Z","stockId":2274,"pcf_ttm":8.282,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-07-17T16:00:00.000Z","stockId":2274,"pcf_ttm":8.366,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-07-16T16:00:00.000Z","stockId":2274,"pcf_ttm":8.294,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-07-15T16:00:00.000Z","stockId":2274,"pcf_ttm":8.569,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-07-14T16:00:00.000Z","stockId":2274,"pcf_ttm":8.76,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-07-11T16:00:00.000Z","stockId":2274,"pcf_ttm":8.891,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2024-07-10T16:00:00.000Z","stockId":2274,"pcf_ttm":8.915,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-07-09T16:00:00.000Z","stockId":2274,"pcf_ttm":8.724,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2024-07-08T16:00:00.000Z","stockId":2274,"pcf_ttm":8.795,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-07-07T16:00:00.000Z","stockId":2274,"pcf_ttm":8.569,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-07-04T16:00:00.000Z","stockId":2274,"pcf_ttm":8.76,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-07-03T16:00:00.000Z","stockId":2274,"pcf_ttm":8.652,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-07-02T16:00:00.000Z","stockId":2274,"pcf_ttm":8.795,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-07-01T16:00:00.000Z","stockId":2274,"pcf_ttm":8.915,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-06-30T16:00:00.000Z","stockId":2274,"pcf_ttm":9.141,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-06-27T16:00:00.000Z","stockId":2274,"pcf_ttm":8.855,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-06-26T16:00:00.000Z","stockId":2274,"pcf_ttm":8.7,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"pcf_ttm":9.058,"sp":7.59,"stockId":2274,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"pcf_ttm":8.843,"sp":7.41,"stockId":2274,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"pcf_ttm":8.831,"sp":7.4,"stockId":2274,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"pcf_ttm":9.141,"sp":7.66,"stockId":2274,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"pcf_ttm":9.07,"sp":7.6,"stockId":2274,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"pcf_ttm":9.332,"sp":7.82,"stockId":2274,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"pcf_ttm":9.404,"sp":7.88,"stockId":2274,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"pcf_ttm":9.213,"sp":7.72,"stockId":2274,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"pcf_ttm":9.44,"sp":7.91,"stockId":2274,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"pcf_ttm":9.452,"sp":7.92,"stockId":2274,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"pcf_ttm":9.667,"sp":8.1,"stockId":2274,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"pcf_ttm":9.118,"sp":7.64,"stockId":2274,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"pcf_ttm":9.249,"sp":7.75,"stockId":2274,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"pcf_ttm":8.903,"sp":7.46,"stockId":2274,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"pcf_ttm":9.046,"sp":7.58,"stockId":2274,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"pcf_ttm":9.153,"sp":7.67,"stockId":2274,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"pcf_ttm":9.07,"sp":7.6,"stockId":2274,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"pcf_ttm":9.213,"sp":7.72,"stockId":2274,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"pcf_ttm":9.69,"sp":8.12,"stockId":2274,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"pcf_ttm":9.702,"sp":8.13,"stockId":2274,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"pcf_ttm":9.655,"sp":8.09,"stockId":2274,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"pcf_ttm":9.762,"sp":8.18,"stockId":2274,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"pcf_ttm":9.667,"sp":8.1,"stockId":2274,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"pcf_ttm":9.583,"sp":8.03,"stockId":2274,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"pcf_ttm":9.846,"sp":8.25,"stockId":2274,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"pcf_ttm":10.048,"sp":8.42,"stockId":2274,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"pcf_ttm":10.251,"sp":8.59,"stockId":2274,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"pcf_ttm":10.084,"sp":8.45,"stockId":2274,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"pcf_ttm":9.953,"sp":8.34,"stockId":2274,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"pcf_ttm":9.941,"sp":8.33,"stockId":2274,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"pcf_ttm":9.893,"sp":8.29,"stockId":2274,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"pcf_ttm":9.941,"sp":8.33,"stockId":2274,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-05-09T16:00:00.000Z","stockId":2274,"pcf_ttm":9.965,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2024-05-08T16:00:00.000Z","stockId":2274,"pcf_ttm":10.048,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2024-05-07T16:00:00.000Z","stockId":2274,"pcf_ttm":10.048,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2024-05-06T16:00:00.000Z","stockId":2274,"pcf_ttm":10.263,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2024-05-05T16:00:00.000Z","stockId":2274,"pcf_ttm":10.18,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-04-29T16:00:00.000Z","stockId":2274,"pcf_ttm":9.834,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-04-28T16:00:00.000Z","stockId":2274,"pcf_ttm":9.413,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-04-25T16:00:00.000Z","stockId":2274,"pcf_ttm":9.344,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-04-24T16:00:00.000Z","stockId":2274,"pcf_ttm":7.826,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-04-23T16:00:00.000Z","stockId":2274,"pcf_ttm":7.574,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-04-22T16:00:00.000Z","stockId":2274,"pcf_ttm":7.493,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-04-21T16:00:00.000Z","stockId":2274,"pcf_ttm":7.755,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-04-18T16:00:00.000Z","stockId":2274,"pcf_ttm":8.008,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-04-17T16:00:00.000Z","stockId":2274,"pcf_ttm":7.937,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-04-16T16:00:00.000Z","stockId":2274,"pcf_ttm":7.755,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-04-15T16:00:00.000Z","stockId":2274,"pcf_ttm":7.452,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-04-14T16:00:00.000Z","stockId":2274,"pcf_ttm":7.846,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-04-11T16:00:00.000Z","stockId":2274,"pcf_ttm":8.129,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-04-10T16:00:00.000Z","stockId":2274,"pcf_ttm":8.038,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-04-09T16:00:00.000Z","stockId":2274,"pcf_ttm":8.008,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-04-08T16:00:00.000Z","stockId":2274,"pcf_ttm":8.179,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-04-07T16:00:00.000Z","stockId":2274,"pcf_ttm":8.179,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-04-02T16:00:00.000Z","stockId":2274,"pcf_ttm":8.27,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-04-01T16:00:00.000Z","stockId":2274,"pcf_ttm":8.23,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-03-31T16:00:00.000Z","stockId":2274,"pcf_ttm":8.22,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-03-28T16:00:00.000Z","stockId":2274,"pcf_ttm":7.846,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-03-27T16:00:00.000Z","stockId":2274,"pcf_ttm":7.675,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-03-26T16:00:00.000Z","stockId":2274,"pcf_ttm":7.594,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-03-25T16:00:00.000Z","stockId":2274,"pcf_ttm":7.816,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-03-24T16:00:00.000Z","stockId":2274,"pcf_ttm":7.715,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-03-21T16:00:00.000Z","stockId":2274,"pcf_ttm":7.634,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-03-20T16:00:00.000Z","stockId":2274,"pcf_ttm":7.806,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2024-03-19T16:00:00.000Z","stockId":2274,"pcf_ttm":7.776,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-03-18T16:00:00.000Z","stockId":2274,"pcf_ttm":7.796,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-03-17T16:00:00.000Z","stockId":2274,"pcf_ttm":7.836,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-03-14T16:00:00.000Z","stockId":2274,"pcf_ttm":7.836,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-03-13T16:00:00.000Z","stockId":2274,"pcf_ttm":7.765,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-03-12T16:00:00.000Z","stockId":2274,"pcf_ttm":7.755,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-03-11T16:00:00.000Z","stockId":2274,"pcf_ttm":7.796,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-03-10T16:00:00.000Z","stockId":2274,"pcf_ttm":7.856,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-03-07T16:00:00.000Z","stockId":2274,"pcf_ttm":7.846,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-03-06T16:00:00.000Z","stockId":2274,"pcf_ttm":7.745,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-03-05T16:00:00.000Z","stockId":2274,"pcf_ttm":7.866,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-03-04T16:00:00.000Z","stockId":2274,"pcf_ttm":7.846,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-03-03T16:00:00.000Z","stockId":2274,"pcf_ttm":7.695,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-02-29T16:00:00.000Z","stockId":2274,"pcf_ttm":7.806,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2024-02-28T16:00:00.000Z","stockId":2274,"pcf_ttm":7.917,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-02-27T16:00:00.000Z","stockId":2274,"pcf_ttm":7.331,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-02-26T16:00:00.000Z","stockId":2274,"pcf_ttm":7.624,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-02-25T16:00:00.000Z","stockId":2274,"pcf_ttm":7.533,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-02-22T16:00:00.000Z","stockId":2274,"pcf_ttm":7.331,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-02-21T16:00:00.000Z","stockId":2274,"pcf_ttm":7.291,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-02-20T16:00:00.000Z","stockId":2274,"pcf_ttm":7.19,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-02-19T16:00:00.000Z","stockId":2274,"pcf_ttm":7.261,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-02-18T16:00:00.000Z","stockId":2274,"pcf_ttm":7.412,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-02-07T16:00:00.000Z","stockId":2274,"pcf_ttm":7.281,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-02-06T16:00:00.000Z","stockId":2274,"pcf_ttm":6.988,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-02-05T16:00:00.000Z","stockId":2274,"pcf_ttm":6.554,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-02-04T16:00:00.000Z","stockId":2274,"pcf_ttm":6.19,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-02-01T16:00:00.000Z","stockId":2274,"pcf_ttm":6.867,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-01-31T16:00:00.000Z","stockId":2274,"pcf_ttm":7.069,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-01-30T16:00:00.000Z","stockId":2274,"pcf_ttm":7.18,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-01-29T16:00:00.000Z","stockId":2274,"pcf_ttm":7.301,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-01-28T16:00:00.000Z","stockId":2274,"pcf_ttm":7.513,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-01-25T16:00:00.000Z","stockId":2274,"pcf_ttm":7.553,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-01-24T16:00:00.000Z","stockId":2274,"pcf_ttm":7.483,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-01-23T16:00:00.000Z","stockId":2274,"pcf_ttm":7.261,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-01-22T16:00:00.000Z","stockId":2274,"pcf_ttm":7.16,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-01-21T16:00:00.000Z","stockId":2274,"pcf_ttm":7.028,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-01-18T16:00:00.000Z","stockId":2274,"pcf_ttm":7.533,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-01-17T16:00:00.000Z","stockId":2274,"pcf_ttm":7.513,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-01-16T16:00:00.000Z","stockId":2274,"pcf_ttm":7.654,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-01-15T16:00:00.000Z","stockId":2274,"pcf_ttm":7.836,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-01-14T16:00:00.000Z","stockId":2274,"pcf_ttm":7.887,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-01-11T16:00:00.000Z","stockId":2274,"pcf_ttm":7.826,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-01-10T16:00:00.000Z","stockId":2274,"pcf_ttm":7.755,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-01-09T16:00:00.000Z","stockId":2274,"pcf_ttm":7.776,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-01-08T16:00:00.000Z","stockId":2274,"pcf_ttm":7.776,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-01-07T16:00:00.000Z","stockId":2274,"pcf_ttm":7.816,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-01-04T16:00:00.000Z","stockId":2274,"pcf_ttm":7.957,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-01-03T16:00:00.000Z","stockId":2274,"pcf_ttm":8.089,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-01-02T16:00:00.000Z","stockId":2274,"pcf_ttm":7.957,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-01-01T16:00:00.000Z","stockId":2274,"pcf_ttm":7.877,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2023-12-28T16:00:00.000Z","stockId":2274,"pcf_ttm":7.624,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-12-27T16:00:00.000Z","stockId":2274,"pcf_ttm":7.594,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-12-26T16:00:00.000Z","stockId":2274,"pcf_ttm":7.473,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-12-25T16:00:00.000Z","stockId":2274,"pcf_ttm":7.422,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-12-24T16:00:00.000Z","stockId":2274,"pcf_ttm":7.422,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-12-21T16:00:00.000Z","stockId":2274,"pcf_ttm":7.483,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2023-12-20T16:00:00.000Z","stockId":2274,"pcf_ttm":7.503,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-12-19T16:00:00.000Z","stockId":2274,"pcf_ttm":7.452,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-12-18T16:00:00.000Z","stockId":2274,"pcf_ttm":7.493,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-12-17T16:00:00.000Z","stockId":2274,"pcf_ttm":7.503,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-12-14T16:00:00.000Z","stockId":2274,"pcf_ttm":7.533,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-12-13T16:00:00.000Z","stockId":2274,"pcf_ttm":7.624,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-12-12T16:00:00.000Z","stockId":2274,"pcf_ttm":7.584,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-12-11T16:00:00.000Z","stockId":2274,"pcf_ttm":7.553,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-12-10T16:00:00.000Z","stockId":2274,"pcf_ttm":7.553,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-12-07T16:00:00.000Z","stockId":2274,"pcf_ttm":7.382,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-12-06T16:00:00.000Z","stockId":2274,"pcf_ttm":7.442,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-12-05T16:00:00.000Z","stockId":2274,"pcf_ttm":7.462,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-12-04T16:00:00.000Z","stockId":2274,"pcf_ttm":7.351,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2023-12-03T16:00:00.000Z","stockId":2274,"pcf_ttm":7.432,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-11-30T16:00:00.000Z","stockId":2274,"pcf_ttm":7.442,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-11-29T16:00:00.000Z","stockId":2274,"pcf_ttm":7.473,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-11-28T16:00:00.000Z","stockId":2274,"pcf_ttm":7.533,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-11-27T16:00:00.000Z","stockId":2274,"pcf_ttm":7.523,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-11-26T16:00:00.000Z","stockId":2274,"pcf_ttm":7.452,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-11-23T16:00:00.000Z","stockId":2274,"pcf_ttm":7.483,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2023-11-22T16:00:00.000Z","stockId":2274,"pcf_ttm":7.462,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-11-21T16:00:00.000Z","stockId":2274,"pcf_ttm":7.382,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-11-20T16:00:00.000Z","stockId":2274,"pcf_ttm":7.473,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-11-19T16:00:00.000Z","stockId":2274,"pcf_ttm":7.462,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-11-16T16:00:00.000Z","stockId":2274,"pcf_ttm":7.382,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-11-15T16:00:00.000Z","stockId":2274,"pcf_ttm":7.331,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2023-11-14T16:00:00.000Z","stockId":2274,"pcf_ttm":7.362,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-11-13T16:00:00.000Z","stockId":2274,"pcf_ttm":7.321,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-11-12T16:00:00.000Z","stockId":2274,"pcf_ttm":7.331,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2023-11-09T16:00:00.000Z","stockId":2274,"pcf_ttm":7.301,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-11-08T16:00:00.000Z","stockId":2274,"pcf_ttm":7.25,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-11-07T16:00:00.000Z","stockId":2274,"pcf_ttm":7.261,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-11-06T16:00:00.000Z","stockId":2274,"pcf_ttm":7.271,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-11-05T16:00:00.000Z","stockId":2274,"pcf_ttm":7.2,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2023-11-02T16:00:00.000Z","stockId":2274,"pcf_ttm":7.22,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2023-11-01T16:00:00.000Z","stockId":2274,"pcf_ttm":7.271,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-10-31T16:00:00.000Z","stockId":2274,"pcf_ttm":7.301,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-10-30T16:00:00.000Z","stockId":2274,"pcf_ttm":7.281,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2023-10-29T16:00:00.000Z","stockId":2274,"pcf_ttm":7.24,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-10-26T16:00:00.000Z","stockId":2274,"pcf_ttm":7.119,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-10-25T16:00:00.000Z","stockId":2274,"pcf_ttm":7.739,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-10-24T16:00:00.000Z","stockId":2274,"pcf_ttm":7.716,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2023-10-23T16:00:00.000Z","stockId":2274,"pcf_ttm":7.647,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-10-22T16:00:00.000Z","stockId":2274,"pcf_ttm":7.487,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-10-19T16:00:00.000Z","stockId":2274,"pcf_ttm":7.659,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2023-10-18T16:00:00.000Z","stockId":2274,"pcf_ttm":7.693,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-10-17T16:00:00.000Z","stockId":2274,"pcf_ttm":7.727,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-10-16T16:00:00.000Z","stockId":2274,"pcf_ttm":7.921,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-10-15T16:00:00.000Z","stockId":2274,"pcf_ttm":7.887,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-10-12T16:00:00.000Z","stockId":2274,"pcf_ttm":7.944,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-10-11T16:00:00.000Z","stockId":2274,"pcf_ttm":8.036,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2023-10-10T16:00:00.000Z","stockId":2274,"pcf_ttm":7.956,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2023-10-09T16:00:00.000Z","stockId":2274,"pcf_ttm":7.979,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-10-08T16:00:00.000Z","stockId":2274,"pcf_ttm":8.047,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-09-27T16:00:00.000Z","stockId":2274,"pcf_ttm":8.081,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-09-26T16:00:00.000Z","stockId":2274,"pcf_ttm":8.047,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-09-25T16:00:00.000Z","stockId":2274,"pcf_ttm":8.036,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2023-09-24T16:00:00.000Z","stockId":2274,"pcf_ttm":8.15,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2023-09-21T16:00:00.000Z","stockId":2274,"pcf_ttm":8.219,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-09-20T16:00:00.000Z","stockId":2274,"pcf_ttm":8.15,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2023-09-19T16:00:00.000Z","stockId":2274,"pcf_ttm":8.23,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-09-18T16:00:00.000Z","stockId":2274,"pcf_ttm":8.241,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2023-09-17T16:00:00.000Z","stockId":2274,"pcf_ttm":8.276,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-09-14T16:00:00.000Z","stockId":2274,"pcf_ttm":8.23,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-09-13T16:00:00.000Z","stockId":2274,"pcf_ttm":8.276,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-09-12T16:00:00.000Z","stockId":2274,"pcf_ttm":8.253,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2023-09-11T16:00:00.000Z","stockId":2274,"pcf_ttm":8.31,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-09-10T16:00:00.000Z","stockId":2274,"pcf_ttm":8.299,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2023-09-07T16:00:00.000Z","stockId":2274,"pcf_ttm":8.207,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-09-06T16:00:00.000Z","stockId":2274,"pcf_ttm":8.161,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-09-05T16:00:00.000Z","stockId":2274,"pcf_ttm":8.287,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-09-04T16:00:00.000Z","stockId":2274,"pcf_ttm":8.322,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2023-09-03T16:00:00.000Z","stockId":2274,"pcf_ttm":8.482,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-08-31T16:00:00.000Z","stockId":2274,"pcf_ttm":8.127,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2023-08-30T16:00:00.000Z","stockId":2274,"pcf_ttm":7.933,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-08-29T16:00:00.000Z","stockId":2274,"pcf_ttm":8.047,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-08-28T16:00:00.000Z","stockId":2274,"pcf_ttm":8.219,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-08-27T16:00:00.000Z","stockId":2274,"pcf_ttm":8.276,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-08-24T16:00:00.000Z","stockId":2274,"pcf_ttm":8.127,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2023-08-23T16:00:00.000Z","stockId":2274,"pcf_ttm":8.184,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-08-22T16:00:00.000Z","stockId":2274,"pcf_ttm":8.15,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2023-08-21T16:00:00.000Z","stockId":2274,"pcf_ttm":7.331,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-08-20T16:00:00.000Z","stockId":2274,"pcf_ttm":7.401,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2023-08-17T16:00:00.000Z","stockId":2274,"pcf_ttm":7.432,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-08-16T16:00:00.000Z","stockId":2274,"pcf_ttm":7.523,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-08-15T16:00:00.000Z","stockId":2274,"pcf_ttm":7.482,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-08-14T16:00:00.000Z","stockId":2274,"pcf_ttm":7.523,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-08-13T16:00:00.000Z","stockId":2274,"pcf_ttm":7.543,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-08-10T16:00:00.000Z","stockId":2274,"pcf_ttm":7.573,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-08-09T16:00:00.000Z","stockId":2274,"pcf_ttm":7.765,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-08-08T16:00:00.000Z","stockId":2274,"pcf_ttm":7.664,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-08-07T16:00:00.000Z","stockId":2274,"pcf_ttm":7.765,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-08-06T16:00:00.000Z","stockId":2274,"pcf_ttm":7.654,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-08-03T16:00:00.000Z","stockId":2274,"pcf_ttm":7.755,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-08-02T16:00:00.000Z","stockId":2274,"pcf_ttm":7.745,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-08-01T16:00:00.000Z","stockId":2274,"pcf_ttm":7.826,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-07-31T16:00:00.000Z","stockId":2274,"pcf_ttm":7.856,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-07-30T16:00:00.000Z","stockId":2274,"pcf_ttm":7.856,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-07-27T16:00:00.000Z","stockId":2274,"pcf_ttm":7.836,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-07-26T16:00:00.000Z","stockId":2274,"pcf_ttm":7.826,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-07-25T16:00:00.000Z","stockId":2274,"pcf_ttm":7.917,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-07-24T16:00:00.000Z","stockId":2274,"pcf_ttm":7.796,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":28263772,"t_y2y":-0.8032854777875087}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2274},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-168880613,"t_y2y":-1.4441023639716017}}},"exchangeRate":1,"influenceDate":"2026-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2274},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-29664934,"t_y2y":-1.0936976229635587}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2274},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-90593745,"t_y2y":-1.3370958306117446}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2274},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":143679133,"t_y2y":4.375469856051546}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2274},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":380274069,"t_y2y":-0.5416406487107227}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2274},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":316602845,"t_y2y":-0.4072187821134724}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2274},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":268747747,"t_y2y":0.5997820242258377}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2274},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":26728665,"t_y2y":-0.5419092086914978}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2274},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":829641782,"t_y2y":-0.33015828742120307}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2274},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":534097295,"t_y2y":-0.35615758848166384}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2274},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":167990228,"t_y2y":-0.7070205932624197}}},"exchangeRate":1,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2274},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":58347964,"t_y2y":-0.8356478824861016}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2274},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1238563927,"t_y2y":-0.31033231463230965}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2274},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":829546618,"t_y2y":-0.4599023657316886}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2274},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":573385788,"t_y2y":-0.4969067138359344}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2274},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":355018024,"t_y2y":-0.20486666416357963}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2274},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1795885110,"t_y2y":2.3326586432849252}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2274}],"fsMetricsList":[{"stockId":2274,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2274,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2274,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-17.955493462457547,"maxv":-15.510062449846721,"maxpv":308.9230698322524,"minv":6.190122870772553,"avgv":9.962870477773992,"maxvd":"2026-06-29T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}