window.pageData = {"stock":{"_id":2274,"stockCode":"002274","exchange":"sz","market":"a","stockType":"company","followedNum":295,"ipoDate":"2008-09-24T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":10,"fsTableType":"non_financial","tickerId":2274,"mutualMarkets":["ha"],"establishDate":"2004-02-26T16:00:00.000Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"华昌化工","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hchg","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":null,"actualControllerName":"无","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-20T16:00:00.000Z"],"lastExpectedDate":"2026-08-20T16:00:00.000Z","lastUpdated":"2026-07-10T19:10:46.767Z"}],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":89.66242313832522},"pb":{"mcw":3.342384996154599},"ps_ttm":{"mcw":2.9389561044089194},"dyr":{"mcw":0.005882956969088915}},"staticDividendYieldRatio":0.0063348459866121734},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020101,"stockCode":"C020101","exchange":"sz","stockType":"industry","source":"cni","tickerId":20101,"name":"化学原料"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220200,"stockCode":"220200","name":"化学原料","stockType":"industry","exchange":"sw_2021","tickerId":220200,"source":"sw_2021"},{"_id":2020000220205,"stockCode":"220205","name":"煤化工","stockType":"industry","exchange":"sw_2021","tickerId":220205,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00036},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.huachangchem.cn","companyName":"江苏华昌化工股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-08T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为12300万元，与上年同期相比增长1025.93%。","maxProfit":123000000,"maxProfitChangeRatio":10.2593,"minProfit":123000000,"minProfitChangeRatio":10.2593,"performanceType":"sharply_increase","reason":"报告期，公司所处行业影响经营的因素较多且复杂，产品及原材料价格呈波动态势；本次经营业绩同比出现较大增长的主要原因为：总体上产品销售价格较上年同期上涨；多元醇项目投产，销售量增加。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2274,"type":"tr_dri","cagr_p_r_fs":0.016496062238927856,"cagr_p_r_fys":0.037512726133605456,"cagr_p_r_y1":-0.19478751337158362,"cagr_p_r_y3":-0.06134376766038119,"cagr_p_r_y5":-0.1033058142900729,"p_r_fs":0.3378956946934004,"cagr_p_r_d30":0.11844660194174783,"cagr_p_r_d60":-0.0797571581389529,"cagr_p_r_d90":-0.07975715813895301,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2008-09-24T16:00:00.000Z","cagr_p_r_y10":0.007132321463660496,"cagr_p_r_d14":0.21263157894736873,"cagr_p_r_d7":0.17311608961303482},"shnc":{"stockId":2274,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_d90":0.0014782556583231787,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":50133,"shnc_q1":0.0014782556583231787,"shnc_q2":-0.03064697010711938,"shnc_q3":0.008448494357612697,"shnc_y1":-0.06019421115776845,"shnc_y2":-0.1675163149067601,"shnc_rln":50133},"ple":{"stockId":2274,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2274,"type":"mtasl","last_data_date":"2026-07-08T16:00:00.000Z","spc":0.0992,"mtaslb":277590912,"mtaslb_mc_r":0.05450952960539301,"mtaslb_fbc":47327950,"mtaslb_fb":276924108,"mtaslb_smc":-700,"mtaslb_sb":666804,"fb_mc_rc_d1":0.009293619423994544,"fb_mc_rc_d5":0.009752531880567347,"fb_mc_rc_d20":0.006099487863292277,"fb_mc_rc_d60":-0.003194091360121335,"fb_mc_rc_d120":-0.006773590889922701,"sb_mc_rc_d1":0.000003305435704781216,"sb_mc_rc_d5":0.000018490676804791167,"sb_mc_rc_d20":0.000013208631748120787,"sb_mc_rc_d60":0.00010837850340703253,"sb_mc_rc_d120":0.00003048445209325565,"npa_o_f_d1":47327950,"npa_o_f_d120":-34315110,"npa_o_f_d20":32607138,"npa_o_f_d5":49450221,"npa_o_f_d60":-21529006,"fb_mc_rc_d240":-0.037321514865505764,"npa_o_f_d240":-230695569},"mm_ha":{"stockId":2274,"type":"mm_ha","mm_sh":4617145,"mm_sha":21377381,"mm_sh_cap_r":0.004923121270049053,"spc":-0.0232,"mm_shc_v_r":-0.3183568709090568,"mm_sh_nba_d1":-10720830.308223523,"mm_sh_nba_d5":-10720830.308223523,"mm_sh_nba_d20":-10720830.308223523,"mm_sh_nba_d60":-10720830.308223523,"mm_sh_nba_d120":-29397819.514013033,"mm_sh_nba_d240":-55439608.68989206,"mm_sh_cap_rc_d1":-0.001809936103475407,"mm_sh_cap_rc_d5":-0.001809936103475407,"mm_sh_cap_rc_d20":-0.001809936103475407,"mm_sh_cap_rc_d60":-0.001809936103475407,"mm_sh_cap_rc_d120":-0.004548937418111162,"mm_sh_nbv_d1":-1697447,"mm_sh_nbv_d5":-1697447,"mm_sh_nbv_d20":-1697447,"mm_sh_nbv_d60":-1697447,"mm_sh_nbv_d120":-4266217,"mm_sh_nbv_d240":-7598283,"mm_sh_nbp_d1":467175.7491358894,"mm_sh_nbp_d5":-735175.5013016835,"mm_sh_nbp_d20":-735175.5013016835,"mm_sh_nbp_d60":-735175.5013016835,"mm_sh_nbp_d120":-12327091.978088718,"mm_sh_nbp_d240":-14217928.376109477,"mm_sh_nbpr_d1":0.043576452168778146,"mm_sh_nbpr_d5":-0.01745185164647234,"mm_sh_nbpr_d20":-0.01745185164647234,"mm_sh_nbpr_d60":-0.01745185164647234,"mm_sh_nbpr_d120":-0.1549251443891917,"mm_sh_nbpr_d240":-0.08827145222564152,"mm_sh_cap_rc_d240":-0.008101818039752299,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.004809074834434888,"mm_shc_v_r_d20":-0.01591784354545284,"mm_shc_v_r_d240":-0.0035900936441440098,"mm_shc_v_r_d5":-0.06367137418181136,"mm_shc_v_r_d60":-0.0053059478484842795,"mm_sh_cap_rc_q1":-0.0024742465773786027,"mm_sh_cap_rc_q2":-0.0009466458640314569,"mm_sh_cap_rc_q3":0.002044743593247242,"mm_sh_cap_rc_q4":0.00023480748977183514,"mm_sh_nba_q1":-10787167.247229991,"mm_sh_nba_q2":-1570560.6966440435,"mm_sh_nba_q3":14327185.573125882,"mm_sh_nba_q4":3606355.264902359,"mm_sh_nbv_q1":-2320470,"mm_sh_nbv_q2":-887811,"mm_sh_nbv_q3":1917661,"mm_sh_nbv_q4":220214}},"priceMetrics":{"pe_ttm":-29.737791460879304,"d_pe_ttm":-27.90577684704605,"pb":1.058510287369188,"pb_wo_gw":1.058510287369188,"dyr":0.017361111184029027,"mc":5485620360.96,"mc_om":5485620360.96,"sp":5.76,"spc":0.0608,"ta":441580970,"to_r":0.08471373215433915,"cmc":5402010989,"ecmc":3239976551.04,"ecmc_psh":64628,"shn":50133},"differentMarketStocks":[],"staticDividendYieldRatio":0.017361111184029027},"startDate":"2021-07-11T13:48:58.931Z","endDate":"2026-07-11T13:48:58.931Z","lxrForwardAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":2274,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2026-07-08T16:00:00.000Z","stockId":2274,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2026-07-07T16:00:00.000Z","stockId":2274,"sp":4.94,"lxr_fc_rights":4.94},{"stockId":2274,"date":"2026-07-06T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"date":"2026-07-05T16:00:00.000Z","stockId":2274,"sp":4.99,"lxr_fc_rights":4.99},{"stockId":2274,"date":"2026-07-02T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.91},{"date":"2026-07-01T16:00:00.000Z","stockId":2274,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2026-06-30T16:00:00.000Z","stockId":2274,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2026-06-29T16:00:00.000Z","stockId":2274,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2026-06-28T16:00:00.000Z","stockId":2274,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2026-06-25T16:00:00.000Z","stockId":2274,"sp":4.75,"lxr_fc_rights":4.75},{"stockId":2274,"date":"2026-06-24T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":2274,"date":"2026-06-23T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.99},{"stockId":2274,"date":"2026-06-22T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":2274,"date":"2026-06-21T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"date":"2026-06-17T16:00:00.000Z","stockId":2274,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2026-06-16T16:00:00.000Z","stockId":2274,"sp":5.06,"lxr_fc_rights":5.06},{"stockId":2274,"date":"2026-06-15T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2274,"date":"2026-06-14T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"stockId":2274,"date":"2026-06-11T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":2274,"date":"2026-06-10T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.21},{"stockId":2274,"date":"2026-06-09T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2274,"date":"2026-06-08T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"date":"2026-06-07T16:00:00.000Z","stockId":2274,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2026-06-04T16:00:00.000Z","stockId":2274,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2026-06-03T16:00:00.000Z","stockId":2274,"sp":5.55,"lxr_fc_rights":5.55},{"stockId":2274,"date":"2026-06-02T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2274,"date":"2026-06-01T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.74},{"stockId":2274,"date":"2026-05-31T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":2274,"date":"2026-05-28T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"date":"2026-05-27T16:00:00.000Z","stockId":2274,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2026-05-26T16:00:00.000Z","stockId":2274,"sp":5.75,"lxr_fc_rights":5.65},{"date":"2026-05-25T16:00:00.000Z","stockId":2274,"sp":5.83,"lxr_fc_rights":5.73},{"date":"2026-05-24T16:00:00.000Z","stockId":2274,"sp":6,"lxr_fc_rights":5.9},{"stockId":2274,"date":"2026-05-21T16:00:00.000Z","sp":6.1,"lxr_fc_rights":5.99},{"date":"2026-05-20T16:00:00.000Z","stockId":2274,"sp":6,"lxr_fc_rights":5.9},{"date":"2026-05-19T16:00:00.000Z","stockId":2274,"sp":6.35,"lxr_fc_rights":6.24},{"date":"2026-05-18T16:00:00.000Z","stockId":2274,"sp":6.32,"lxr_fc_rights":6.21},{"date":"2026-05-17T16:00:00.000Z","stockId":2274,"sp":6.48,"lxr_fc_rights":6.37},{"date":"2026-05-14T16:00:00.000Z","stockId":2274,"sp":6.29,"lxr_fc_rights":6.18},{"date":"2026-05-13T16:00:00.000Z","stockId":2274,"sp":6.24,"lxr_fc_rights":6.13},{"stockId":2274,"date":"2026-05-12T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.12},{"date":"2026-05-11T16:00:00.000Z","stockId":2274,"sp":6.2,"lxr_fc_rights":6.09},{"date":"2026-05-10T16:00:00.000Z","stockId":2274,"sp":6.37,"lxr_fc_rights":6.26},{"date":"2026-05-07T16:00:00.000Z","stockId":2274,"sp":6.33,"lxr_fc_rights":6.22},{"date":"2026-05-06T16:00:00.000Z","stockId":2274,"sp":6.31,"lxr_fc_rights":6.2},{"date":"2026-05-05T16:00:00.000Z","stockId":2274,"sp":6.67,"lxr_fc_rights":6.55},{"stockId":2274,"date":"2026-04-29T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.63},{"date":"2026-04-28T16:00:00.000Z","stockId":2274,"sp":6.76,"lxr_fc_rights":6.64},{"date":"2026-04-27T16:00:00.000Z","stockId":2274,"sp":6.87,"lxr_fc_rights":6.75},{"date":"2026-04-26T16:00:00.000Z","stockId":2274,"sp":6.5,"lxr_fc_rights":6.39},{"stockId":2274,"date":"2026-04-23T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.38},{"date":"2026-04-22T16:00:00.000Z","stockId":2274,"sp":6.33,"lxr_fc_rights":6.22},{"date":"2026-04-21T16:00:00.000Z","stockId":2274,"sp":6.3,"lxr_fc_rights":6.19},{"date":"2026-04-20T16:00:00.000Z","stockId":2274,"sp":6.18,"lxr_fc_rights":6.07},{"date":"2026-04-19T16:00:00.000Z","stockId":2274,"sp":6.1,"lxr_fc_rights":5.99},{"stockId":2274,"date":"2026-04-16T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.12},{"stockId":2274,"date":"2026-04-15T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.11},{"date":"2026-04-14T16:00:00.000Z","stockId":2274,"sp":6.01,"lxr_fc_rights":5.91},{"stockId":2274,"date":"2026-04-13T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.04},{"date":"2026-04-12T16:00:00.000Z","stockId":2274,"sp":6.29,"lxr_fc_rights":6.18},{"date":"2026-04-09T16:00:00.000Z","stockId":2274,"sp":6.37,"lxr_fc_rights":6.26},{"stockId":2274,"date":"2026-04-08T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.29},{"date":"2026-04-07T16:00:00.000Z","stockId":2274,"sp":6.4,"lxr_fc_rights":6.29},{"date":"2026-04-06T16:00:00.000Z","stockId":2274,"sp":6.5,"lxr_fc_rights":6.39},{"date":"2026-04-02T16:00:00.000Z","stockId":2274,"sp":5.91,"lxr_fc_rights":5.81},{"date":"2026-04-01T16:00:00.000Z","stockId":2274,"sp":6.32,"lxr_fc_rights":6.21},{"stockId":2274,"date":"2026-03-31T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.21},{"date":"2026-03-30T16:00:00.000Z","stockId":2274,"sp":6.3,"lxr_fc_rights":6.19},{"date":"2026-03-29T16:00:00.000Z","stockId":2274,"sp":6.64,"lxr_fc_rights":6.52},{"date":"2026-03-26T16:00:00.000Z","stockId":2274,"sp":6.57,"lxr_fc_rights":6.46},{"date":"2026-03-25T16:00:00.000Z","stockId":2274,"sp":6.32,"lxr_fc_rights":6.21},{"stockId":2274,"date":"2026-03-24T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.23},{"stockId":2274,"date":"2026-03-23T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.28},{"stockId":2274,"date":"2026-03-22T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.33},{"date":"2026-03-19T16:00:00.000Z","stockId":2274,"sp":6.48,"lxr_fc_rights":6.37},{"stockId":2274,"date":"2026-03-18T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.61},{"stockId":2274,"date":"2026-03-17T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.73},{"date":"2026-03-16T16:00:00.000Z","stockId":2274,"sp":7.01,"lxr_fc_rights":6.89},{"stockId":2274,"date":"2026-03-15T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.08},{"date":"2026-03-12T16:00:00.000Z","stockId":2274,"sp":7.19,"lxr_fc_rights":7.06},{"stockId":2274,"date":"2026-03-11T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.75},{"stockId":2274,"date":"2026-03-10T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.71},{"date":"2026-03-09T16:00:00.000Z","stockId":2274,"sp":6.54,"lxr_fc_rights":6.43},{"stockId":2274,"date":"2026-03-08T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.69},{"date":"2026-03-05T16:00:00.000Z","stockId":2274,"sp":6.72,"lxr_fc_rights":6.6},{"stockId":2274,"date":"2026-03-04T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.34},{"date":"2026-03-03T16:00:00.000Z","stockId":2274,"sp":6.61,"lxr_fc_rights":6.5},{"stockId":2274,"date":"2026-03-02T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.57},{"stockId":2274,"date":"2026-03-01T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.58},{"date":"2026-02-26T16:00:00.000Z","stockId":2274,"sp":6.54,"lxr_fc_rights":6.43},{"date":"2026-02-25T16:00:00.000Z","stockId":2274,"sp":6.46,"lxr_fc_rights":6.35},{"stockId":2274,"date":"2026-02-24T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.4},{"date":"2026-02-23T16:00:00.000Z","stockId":2274,"sp":6.43,"lxr_fc_rights":6.32},{"date":"2026-02-12T16:00:00.000Z","stockId":2274,"sp":6.14,"lxr_fc_rights":6.03},{"stockId":2274,"date":"2026-02-11T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.17},{"date":"2026-02-10T16:00:00.000Z","stockId":2274,"sp":6.34,"lxr_fc_rights":6.23},{"date":"2026-02-09T16:00:00.000Z","stockId":2274,"sp":6.23,"lxr_fc_rights":6.12},{"date":"2026-02-08T16:00:00.000Z","stockId":2274,"sp":6.36,"lxr_fc_rights":6.25},{"stockId":2274,"date":"2026-02-05T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.14},{"stockId":2274,"date":"2026-02-04T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.08},{"date":"2026-02-03T16:00:00.000Z","stockId":2274,"sp":6.32,"lxr_fc_rights":6.21},{"stockId":2274,"date":"2026-02-02T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.09},{"stockId":2274,"date":"2026-02-01T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.96},{"stockId":2274,"date":"2026-01-29T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.38},{"date":"2026-01-28T16:00:00.000Z","stockId":2274,"sp":6.51,"lxr_fc_rights":6.4},{"date":"2026-01-27T16:00:00.000Z","stockId":2274,"sp":6.55,"lxr_fc_rights":6.44},{"stockId":2274,"date":"2026-01-26T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.22},{"stockId":2274,"date":"2026-01-25T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.41},{"date":"2026-01-22T16:00:00.000Z","stockId":2274,"sp":6.17,"lxr_fc_rights":6.06},{"date":"2026-01-21T16:00:00.000Z","stockId":2274,"sp":6.07,"lxr_fc_rights":5.96},{"stockId":2274,"date":"2026-01-20T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.88},{"date":"2026-01-19T16:00:00.000Z","stockId":2274,"sp":6.02,"lxr_fc_rights":5.92},{"date":"2026-01-18T16:00:00.000Z","stockId":2274,"sp":5.9,"lxr_fc_rights":5.8},{"stockId":2274,"date":"2026-01-15T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.65},{"stockId":2274,"date":"2026-01-14T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.75},{"date":"2026-01-13T16:00:00.000Z","stockId":2274,"sp":5.74,"lxr_fc_rights":5.64},{"stockId":2274,"date":"2026-01-12T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.63},{"stockId":2274,"date":"2026-01-11T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.66},{"stockId":2274,"date":"2026-01-08T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.66},{"date":"2026-01-07T16:00:00.000Z","stockId":2274,"sp":5.78,"lxr_fc_rights":5.68},{"date":"2026-01-06T16:00:00.000Z","stockId":2274,"sp":5.75,"lxr_fc_rights":5.65},{"date":"2026-01-05T16:00:00.000Z","stockId":2274,"sp":5.8,"lxr_fc_rights":5.7},{"date":"2026-01-04T16:00:00.000Z","stockId":2274,"sp":5.68,"lxr_fc_rights":5.58},{"date":"2025-12-30T16:00:00.000Z","stockId":2274,"sp":5.65,"lxr_fc_rights":5.55},{"date":"2025-12-29T16:00:00.000Z","stockId":2274,"sp":5.72,"lxr_fc_rights":5.62},{"date":"2025-12-28T16:00:00.000Z","stockId":2274,"sp":5.72,"lxr_fc_rights":5.62},{"date":"2025-12-25T16:00:00.000Z","stockId":2274,"sp":5.76,"lxr_fc_rights":5.66},{"date":"2025-12-24T16:00:00.000Z","stockId":2274,"sp":5.76,"lxr_fc_rights":5.66},{"date":"2025-12-23T16:00:00.000Z","stockId":2274,"sp":5.74,"lxr_fc_rights":5.64},{"date":"2025-12-22T16:00:00.000Z","stockId":2274,"sp":5.72,"lxr_fc_rights":5.62},{"date":"2025-12-21T16:00:00.000Z","stockId":2274,"sp":5.77,"lxr_fc_rights":5.67},{"date":"2025-12-18T16:00:00.000Z","stockId":2274,"sp":5.77,"lxr_fc_rights":5.67},{"date":"2025-12-17T16:00:00.000Z","stockId":2274,"sp":5.63,"lxr_fc_rights":5.53},{"date":"2025-12-16T16:00:00.000Z","stockId":2274,"sp":5.59,"lxr_fc_rights":5.49},{"date":"2025-12-15T16:00:00.000Z","stockId":2274,"sp":5.56,"lxr_fc_rights":5.46},{"date":"2025-12-14T16:00:00.000Z","stockId":2274,"sp":5.66,"lxr_fc_rights":5.56},{"date":"2025-12-11T16:00:00.000Z","stockId":2274,"sp":5.62,"lxr_fc_rights":5.52},{"date":"2025-12-10T16:00:00.000Z","stockId":2274,"sp":5.67,"lxr_fc_rights":5.57},{"date":"2025-12-09T16:00:00.000Z","stockId":2274,"sp":5.8,"lxr_fc_rights":5.7},{"date":"2025-12-08T16:00:00.000Z","stockId":2274,"sp":5.85,"lxr_fc_rights":5.75},{"date":"2025-12-07T16:00:00.000Z","stockId":2274,"sp":5.96,"lxr_fc_rights":5.86},{"date":"2025-12-04T16:00:00.000Z","stockId":2274,"sp":6.04,"lxr_fc_rights":5.93},{"date":"2025-12-03T16:00:00.000Z","stockId":2274,"sp":5.99,"lxr_fc_rights":5.89},{"date":"2025-12-02T16:00:00.000Z","stockId":2274,"sp":6.08,"lxr_fc_rights":5.97},{"date":"2025-12-01T16:00:00.000Z","stockId":2274,"sp":6.12,"lxr_fc_rights":6.01},{"date":"2025-11-30T16:00:00.000Z","stockId":2274,"sp":6.19,"lxr_fc_rights":6.08},{"date":"2025-11-27T16:00:00.000Z","stockId":2274,"sp":6.21,"lxr_fc_rights":6.1},{"date":"2025-11-26T16:00:00.000Z","stockId":2274,"sp":6.18,"lxr_fc_rights":6.07},{"date":"2025-11-25T16:00:00.000Z","stockId":2274,"sp":6.15,"lxr_fc_rights":6.04},{"date":"2025-11-24T16:00:00.000Z","stockId":2274,"sp":6.18,"lxr_fc_rights":6.07},{"date":"2025-11-23T16:00:00.000Z","stockId":2274,"sp":6.16,"lxr_fc_rights":6.05},{"date":"2025-11-20T16:00:00.000Z","stockId":2274,"sp":6.23,"lxr_fc_rights":6.12},{"date":"2025-11-19T16:00:00.000Z","stockId":2274,"sp":6.45,"lxr_fc_rights":6.34},{"date":"2025-11-18T16:00:00.000Z","stockId":2274,"sp":6.53,"lxr_fc_rights":6.42},{"date":"2025-11-17T16:00:00.000Z","stockId":2274,"sp":6.49,"lxr_fc_rights":6.38},{"date":"2025-11-16T16:00:00.000Z","stockId":2274,"sp":6.61,"lxr_fc_rights":6.5},{"date":"2025-11-13T16:00:00.000Z","stockId":2274,"sp":6.59,"lxr_fc_rights":6.48},{"date":"2025-11-12T16:00:00.000Z","stockId":2274,"sp":6.64,"lxr_fc_rights":6.52},{"date":"2025-11-11T16:00:00.000Z","stockId":2274,"sp":6.57,"lxr_fc_rights":6.46},{"date":"2025-11-10T16:00:00.000Z","stockId":2274,"sp":6.61,"lxr_fc_rights":6.5},{"date":"2025-11-09T16:00:00.000Z","stockId":2274,"sp":6.61,"lxr_fc_rights":6.5},{"date":"2025-11-06T16:00:00.000Z","stockId":2274,"sp":6.54,"lxr_fc_rights":6.43},{"date":"2025-11-05T16:00:00.000Z","stockId":2274,"sp":6.44,"lxr_fc_rights":6.33},{"date":"2025-11-04T16:00:00.000Z","stockId":2274,"sp":6.37,"lxr_fc_rights":6.26},{"date":"2025-11-03T16:00:00.000Z","stockId":2274,"sp":6.32,"lxr_fc_rights":6.21},{"date":"2025-11-02T16:00:00.000Z","stockId":2274,"sp":6.34,"lxr_fc_rights":6.23},{"date":"2025-10-30T16:00:00.000Z","stockId":2274,"sp":6.26,"lxr_fc_rights":6.15},{"date":"2025-10-29T16:00:00.000Z","stockId":2274,"sp":6.27,"lxr_fc_rights":6.16},{"date":"2025-10-28T16:00:00.000Z","stockId":2274,"sp":6.27,"lxr_fc_rights":6.16},{"date":"2025-10-27T16:00:00.000Z","stockId":2274,"sp":6.26,"lxr_fc_rights":6.15},{"date":"2025-10-26T16:00:00.000Z","stockId":2274,"sp":6.39,"lxr_fc_rights":6.28},{"date":"2025-10-23T16:00:00.000Z","stockId":2274,"sp":6.3,"lxr_fc_rights":6.19},{"date":"2025-10-22T16:00:00.000Z","stockId":2274,"sp":6.37,"lxr_fc_rights":6.26},{"date":"2025-10-21T16:00:00.000Z","stockId":2274,"sp":6.3,"lxr_fc_rights":6.19},{"date":"2025-10-20T16:00:00.000Z","stockId":2274,"sp":6.3,"lxr_fc_rights":6.19},{"date":"2025-10-19T16:00:00.000Z","stockId":2274,"sp":6.26,"lxr_fc_rights":6.15},{"date":"2025-10-16T16:00:00.000Z","stockId":2274,"sp":6.23,"lxr_fc_rights":6.12},{"date":"2025-10-15T16:00:00.000Z","stockId":2274,"sp":6.3,"lxr_fc_rights":6.19},{"date":"2025-10-14T16:00:00.000Z","stockId":2274,"sp":6.33,"lxr_fc_rights":6.22},{"date":"2025-10-13T16:00:00.000Z","stockId":2274,"sp":6.33,"lxr_fc_rights":6.22},{"date":"2025-10-12T16:00:00.000Z","stockId":2274,"sp":6.31,"lxr_fc_rights":6.2},{"date":"2025-10-09T16:00:00.000Z","stockId":2274,"sp":6.34,"lxr_fc_rights":6.23},{"date":"2025-10-08T16:00:00.000Z","stockId":2274,"sp":6.34,"lxr_fc_rights":6.23},{"date":"2025-09-29T16:00:00.000Z","stockId":2274,"sp":6.31,"lxr_fc_rights":6.2},{"date":"2025-09-28T16:00:00.000Z","stockId":2274,"sp":6.32,"lxr_fc_rights":6.21},{"date":"2025-09-25T16:00:00.000Z","stockId":2274,"sp":6.24,"lxr_fc_rights":6.13},{"date":"2025-09-24T16:00:00.000Z","stockId":2274,"sp":6.19,"lxr_fc_rights":6.08},{"date":"2025-09-23T16:00:00.000Z","stockId":2274,"sp":6.23,"lxr_fc_rights":6.12},{"date":"2025-09-22T16:00:00.000Z","stockId":2274,"sp":6.22,"lxr_fc_rights":6.11},{"date":"2025-09-21T16:00:00.000Z","stockId":2274,"sp":6.35,"lxr_fc_rights":6.24},{"date":"2025-09-18T16:00:00.000Z","stockId":2274,"sp":6.4,"lxr_fc_rights":6.29},{"date":"2025-09-17T16:00:00.000Z","stockId":2274,"sp":6.41,"lxr_fc_rights":6.3},{"date":"2025-09-16T16:00:00.000Z","stockId":2274,"sp":6.48,"lxr_fc_rights":6.37},{"date":"2025-09-15T16:00:00.000Z","stockId":2274,"sp":6.47,"lxr_fc_rights":6.36},{"date":"2025-09-14T16:00:00.000Z","stockId":2274,"sp":6.47,"lxr_fc_rights":6.36},{"date":"2025-09-11T16:00:00.000Z","stockId":2274,"sp":6.53,"lxr_fc_rights":6.42},{"date":"2025-09-10T16:00:00.000Z","stockId":2274,"sp":6.56,"lxr_fc_rights":6.45},{"date":"2025-09-09T16:00:00.000Z","stockId":2274,"sp":6.55,"lxr_fc_rights":6.44},{"date":"2025-09-08T16:00:00.000Z","stockId":2274,"sp":6.61,"lxr_fc_rights":6.5},{"date":"2025-09-07T16:00:00.000Z","stockId":2274,"sp":6.63,"lxr_fc_rights":6.51},{"date":"2025-09-04T16:00:00.000Z","stockId":2274,"sp":6.61,"lxr_fc_rights":6.5},{"date":"2025-09-03T16:00:00.000Z","stockId":2274,"sp":6.6,"lxr_fc_rights":6.49},{"date":"2025-09-02T16:00:00.000Z","stockId":2274,"sp":6.56,"lxr_fc_rights":6.45},{"date":"2025-09-01T16:00:00.000Z","stockId":2274,"sp":6.63,"lxr_fc_rights":6.51},{"date":"2025-08-31T16:00:00.000Z","stockId":2274,"sp":6.71,"lxr_fc_rights":6.59},{"date":"2025-08-28T16:00:00.000Z","stockId":2274,"sp":6.73,"lxr_fc_rights":6.61},{"date":"2025-08-27T16:00:00.000Z","stockId":2274,"sp":6.74,"lxr_fc_rights":6.62},{"date":"2025-08-26T16:00:00.000Z","stockId":2274,"sp":6.79,"lxr_fc_rights":6.67},{"date":"2025-08-25T16:00:00.000Z","stockId":2274,"sp":6.96,"lxr_fc_rights":6.84},{"date":"2025-08-24T16:00:00.000Z","stockId":2274,"sp":6.84,"lxr_fc_rights":6.72},{"date":"2025-08-21T16:00:00.000Z","stockId":2274,"sp":6.83,"lxr_fc_rights":6.71},{"date":"2025-08-20T16:00:00.000Z","stockId":2274,"sp":6.86,"lxr_fc_rights":6.74},{"date":"2025-08-19T16:00:00.000Z","stockId":2274,"sp":6.84,"lxr_fc_rights":6.72},{"date":"2025-08-18T16:00:00.000Z","stockId":2274,"sp":6.8,"lxr_fc_rights":6.68},{"date":"2025-08-17T16:00:00.000Z","stockId":2274,"sp":6.75,"lxr_fc_rights":6.63},{"date":"2025-08-14T16:00:00.000Z","stockId":2274,"sp":6.77,"lxr_fc_rights":6.65},{"date":"2025-08-13T16:00:00.000Z","stockId":2274,"sp":6.75,"lxr_fc_rights":6.63},{"date":"2025-08-12T16:00:00.000Z","stockId":2274,"sp":6.82,"lxr_fc_rights":6.7},{"date":"2025-08-11T16:00:00.000Z","stockId":2274,"sp":6.83,"lxr_fc_rights":6.71},{"date":"2025-08-10T16:00:00.000Z","stockId":2274,"sp":6.84,"lxr_fc_rights":6.72},{"date":"2025-08-07T16:00:00.000Z","stockId":2274,"sp":6.83,"lxr_fc_rights":6.71},{"date":"2025-08-06T16:00:00.000Z","stockId":2274,"sp":6.81,"lxr_fc_rights":6.69},{"date":"2025-08-05T16:00:00.000Z","stockId":2274,"sp":6.87,"lxr_fc_rights":6.75},{"date":"2025-08-04T16:00:00.000Z","stockId":2274,"sp":6.86,"lxr_fc_rights":6.74},{"date":"2025-08-03T16:00:00.000Z","stockId":2274,"sp":6.84,"lxr_fc_rights":6.72},{"date":"2025-07-31T16:00:00.000Z","stockId":2274,"sp":6.81,"lxr_fc_rights":6.69},{"date":"2025-07-30T16:00:00.000Z","stockId":2274,"sp":6.82,"lxr_fc_rights":6.7},{"date":"2025-07-29T16:00:00.000Z","stockId":2274,"sp":6.98,"lxr_fc_rights":6.86},{"date":"2025-07-28T16:00:00.000Z","stockId":2274,"sp":6.96,"lxr_fc_rights":6.84},{"date":"2025-07-27T16:00:00.000Z","stockId":2274,"sp":7.04,"lxr_fc_rights":6.92},{"date":"2025-07-24T16:00:00.000Z","stockId":2274,"sp":7.11,"lxr_fc_rights":6.99},{"date":"2025-07-23T16:00:00.000Z","stockId":2274,"sp":7.13,"lxr_fc_rights":7.01},{"date":"2025-07-22T16:00:00.000Z","stockId":2274,"sp":7.1,"lxr_fc_rights":6.98},{"date":"2025-07-21T16:00:00.000Z","stockId":2274,"sp":7.2,"lxr_fc_rights":7.07},{"date":"2025-07-20T16:00:00.000Z","stockId":2274,"sp":7.13,"lxr_fc_rights":7.01},{"date":"2025-07-17T16:00:00.000Z","stockId":2274,"sp":6.95,"lxr_fc_rights":6.83},{"date":"2025-07-16T16:00:00.000Z","stockId":2274,"sp":6.84,"lxr_fc_rights":6.72},{"date":"2025-07-15T16:00:00.000Z","stockId":2274,"sp":6.82,"lxr_fc_rights":6.7},{"date":"2025-07-14T16:00:00.000Z","stockId":2274,"sp":6.83,"lxr_fc_rights":6.71},{"date":"2025-07-13T16:00:00.000Z","stockId":2274,"sp":6.88,"lxr_fc_rights":6.76},{"date":"2025-07-10T16:00:00.000Z","stockId":2274,"sp":7.25,"lxr_fc_rights":7.12},{"date":"2025-07-09T16:00:00.000Z","stockId":2274,"sp":7.28,"lxr_fc_rights":7.15},{"date":"2025-07-08T16:00:00.000Z","stockId":2274,"sp":7.25,"lxr_fc_rights":7.12},{"date":"2025-07-07T16:00:00.000Z","stockId":2274,"sp":7.24,"lxr_fc_rights":7.11},{"date":"2025-07-06T16:00:00.000Z","stockId":2274,"sp":7.21,"lxr_fc_rights":7.08},{"date":"2025-07-03T16:00:00.000Z","stockId":2274,"sp":7.22,"lxr_fc_rights":7.09},{"date":"2025-07-02T16:00:00.000Z","stockId":2274,"sp":7.27,"lxr_fc_rights":7.14},{"date":"2025-07-01T16:00:00.000Z","stockId":2274,"sp":7.33,"lxr_fc_rights":7.2},{"date":"2025-06-30T16:00:00.000Z","stockId":2274,"sp":7.35,"lxr_fc_rights":7.22},{"date":"2025-06-29T16:00:00.000Z","stockId":2274,"sp":7.28,"lxr_fc_rights":7.15},{"date":"2025-06-26T16:00:00.000Z","stockId":2274,"sp":7.3,"lxr_fc_rights":7.17},{"date":"2025-06-25T16:00:00.000Z","stockId":2274,"sp":7.32,"lxr_fc_rights":7.19},{"date":"2025-06-24T16:00:00.000Z","stockId":2274,"sp":7.38,"lxr_fc_rights":7.25},{"date":"2025-06-23T16:00:00.000Z","stockId":2274,"sp":7.32,"lxr_fc_rights":7.19},{"date":"2025-06-22T16:00:00.000Z","stockId":2274,"sp":7.31,"lxr_fc_rights":7.18},{"date":"2025-06-19T16:00:00.000Z","stockId":2274,"sp":7.35,"lxr_fc_rights":7.22},{"date":"2025-06-18T16:00:00.000Z","stockId":2274,"sp":7.32,"lxr_fc_rights":7.19},{"date":"2025-06-17T16:00:00.000Z","stockId":2274,"sp":7.39,"lxr_fc_rights":7.26},{"date":"2025-06-16T16:00:00.000Z","stockId":2274,"sp":7.34,"lxr_fc_rights":7.21},{"date":"2025-06-15T16:00:00.000Z","stockId":2274,"sp":7.35,"lxr_fc_rights":7.22},{"date":"2025-06-12T16:00:00.000Z","stockId":2274,"sp":7.26,"lxr_fc_rights":7.13},{"date":"2025-06-11T16:00:00.000Z","stockId":2274,"sp":7.29,"lxr_fc_rights":7.16},{"date":"2025-06-10T16:00:00.000Z","stockId":2274,"sp":7.4,"lxr_fc_rights":7.27},{"date":"2025-06-09T16:00:00.000Z","stockId":2274,"sp":7.72,"lxr_fc_rights":7.59},{"date":"2025-06-08T16:00:00.000Z","stockId":2274,"sp":7.24,"lxr_fc_rights":7.11},{"date":"2025-06-05T16:00:00.000Z","stockId":2274,"sp":7.29,"lxr_fc_rights":7.16},{"date":"2025-06-04T16:00:00.000Z","stockId":2274,"sp":7.36,"lxr_fc_rights":6.94},{"date":"2025-06-03T16:00:00.000Z","stockId":2274,"sp":7.32,"lxr_fc_rights":6.9},{"date":"2025-06-02T16:00:00.000Z","stockId":2274,"sp":7.32,"lxr_fc_rights":6.9},{"date":"2025-05-29T16:00:00.000Z","stockId":2274,"sp":7.23,"lxr_fc_rights":6.82},{"date":"2025-05-28T16:00:00.000Z","stockId":2274,"sp":7.21,"lxr_fc_rights":6.8},{"date":"2025-05-27T16:00:00.000Z","stockId":2274,"sp":7.16,"lxr_fc_rights":6.75},{"date":"2025-05-26T16:00:00.000Z","stockId":2274,"sp":7.39,"lxr_fc_rights":6.97},{"date":"2025-05-25T16:00:00.000Z","stockId":2274,"sp":7.06,"lxr_fc_rights":6.66},{"date":"2025-05-22T16:00:00.000Z","stockId":2274,"sp":7.24,"lxr_fc_rights":6.83},{"date":"2025-05-21T16:00:00.000Z","stockId":2274,"sp":7.27,"lxr_fc_rights":6.85},{"date":"2025-05-20T16:00:00.000Z","stockId":2274,"sp":7.33,"lxr_fc_rights":6.91},{"date":"2025-05-19T16:00:00.000Z","stockId":2274,"sp":7.37,"lxr_fc_rights":6.95},{"date":"2025-05-18T16:00:00.000Z","stockId":2274,"sp":7.33,"lxr_fc_rights":6.91},{"date":"2025-05-15T16:00:00.000Z","stockId":2274,"sp":7.2,"lxr_fc_rights":6.79},{"date":"2025-05-14T16:00:00.000Z","stockId":2274,"sp":7.18,"lxr_fc_rights":6.77},{"date":"2025-05-13T16:00:00.000Z","stockId":2274,"sp":7.26,"lxr_fc_rights":6.85},{"date":"2025-05-12T16:00:00.000Z","stockId":2274,"sp":7.22,"lxr_fc_rights":6.81},{"date":"2025-05-11T16:00:00.000Z","stockId":2274,"sp":7.14,"lxr_fc_rights":6.73},{"date":"2025-05-08T16:00:00.000Z","stockId":2274,"sp":7.08,"lxr_fc_rights":6.68},{"date":"2025-05-07T16:00:00.000Z","stockId":2274,"sp":7.08,"lxr_fc_rights":6.68},{"date":"2025-05-06T16:00:00.000Z","stockId":2274,"sp":7.14,"lxr_fc_rights":6.73},{"date":"2025-05-05T16:00:00.000Z","stockId":2274,"sp":7,"lxr_fc_rights":6.6},{"date":"2025-04-29T16:00:00.000Z","stockId":2274,"sp":6.99,"lxr_fc_rights":6.59},{"date":"2025-04-28T16:00:00.000Z","stockId":2274,"sp":7.17,"lxr_fc_rights":6.76},{"date":"2025-04-27T16:00:00.000Z","stockId":2274,"sp":7.18,"lxr_fc_rights":6.77},{"date":"2025-04-24T16:00:00.000Z","stockId":2274,"sp":7.57,"lxr_fc_rights":7.14},{"date":"2025-04-23T16:00:00.000Z","stockId":2274,"sp":7.44,"lxr_fc_rights":7.02},{"date":"2025-04-22T16:00:00.000Z","stockId":2274,"sp":7.39,"lxr_fc_rights":6.97},{"date":"2025-04-21T16:00:00.000Z","stockId":2274,"sp":7.39,"lxr_fc_rights":6.97},{"date":"2025-04-20T16:00:00.000Z","stockId":2274,"sp":7.3,"lxr_fc_rights":6.88},{"date":"2025-04-17T16:00:00.000Z","stockId":2274,"sp":7.27,"lxr_fc_rights":6.85},{"date":"2025-04-16T16:00:00.000Z","stockId":2274,"sp":7.28,"lxr_fc_rights":6.86},{"date":"2025-04-15T16:00:00.000Z","stockId":2274,"sp":7.27,"lxr_fc_rights":6.85},{"date":"2025-04-14T16:00:00.000Z","stockId":2274,"sp":7.38,"lxr_fc_rights":6.96},{"date":"2025-04-13T16:00:00.000Z","stockId":2274,"sp":7.42,"lxr_fc_rights":7},{"date":"2025-04-10T16:00:00.000Z","stockId":2274,"sp":7.23,"lxr_fc_rights":6.82},{"date":"2025-04-09T16:00:00.000Z","stockId":2274,"sp":7.22,"lxr_fc_rights":6.81},{"date":"2025-04-08T16:00:00.000Z","stockId":2274,"sp":7.1,"lxr_fc_rights":6.69},{"date":"2025-04-07T16:00:00.000Z","stockId":2274,"sp":7.11,"lxr_fc_rights":6.7},{"date":"2025-04-06T16:00:00.000Z","stockId":2274,"sp":7.1,"lxr_fc_rights":6.69},{"date":"2025-04-02T16:00:00.000Z","stockId":2274,"sp":7.89,"lxr_fc_rights":7.44},{"date":"2025-04-01T16:00:00.000Z","stockId":2274,"sp":7.89,"lxr_fc_rights":7.44},{"date":"2025-03-31T16:00:00.000Z","stockId":2274,"sp":7.93,"lxr_fc_rights":7.48},{"date":"2025-03-30T16:00:00.000Z","stockId":2274,"sp":7.94,"lxr_fc_rights":7.49},{"date":"2025-03-27T16:00:00.000Z","stockId":2274,"sp":8.13,"lxr_fc_rights":7.67},{"date":"2025-03-26T16:00:00.000Z","stockId":2274,"sp":8.57,"lxr_fc_rights":8.08},{"date":"2025-03-25T16:00:00.000Z","stockId":2274,"sp":8.3,"lxr_fc_rights":7.83},{"date":"2025-03-24T16:00:00.000Z","stockId":2274,"sp":8.29,"lxr_fc_rights":7.82},{"date":"2025-03-23T16:00:00.000Z","stockId":2274,"sp":8.17,"lxr_fc_rights":7.7},{"date":"2025-03-20T16:00:00.000Z","stockId":2274,"sp":8,"lxr_fc_rights":7.54},{"date":"2025-03-19T16:00:00.000Z","stockId":2274,"sp":7.99,"lxr_fc_rights":7.53},{"date":"2025-03-18T16:00:00.000Z","stockId":2274,"sp":7.99,"lxr_fc_rights":7.53},{"date":"2025-03-17T16:00:00.000Z","stockId":2274,"sp":8.06,"lxr_fc_rights":7.6},{"date":"2025-03-16T16:00:00.000Z","stockId":2274,"sp":8.1,"lxr_fc_rights":7.64},{"date":"2025-03-13T16:00:00.000Z","stockId":2274,"sp":8.17,"lxr_fc_rights":7.7},{"date":"2025-03-12T16:00:00.000Z","stockId":2274,"sp":8.01,"lxr_fc_rights":7.55},{"date":"2025-03-11T16:00:00.000Z","stockId":2274,"sp":8,"lxr_fc_rights":7.54},{"date":"2025-03-10T16:00:00.000Z","stockId":2274,"sp":8.06,"lxr_fc_rights":7.6},{"date":"2025-03-09T16:00:00.000Z","stockId":2274,"sp":8.05,"lxr_fc_rights":7.59},{"date":"2025-03-06T16:00:00.000Z","stockId":2274,"sp":8.01,"lxr_fc_rights":7.55},{"date":"2025-03-05T16:00:00.000Z","stockId":2274,"sp":7.81,"lxr_fc_rights":7.36},{"date":"2025-03-04T16:00:00.000Z","stockId":2274,"sp":7.8,"lxr_fc_rights":7.35},{"date":"2025-03-03T16:00:00.000Z","stockId":2274,"sp":7.8,"lxr_fc_rights":7.35},{"date":"2025-03-02T16:00:00.000Z","stockId":2274,"sp":7.72,"lxr_fc_rights":7.28},{"date":"2025-02-27T16:00:00.000Z","stockId":2274,"sp":7.73,"lxr_fc_rights":7.29},{"date":"2025-02-26T16:00:00.000Z","stockId":2274,"sp":7.78,"lxr_fc_rights":7.34},{"date":"2025-02-25T16:00:00.000Z","stockId":2274,"sp":7.78,"lxr_fc_rights":7.34},{"date":"2025-02-24T16:00:00.000Z","stockId":2274,"sp":7.7,"lxr_fc_rights":7.26},{"date":"2025-02-23T16:00:00.000Z","stockId":2274,"sp":7.85,"lxr_fc_rights":7.4},{"date":"2025-02-20T16:00:00.000Z","stockId":2274,"sp":7.82,"lxr_fc_rights":7.37},{"date":"2025-02-19T16:00:00.000Z","stockId":2274,"sp":7.92,"lxr_fc_rights":7.47},{"date":"2025-02-18T16:00:00.000Z","stockId":2274,"sp":7.88,"lxr_fc_rights":7.43},{"date":"2025-02-17T16:00:00.000Z","stockId":2274,"sp":7.81,"lxr_fc_rights":7.36},{"date":"2025-02-16T16:00:00.000Z","stockId":2274,"sp":7.85,"lxr_fc_rights":7.4},{"date":"2025-02-13T16:00:00.000Z","stockId":2274,"sp":7.92,"lxr_fc_rights":7.47},{"date":"2025-02-12T16:00:00.000Z","stockId":2274,"sp":7.99,"lxr_fc_rights":7.53},{"date":"2025-02-11T16:00:00.000Z","stockId":2274,"sp":8.08,"lxr_fc_rights":7.62},{"date":"2025-02-10T16:00:00.000Z","stockId":2274,"sp":8.1,"lxr_fc_rights":7.64},{"date":"2025-02-09T16:00:00.000Z","stockId":2274,"sp":8.05,"lxr_fc_rights":7.59},{"date":"2025-02-06T16:00:00.000Z","stockId":2274,"sp":8.11,"lxr_fc_rights":7.65},{"date":"2025-02-05T16:00:00.000Z","stockId":2274,"sp":8.06,"lxr_fc_rights":7.6},{"date":"2025-02-04T16:00:00.000Z","stockId":2274,"sp":8.1,"lxr_fc_rights":7.64},{"date":"2025-01-26T16:00:00.000Z","stockId":2274,"sp":8.18,"lxr_fc_rights":7.71},{"date":"2025-01-23T16:00:00.000Z","stockId":2274,"sp":8.23,"lxr_fc_rights":7.76},{"date":"2025-01-22T16:00:00.000Z","stockId":2274,"sp":8.23,"lxr_fc_rights":7.76},{"date":"2025-01-21T16:00:00.000Z","stockId":2274,"sp":8.17,"lxr_fc_rights":7.7},{"date":"2025-01-20T16:00:00.000Z","stockId":2274,"sp":7.97,"lxr_fc_rights":7.51},{"date":"2025-01-19T16:00:00.000Z","stockId":2274,"sp":8.05,"lxr_fc_rights":7.59},{"date":"2025-01-16T16:00:00.000Z","stockId":2274,"sp":8.07,"lxr_fc_rights":7.61},{"date":"2025-01-15T16:00:00.000Z","stockId":2274,"sp":8.07,"lxr_fc_rights":7.61},{"date":"2025-01-14T16:00:00.000Z","stockId":2274,"sp":7.95,"lxr_fc_rights":7.5},{"date":"2025-01-13T16:00:00.000Z","stockId":2274,"sp":8.02,"lxr_fc_rights":7.56},{"date":"2025-01-12T16:00:00.000Z","stockId":2274,"sp":7.93,"lxr_fc_rights":7.48},{"date":"2025-01-09T16:00:00.000Z","stockId":2274,"sp":7.66,"lxr_fc_rights":7.22},{"date":"2025-01-08T16:00:00.000Z","stockId":2274,"sp":7.64,"lxr_fc_rights":7.2},{"date":"2025-01-07T16:00:00.000Z","stockId":2274,"sp":7.62,"lxr_fc_rights":7.18},{"date":"2025-01-06T16:00:00.000Z","stockId":2274,"sp":7.79,"lxr_fc_rights":7.35},{"date":"2025-01-05T16:00:00.000Z","stockId":2274,"sp":7.71,"lxr_fc_rights":7.27},{"date":"2025-01-02T16:00:00.000Z","stockId":2274,"sp":7.56,"lxr_fc_rights":7.13},{"date":"2025-01-01T16:00:00.000Z","stockId":2274,"sp":7.62,"lxr_fc_rights":7.18},{"date":"2024-12-30T16:00:00.000Z","stockId":2274,"sp":7.77,"lxr_fc_rights":7.33},{"date":"2024-12-29T16:00:00.000Z","stockId":2274,"sp":7.96,"lxr_fc_rights":7.51},{"date":"2024-12-26T16:00:00.000Z","stockId":2274,"sp":7.9,"lxr_fc_rights":7.45},{"date":"2024-12-25T16:00:00.000Z","stockId":2274,"sp":7.78,"lxr_fc_rights":7.34},{"date":"2024-12-24T16:00:00.000Z","stockId":2274,"sp":7.77,"lxr_fc_rights":7.33},{"date":"2024-12-23T16:00:00.000Z","stockId":2274,"sp":7.89,"lxr_fc_rights":7.44},{"date":"2024-12-22T16:00:00.000Z","stockId":2274,"sp":7.81,"lxr_fc_rights":7.36},{"date":"2024-12-19T16:00:00.000Z","stockId":2274,"sp":7.9,"lxr_fc_rights":7.45},{"date":"2024-12-18T16:00:00.000Z","stockId":2274,"sp":7.94,"lxr_fc_rights":7.49},{"date":"2024-12-17T16:00:00.000Z","stockId":2274,"sp":7.96,"lxr_fc_rights":7.51},{"date":"2024-12-16T16:00:00.000Z","stockId":2274,"sp":7.96,"lxr_fc_rights":7.51},{"date":"2024-12-15T16:00:00.000Z","stockId":2274,"sp":8.02,"lxr_fc_rights":7.56},{"date":"2024-12-12T16:00:00.000Z","stockId":2274,"sp":8.04,"lxr_fc_rights":7.58},{"date":"2024-12-11T16:00:00.000Z","stockId":2274,"sp":8.18,"lxr_fc_rights":7.71},{"date":"2024-12-10T16:00:00.000Z","stockId":2274,"sp":8.16,"lxr_fc_rights":7.69},{"date":"2024-12-09T16:00:00.000Z","stockId":2274,"sp":8.18,"lxr_fc_rights":7.71},{"date":"2024-12-08T16:00:00.000Z","stockId":2274,"sp":8.26,"lxr_fc_rights":7.79},{"date":"2024-12-05T16:00:00.000Z","stockId":2274,"sp":8.18,"lxr_fc_rights":7.71},{"date":"2024-12-04T16:00:00.000Z","stockId":2274,"sp":8.27,"lxr_fc_rights":7.8},{"date":"2024-12-03T16:00:00.000Z","stockId":2274,"sp":7.93,"lxr_fc_rights":7.48},{"date":"2024-12-02T16:00:00.000Z","stockId":2274,"sp":8.12,"lxr_fc_rights":7.66},{"date":"2024-12-01T16:00:00.000Z","stockId":2274,"sp":8.16,"lxr_fc_rights":7.69},{"date":"2024-11-28T16:00:00.000Z","stockId":2274,"sp":8.04,"lxr_fc_rights":7.58},{"date":"2024-11-27T16:00:00.000Z","stockId":2274,"sp":7.99,"lxr_fc_rights":7.53},{"date":"2024-11-26T16:00:00.000Z","stockId":2274,"sp":7.82,"lxr_fc_rights":7.37},{"date":"2024-11-25T16:00:00.000Z","stockId":2274,"sp":7.71,"lxr_fc_rights":7.27},{"date":"2024-11-24T16:00:00.000Z","stockId":2274,"sp":7.82,"lxr_fc_rights":7.37},{"date":"2024-11-21T16:00:00.000Z","stockId":2274,"sp":7.74,"lxr_fc_rights":7.3},{"date":"2024-11-20T16:00:00.000Z","stockId":2274,"sp":8.01,"lxr_fc_rights":7.55},{"date":"2024-11-19T16:00:00.000Z","stockId":2274,"sp":8.01,"lxr_fc_rights":7.55},{"date":"2024-11-18T16:00:00.000Z","stockId":2274,"sp":7.76,"lxr_fc_rights":7.32},{"date":"2024-11-17T16:00:00.000Z","stockId":2274,"sp":7.62,"lxr_fc_rights":7.18},{"date":"2024-11-14T16:00:00.000Z","stockId":2274,"sp":7.62,"lxr_fc_rights":7.18},{"date":"2024-11-13T16:00:00.000Z","stockId":2274,"sp":7.74,"lxr_fc_rights":7.3},{"date":"2024-11-12T16:00:00.000Z","stockId":2274,"sp":7.96,"lxr_fc_rights":7.51},{"date":"2024-11-11T16:00:00.000Z","stockId":2274,"sp":7.9,"lxr_fc_rights":7.45},{"date":"2024-11-10T16:00:00.000Z","stockId":2274,"sp":7.97,"lxr_fc_rights":7.51},{"date":"2024-11-07T16:00:00.000Z","stockId":2274,"sp":7.98,"lxr_fc_rights":7.52},{"date":"2024-11-06T16:00:00.000Z","stockId":2274,"sp":8.08,"lxr_fc_rights":7.62},{"date":"2024-11-05T16:00:00.000Z","stockId":2274,"sp":7.97,"lxr_fc_rights":7.51},{"date":"2024-11-04T16:00:00.000Z","stockId":2274,"sp":7.86,"lxr_fc_rights":7.41},{"date":"2024-11-03T16:00:00.000Z","stockId":2274,"sp":7.69,"lxr_fc_rights":7.25},{"date":"2024-10-31T16:00:00.000Z","stockId":2274,"sp":7.6,"lxr_fc_rights":7.17},{"date":"2024-10-30T16:00:00.000Z","stockId":2274,"sp":7.68,"lxr_fc_rights":7.24},{"date":"2024-10-29T16:00:00.000Z","stockId":2274,"sp":7.65,"lxr_fc_rights":7.21},{"date":"2024-10-28T16:00:00.000Z","stockId":2274,"sp":7.67,"lxr_fc_rights":7.23},{"date":"2024-10-27T16:00:00.000Z","stockId":2274,"sp":7.88,"lxr_fc_rights":7.43},{"date":"2024-10-24T16:00:00.000Z","stockId":2274,"sp":7.82,"lxr_fc_rights":7.37},{"date":"2024-10-23T16:00:00.000Z","stockId":2274,"sp":7.97,"lxr_fc_rights":7.51},{"date":"2024-10-22T16:00:00.000Z","stockId":2274,"sp":7.91,"lxr_fc_rights":7.46},{"date":"2024-10-21T16:00:00.000Z","stockId":2274,"sp":7.84,"lxr_fc_rights":7.39},{"date":"2024-10-20T16:00:00.000Z","stockId":2274,"sp":7.56,"lxr_fc_rights":7.13},{"date":"2024-10-17T16:00:00.000Z","stockId":2274,"sp":7.58,"lxr_fc_rights":7.15},{"date":"2024-10-16T16:00:00.000Z","stockId":2274,"sp":7.47,"lxr_fc_rights":7.04},{"date":"2024-10-15T16:00:00.000Z","stockId":2274,"sp":7.61,"lxr_fc_rights":7.18},{"date":"2024-10-14T16:00:00.000Z","stockId":2274,"sp":7.58,"lxr_fc_rights":7.15},{"date":"2024-10-13T16:00:00.000Z","stockId":2274,"sp":7.72,"lxr_fc_rights":7.28},{"date":"2024-10-10T16:00:00.000Z","stockId":2274,"sp":7.62,"lxr_fc_rights":7.18},{"date":"2024-10-09T16:00:00.000Z","stockId":2274,"sp":7.84,"lxr_fc_rights":7.39},{"date":"2024-10-08T16:00:00.000Z","stockId":2274,"sp":7.75,"lxr_fc_rights":7.31},{"date":"2024-10-07T16:00:00.000Z","stockId":2274,"sp":8.43,"lxr_fc_rights":7.95},{"date":"2024-09-29T16:00:00.000Z","stockId":2274,"sp":8.19,"lxr_fc_rights":7.72},{"date":"2024-09-26T16:00:00.000Z","stockId":2274,"sp":7.57,"lxr_fc_rights":7.14},{"date":"2024-09-25T16:00:00.000Z","stockId":2274,"sp":7.35,"lxr_fc_rights":6.93},{"date":"2024-09-24T16:00:00.000Z","stockId":2274,"sp":7.21,"lxr_fc_rights":6.8},{"date":"2024-09-23T16:00:00.000Z","stockId":2274,"sp":7.19,"lxr_fc_rights":6.78},{"date":"2024-09-22T16:00:00.000Z","stockId":2274,"sp":6.88,"lxr_fc_rights":6.49},{"date":"2024-09-19T16:00:00.000Z","stockId":2274,"sp":6.84,"lxr_fc_rights":6.45},{"date":"2024-09-18T16:00:00.000Z","stockId":2274,"sp":6.87,"lxr_fc_rights":6.48},{"date":"2024-09-17T16:00:00.000Z","stockId":2274,"sp":6.67,"lxr_fc_rights":6.29},{"date":"2024-09-12T16:00:00.000Z","stockId":2274,"sp":6.67,"lxr_fc_rights":6.29},{"date":"2024-09-11T16:00:00.000Z","stockId":2274,"sp":6.75,"lxr_fc_rights":6.36},{"date":"2024-09-10T16:00:00.000Z","stockId":2274,"sp":6.73,"lxr_fc_rights":6.35},{"date":"2024-09-09T16:00:00.000Z","stockId":2274,"sp":6.8,"lxr_fc_rights":6.41},{"date":"2024-09-08T16:00:00.000Z","stockId":2274,"sp":6.85,"lxr_fc_rights":6.46},{"date":"2024-09-05T16:00:00.000Z","stockId":2274,"sp":6.93,"lxr_fc_rights":6.53},{"date":"2024-09-04T16:00:00.000Z","stockId":2274,"sp":7.03,"lxr_fc_rights":6.63},{"date":"2024-09-03T16:00:00.000Z","stockId":2274,"sp":7.08,"lxr_fc_rights":6.68},{"date":"2024-09-02T16:00:00.000Z","stockId":2274,"sp":7.13,"lxr_fc_rights":6.72},{"date":"2024-09-01T16:00:00.000Z","stockId":2274,"sp":7.01,"lxr_fc_rights":6.61},{"date":"2024-08-29T16:00:00.000Z","stockId":2274,"sp":6.98,"lxr_fc_rights":6.58},{"date":"2024-08-28T16:00:00.000Z","stockId":2274,"sp":6.95,"lxr_fc_rights":6.55},{"date":"2024-08-27T16:00:00.000Z","stockId":2274,"sp":6.89,"lxr_fc_rights":6.5},{"date":"2024-08-26T16:00:00.000Z","stockId":2274,"sp":6.78,"lxr_fc_rights":6.39},{"date":"2024-08-25T16:00:00.000Z","stockId":2274,"sp":6.84,"lxr_fc_rights":6.45},{"date":"2024-08-22T16:00:00.000Z","stockId":2274,"sp":6.66,"lxr_fc_rights":6.28},{"date":"2024-08-21T16:00:00.000Z","stockId":2274,"sp":6.65,"lxr_fc_rights":6.27},{"date":"2024-08-20T16:00:00.000Z","stockId":2274,"sp":6.7,"lxr_fc_rights":6.32},{"date":"2024-08-19T16:00:00.000Z","stockId":2274,"sp":6.72,"lxr_fc_rights":6.34},{"date":"2024-08-18T16:00:00.000Z","stockId":2274,"sp":6.82,"lxr_fc_rights":6.43},{"date":"2024-08-15T16:00:00.000Z","stockId":2274,"sp":6.77,"lxr_fc_rights":6.38},{"date":"2024-08-14T16:00:00.000Z","stockId":2274,"sp":6.82,"lxr_fc_rights":6.43},{"date":"2024-08-13T16:00:00.000Z","stockId":2274,"sp":6.78,"lxr_fc_rights":6.39},{"date":"2024-08-12T16:00:00.000Z","stockId":2274,"sp":6.92,"lxr_fc_rights":6.52},{"date":"2024-08-11T16:00:00.000Z","stockId":2274,"sp":6.86,"lxr_fc_rights":6.47},{"date":"2024-08-08T16:00:00.000Z","stockId":2274,"sp":6.85,"lxr_fc_rights":6.46},{"date":"2024-08-07T16:00:00.000Z","stockId":2274,"sp":6.86,"lxr_fc_rights":6.47},{"date":"2024-08-06T16:00:00.000Z","stockId":2274,"sp":6.81,"lxr_fc_rights":6.42},{"date":"2024-08-05T16:00:00.000Z","stockId":2274,"sp":6.81,"lxr_fc_rights":6.42},{"date":"2024-08-04T16:00:00.000Z","stockId":2274,"sp":6.72,"lxr_fc_rights":6.34},{"date":"2024-08-01T16:00:00.000Z","stockId":2274,"sp":6.82,"lxr_fc_rights":6.43},{"date":"2024-07-31T16:00:00.000Z","stockId":2274,"sp":6.87,"lxr_fc_rights":6.48},{"date":"2024-07-30T16:00:00.000Z","stockId":2274,"sp":6.88,"lxr_fc_rights":6.49},{"date":"2024-07-29T16:00:00.000Z","stockId":2274,"sp":6.64,"lxr_fc_rights":6.26},{"date":"2024-07-28T16:00:00.000Z","stockId":2274,"sp":6.58,"lxr_fc_rights":6.2},{"date":"2024-07-25T16:00:00.000Z","stockId":2274,"sp":6.69,"lxr_fc_rights":6.31},{"date":"2024-07-24T16:00:00.000Z","stockId":2274,"sp":6.55,"lxr_fc_rights":6.18},{"date":"2024-07-23T16:00:00.000Z","stockId":2274,"sp":6.52,"lxr_fc_rights":6.15},{"date":"2024-07-22T16:00:00.000Z","stockId":2274,"sp":6.67,"lxr_fc_rights":6.29},{"date":"2024-07-21T16:00:00.000Z","stockId":2274,"sp":6.83,"lxr_fc_rights":6.44},{"date":"2024-07-18T16:00:00.000Z","stockId":2274,"sp":6.94,"lxr_fc_rights":6.54},{"date":"2024-07-17T16:00:00.000Z","stockId":2274,"sp":7.01,"lxr_fc_rights":6.61},{"date":"2024-07-16T16:00:00.000Z","stockId":2274,"sp":6.95,"lxr_fc_rights":6.55},{"date":"2024-07-15T16:00:00.000Z","stockId":2274,"sp":7.18,"lxr_fc_rights":6.77},{"date":"2024-07-14T16:00:00.000Z","stockId":2274,"sp":7.34,"lxr_fc_rights":6.92},{"date":"2024-07-11T16:00:00.000Z","stockId":2274,"sp":7.45,"lxr_fc_rights":7.02},{"date":"2024-07-10T16:00:00.000Z","stockId":2274,"sp":7.47,"lxr_fc_rights":7.04},{"date":"2024-07-09T16:00:00.000Z","stockId":2274,"sp":7.31,"lxr_fc_rights":6.89},{"date":"2024-07-08T16:00:00.000Z","stockId":2274,"sp":7.37,"lxr_fc_rights":6.95},{"date":"2024-07-07T16:00:00.000Z","stockId":2274,"sp":7.18,"lxr_fc_rights":6.77},{"date":"2024-07-04T16:00:00.000Z","stockId":2274,"sp":7.34,"lxr_fc_rights":6.92},{"date":"2024-07-03T16:00:00.000Z","stockId":2274,"sp":7.25,"lxr_fc_rights":6.84},{"date":"2024-07-02T16:00:00.000Z","stockId":2274,"sp":7.37,"lxr_fc_rights":6.95},{"date":"2024-07-01T16:00:00.000Z","stockId":2274,"sp":7.47,"lxr_fc_rights":7.04},{"date":"2024-06-30T16:00:00.000Z","stockId":2274,"sp":7.66,"lxr_fc_rights":7.22},{"date":"2024-06-27T16:00:00.000Z","stockId":2274,"sp":7.42,"lxr_fc_rights":7},{"date":"2024-06-26T16:00:00.000Z","stockId":2274,"sp":7.29,"lxr_fc_rights":6.87},{"sp":7.59,"stockId":2274,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":7.16},{"sp":7.41,"stockId":2274,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.99},{"sp":7.4,"stockId":2274,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":6.98},{"sp":7.66,"stockId":2274,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":7.22},{"sp":7.6,"stockId":2274,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":7.17},{"sp":7.82,"stockId":2274,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":7.37},{"sp":7.88,"stockId":2274,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":7.43},{"sp":7.72,"stockId":2274,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":7.28},{"sp":7.91,"stockId":2274,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":7.46},{"sp":7.92,"stockId":2274,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":7.47},{"sp":8.1,"stockId":2274,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":7.64},{"sp":7.64,"stockId":2274,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":7.2},{"sp":7.75,"stockId":2274,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":7.31},{"sp":7.46,"stockId":2274,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":7.03},{"sp":7.58,"stockId":2274,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":7.15},{"sp":7.67,"stockId":2274,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":7.23},{"sp":7.6,"stockId":2274,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":7.17},{"sp":7.72,"stockId":2274,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":7.28},{"sp":8.12,"stockId":2274,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":7.37},{"sp":8.13,"stockId":2274,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":7.38},{"sp":8.09,"stockId":2274,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":7.35},{"sp":8.18,"stockId":2274,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":7.43},{"sp":8.1,"stockId":2274,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.36},{"sp":8.03,"stockId":2274,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":7.29},{"sp":8.25,"stockId":2274,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":7.49},{"sp":8.42,"stockId":2274,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":7.65},{"sp":8.59,"stockId":2274,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":7.8},{"sp":8.45,"stockId":2274,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":7.67},{"sp":8.34,"stockId":2274,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":7.57},{"sp":8.33,"stockId":2274,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":7.56},{"sp":8.29,"stockId":2274,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":7.53},{"sp":8.33,"stockId":2274,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":7.56},{"date":"2024-05-09T16:00:00.000Z","stockId":2274,"sp":8.35,"lxr_fc_rights":7.58},{"date":"2024-05-08T16:00:00.000Z","stockId":2274,"sp":8.42,"lxr_fc_rights":7.65},{"date":"2024-05-07T16:00:00.000Z","stockId":2274,"sp":8.42,"lxr_fc_rights":7.65},{"date":"2024-05-06T16:00:00.000Z","stockId":2274,"sp":8.6,"lxr_fc_rights":7.81},{"date":"2024-05-05T16:00:00.000Z","stockId":2274,"sp":8.53,"lxr_fc_rights":7.75},{"date":"2024-04-29T16:00:00.000Z","stockId":2274,"sp":8.24,"lxr_fc_rights":7.48},{"date":"2024-04-28T16:00:00.000Z","stockId":2274,"sp":8.2,"lxr_fc_rights":7.45},{"date":"2024-04-25T16:00:00.000Z","stockId":2274,"sp":8.14,"lxr_fc_rights":7.39},{"date":"2024-04-24T16:00:00.000Z","stockId":2274,"sp":7.75,"lxr_fc_rights":7.04},{"date":"2024-04-23T16:00:00.000Z","stockId":2274,"sp":7.5,"lxr_fc_rights":6.81},{"date":"2024-04-22T16:00:00.000Z","stockId":2274,"sp":7.42,"lxr_fc_rights":6.74},{"date":"2024-04-21T16:00:00.000Z","stockId":2274,"sp":7.68,"lxr_fc_rights":6.97},{"date":"2024-04-18T16:00:00.000Z","stockId":2274,"sp":7.93,"lxr_fc_rights":7.2},{"date":"2024-04-17T16:00:00.000Z","stockId":2274,"sp":7.86,"lxr_fc_rights":7.14},{"date":"2024-04-16T16:00:00.000Z","stockId":2274,"sp":7.68,"lxr_fc_rights":6.97},{"date":"2024-04-15T16:00:00.000Z","stockId":2274,"sp":7.38,"lxr_fc_rights":6.7},{"date":"2024-04-14T16:00:00.000Z","stockId":2274,"sp":7.77,"lxr_fc_rights":7.06},{"date":"2024-04-11T16:00:00.000Z","stockId":2274,"sp":8.05,"lxr_fc_rights":7.31},{"date":"2024-04-10T16:00:00.000Z","stockId":2274,"sp":7.96,"lxr_fc_rights":7.23},{"date":"2024-04-09T16:00:00.000Z","stockId":2274,"sp":7.93,"lxr_fc_rights":7.2},{"date":"2024-04-08T16:00:00.000Z","stockId":2274,"sp":8.1,"lxr_fc_rights":7.36},{"date":"2024-04-07T16:00:00.000Z","stockId":2274,"sp":8.1,"lxr_fc_rights":7.36},{"date":"2024-04-02T16:00:00.000Z","stockId":2274,"sp":8.19,"lxr_fc_rights":7.44},{"date":"2024-04-01T16:00:00.000Z","stockId":2274,"sp":8.15,"lxr_fc_rights":7.4},{"date":"2024-03-31T16:00:00.000Z","stockId":2274,"sp":8.14,"lxr_fc_rights":7.39},{"date":"2024-03-28T16:00:00.000Z","stockId":2274,"sp":7.77,"lxr_fc_rights":7.06},{"date":"2024-03-27T16:00:00.000Z","stockId":2274,"sp":7.6,"lxr_fc_rights":6.9},{"date":"2024-03-26T16:00:00.000Z","stockId":2274,"sp":7.52,"lxr_fc_rights":6.83},{"date":"2024-03-25T16:00:00.000Z","stockId":2274,"sp":7.74,"lxr_fc_rights":7.03},{"date":"2024-03-24T16:00:00.000Z","stockId":2274,"sp":7.64,"lxr_fc_rights":6.94},{"date":"2024-03-21T16:00:00.000Z","stockId":2274,"sp":7.56,"lxr_fc_rights":6.86},{"date":"2024-03-20T16:00:00.000Z","stockId":2274,"sp":7.73,"lxr_fc_rights":7.02},{"date":"2024-03-19T16:00:00.000Z","stockId":2274,"sp":7.7,"lxr_fc_rights":6.99},{"date":"2024-03-18T16:00:00.000Z","stockId":2274,"sp":7.72,"lxr_fc_rights":7.01},{"date":"2024-03-17T16:00:00.000Z","stockId":2274,"sp":7.76,"lxr_fc_rights":7.05},{"date":"2024-03-14T16:00:00.000Z","stockId":2274,"sp":7.76,"lxr_fc_rights":7.05},{"date":"2024-03-13T16:00:00.000Z","stockId":2274,"sp":7.69,"lxr_fc_rights":6.98},{"date":"2024-03-12T16:00:00.000Z","stockId":2274,"sp":7.68,"lxr_fc_rights":6.97},{"date":"2024-03-11T16:00:00.000Z","stockId":2274,"sp":7.72,"lxr_fc_rights":7.01},{"date":"2024-03-10T16:00:00.000Z","stockId":2274,"sp":7.78,"lxr_fc_rights":7.06},{"date":"2024-03-07T16:00:00.000Z","stockId":2274,"sp":7.77,"lxr_fc_rights":7.06},{"date":"2024-03-06T16:00:00.000Z","stockId":2274,"sp":7.67,"lxr_fc_rights":6.96},{"date":"2024-03-05T16:00:00.000Z","stockId":2274,"sp":7.79,"lxr_fc_rights":7.07},{"date":"2024-03-04T16:00:00.000Z","stockId":2274,"sp":7.77,"lxr_fc_rights":7.06},{"date":"2024-03-03T16:00:00.000Z","stockId":2274,"sp":7.62,"lxr_fc_rights":6.92},{"date":"2024-02-29T16:00:00.000Z","stockId":2274,"sp":7.73,"lxr_fc_rights":7.02},{"date":"2024-02-28T16:00:00.000Z","stockId":2274,"sp":7.84,"lxr_fc_rights":7.12},{"date":"2024-02-27T16:00:00.000Z","stockId":2274,"sp":7.26,"lxr_fc_rights":6.59},{"date":"2024-02-26T16:00:00.000Z","stockId":2274,"sp":7.55,"lxr_fc_rights":6.86},{"date":"2024-02-25T16:00:00.000Z","stockId":2274,"sp":7.46,"lxr_fc_rights":6.77},{"date":"2024-02-22T16:00:00.000Z","stockId":2274,"sp":7.26,"lxr_fc_rights":6.59},{"date":"2024-02-21T16:00:00.000Z","stockId":2274,"sp":7.22,"lxr_fc_rights":6.56},{"date":"2024-02-20T16:00:00.000Z","stockId":2274,"sp":7.12,"lxr_fc_rights":6.47},{"date":"2024-02-19T16:00:00.000Z","stockId":2274,"sp":7.19,"lxr_fc_rights":6.53},{"date":"2024-02-18T16:00:00.000Z","stockId":2274,"sp":7.34,"lxr_fc_rights":6.67},{"date":"2024-02-07T16:00:00.000Z","stockId":2274,"sp":7.21,"lxr_fc_rights":6.55},{"date":"2024-02-06T16:00:00.000Z","stockId":2274,"sp":6.92,"lxr_fc_rights":6.28},{"date":"2024-02-05T16:00:00.000Z","stockId":2274,"sp":6.49,"lxr_fc_rights":5.89},{"date":"2024-02-04T16:00:00.000Z","stockId":2274,"sp":6.13,"lxr_fc_rights":5.57},{"date":"2024-02-01T16:00:00.000Z","stockId":2274,"sp":6.8,"lxr_fc_rights":6.17},{"date":"2024-01-31T16:00:00.000Z","stockId":2274,"sp":7,"lxr_fc_rights":6.36},{"date":"2024-01-30T16:00:00.000Z","stockId":2274,"sp":7.11,"lxr_fc_rights":6.46},{"date":"2024-01-29T16:00:00.000Z","stockId":2274,"sp":7.23,"lxr_fc_rights":6.57},{"date":"2024-01-28T16:00:00.000Z","stockId":2274,"sp":7.44,"lxr_fc_rights":6.76},{"date":"2024-01-25T16:00:00.000Z","stockId":2274,"sp":7.48,"lxr_fc_rights":6.79},{"date":"2024-01-24T16:00:00.000Z","stockId":2274,"sp":7.41,"lxr_fc_rights":6.73},{"date":"2024-01-23T16:00:00.000Z","stockId":2274,"sp":7.19,"lxr_fc_rights":6.53},{"date":"2024-01-22T16:00:00.000Z","stockId":2274,"sp":7.09,"lxr_fc_rights":6.44},{"date":"2024-01-21T16:00:00.000Z","stockId":2274,"sp":6.96,"lxr_fc_rights":6.32},{"date":"2024-01-18T16:00:00.000Z","stockId":2274,"sp":7.46,"lxr_fc_rights":6.77},{"date":"2024-01-17T16:00:00.000Z","stockId":2274,"sp":7.44,"lxr_fc_rights":6.76},{"date":"2024-01-16T16:00:00.000Z","stockId":2274,"sp":7.58,"lxr_fc_rights":6.88},{"date":"2024-01-15T16:00:00.000Z","stockId":2274,"sp":7.76,"lxr_fc_rights":7.05},{"date":"2024-01-14T16:00:00.000Z","stockId":2274,"sp":7.81,"lxr_fc_rights":7.09},{"date":"2024-01-11T16:00:00.000Z","stockId":2274,"sp":7.75,"lxr_fc_rights":7.04},{"date":"2024-01-10T16:00:00.000Z","stockId":2274,"sp":7.68,"lxr_fc_rights":6.97},{"date":"2024-01-09T16:00:00.000Z","stockId":2274,"sp":7.7,"lxr_fc_rights":6.99},{"date":"2024-01-08T16:00:00.000Z","stockId":2274,"sp":7.7,"lxr_fc_rights":6.99},{"date":"2024-01-07T16:00:00.000Z","stockId":2274,"sp":7.74,"lxr_fc_rights":7.03},{"date":"2024-01-04T16:00:00.000Z","stockId":2274,"sp":7.88,"lxr_fc_rights":7.16},{"date":"2024-01-03T16:00:00.000Z","stockId":2274,"sp":8.01,"lxr_fc_rights":7.27},{"date":"2024-01-02T16:00:00.000Z","stockId":2274,"sp":7.88,"lxr_fc_rights":7.16},{"date":"2024-01-01T16:00:00.000Z","stockId":2274,"sp":7.8,"lxr_fc_rights":7.08},{"date":"2023-12-28T16:00:00.000Z","stockId":2274,"sp":7.55,"lxr_fc_rights":6.86},{"date":"2023-12-27T16:00:00.000Z","stockId":2274,"sp":7.52,"lxr_fc_rights":6.83},{"date":"2023-12-26T16:00:00.000Z","stockId":2274,"sp":7.4,"lxr_fc_rights":6.72},{"date":"2023-12-25T16:00:00.000Z","stockId":2274,"sp":7.35,"lxr_fc_rights":6.67},{"date":"2023-12-24T16:00:00.000Z","stockId":2274,"sp":7.35,"lxr_fc_rights":6.67},{"date":"2023-12-21T16:00:00.000Z","stockId":2274,"sp":7.41,"lxr_fc_rights":6.73},{"date":"2023-12-20T16:00:00.000Z","stockId":2274,"sp":7.43,"lxr_fc_rights":6.75},{"date":"2023-12-19T16:00:00.000Z","stockId":2274,"sp":7.38,"lxr_fc_rights":6.7},{"date":"2023-12-18T16:00:00.000Z","stockId":2274,"sp":7.42,"lxr_fc_rights":6.74},{"date":"2023-12-17T16:00:00.000Z","stockId":2274,"sp":7.43,"lxr_fc_rights":6.75},{"date":"2023-12-14T16:00:00.000Z","stockId":2274,"sp":7.46,"lxr_fc_rights":6.77},{"date":"2023-12-13T16:00:00.000Z","stockId":2274,"sp":7.55,"lxr_fc_rights":6.86},{"date":"2023-12-12T16:00:00.000Z","stockId":2274,"sp":7.51,"lxr_fc_rights":6.82},{"date":"2023-12-11T16:00:00.000Z","stockId":2274,"sp":7.48,"lxr_fc_rights":6.79},{"date":"2023-12-10T16:00:00.000Z","stockId":2274,"sp":7.48,"lxr_fc_rights":6.79},{"date":"2023-12-07T16:00:00.000Z","stockId":2274,"sp":7.31,"lxr_fc_rights":6.64},{"date":"2023-12-06T16:00:00.000Z","stockId":2274,"sp":7.37,"lxr_fc_rights":6.69},{"date":"2023-12-05T16:00:00.000Z","stockId":2274,"sp":7.39,"lxr_fc_rights":6.71},{"date":"2023-12-04T16:00:00.000Z","stockId":2274,"sp":7.28,"lxr_fc_rights":6.61},{"date":"2023-12-03T16:00:00.000Z","stockId":2274,"sp":7.36,"lxr_fc_rights":6.68},{"date":"2023-11-30T16:00:00.000Z","stockId":2274,"sp":7.37,"lxr_fc_rights":6.69},{"date":"2023-11-29T16:00:00.000Z","stockId":2274,"sp":7.4,"lxr_fc_rights":6.72},{"date":"2023-11-28T16:00:00.000Z","stockId":2274,"sp":7.46,"lxr_fc_rights":6.77},{"date":"2023-11-27T16:00:00.000Z","stockId":2274,"sp":7.45,"lxr_fc_rights":6.76},{"date":"2023-11-26T16:00:00.000Z","stockId":2274,"sp":7.38,"lxr_fc_rights":6.7},{"date":"2023-11-23T16:00:00.000Z","stockId":2274,"sp":7.41,"lxr_fc_rights":6.73},{"date":"2023-11-22T16:00:00.000Z","stockId":2274,"sp":7.39,"lxr_fc_rights":6.71},{"date":"2023-11-21T16:00:00.000Z","stockId":2274,"sp":7.31,"lxr_fc_rights":6.64},{"date":"2023-11-20T16:00:00.000Z","stockId":2274,"sp":7.4,"lxr_fc_rights":6.72},{"date":"2023-11-19T16:00:00.000Z","stockId":2274,"sp":7.39,"lxr_fc_rights":6.71},{"date":"2023-11-16T16:00:00.000Z","stockId":2274,"sp":7.31,"lxr_fc_rights":6.64},{"date":"2023-11-15T16:00:00.000Z","stockId":2274,"sp":7.26,"lxr_fc_rights":6.59},{"date":"2023-11-14T16:00:00.000Z","stockId":2274,"sp":7.29,"lxr_fc_rights":6.62},{"date":"2023-11-13T16:00:00.000Z","stockId":2274,"sp":7.25,"lxr_fc_rights":6.58},{"date":"2023-11-12T16:00:00.000Z","stockId":2274,"sp":7.26,"lxr_fc_rights":6.59},{"date":"2023-11-09T16:00:00.000Z","stockId":2274,"sp":7.23,"lxr_fc_rights":6.57},{"date":"2023-11-08T16:00:00.000Z","stockId":2274,"sp":7.18,"lxr_fc_rights":6.52},{"date":"2023-11-07T16:00:00.000Z","stockId":2274,"sp":7.19,"lxr_fc_rights":6.53},{"date":"2023-11-06T16:00:00.000Z","stockId":2274,"sp":7.2,"lxr_fc_rights":6.54},{"date":"2023-11-05T16:00:00.000Z","stockId":2274,"sp":7.13,"lxr_fc_rights":6.47},{"date":"2023-11-02T16:00:00.000Z","stockId":2274,"sp":7.15,"lxr_fc_rights":6.49},{"date":"2023-11-01T16:00:00.000Z","stockId":2274,"sp":7.2,"lxr_fc_rights":6.54},{"date":"2023-10-31T16:00:00.000Z","stockId":2274,"sp":7.23,"lxr_fc_rights":6.57},{"date":"2023-10-30T16:00:00.000Z","stockId":2274,"sp":7.21,"lxr_fc_rights":6.55},{"date":"2023-10-29T16:00:00.000Z","stockId":2274,"sp":7.17,"lxr_fc_rights":6.51},{"date":"2023-10-26T16:00:00.000Z","stockId":2274,"sp":7.05,"lxr_fc_rights":6.4},{"date":"2023-10-25T16:00:00.000Z","stockId":2274,"sp":6.77,"lxr_fc_rights":6.15},{"date":"2023-10-24T16:00:00.000Z","stockId":2274,"sp":6.75,"lxr_fc_rights":6.13},{"date":"2023-10-23T16:00:00.000Z","stockId":2274,"sp":6.69,"lxr_fc_rights":6.07},{"date":"2023-10-22T16:00:00.000Z","stockId":2274,"sp":6.55,"lxr_fc_rights":5.95},{"date":"2023-10-19T16:00:00.000Z","stockId":2274,"sp":6.7,"lxr_fc_rights":6.08},{"date":"2023-10-18T16:00:00.000Z","stockId":2274,"sp":6.73,"lxr_fc_rights":6.11},{"date":"2023-10-17T16:00:00.000Z","stockId":2274,"sp":6.76,"lxr_fc_rights":6.14},{"date":"2023-10-16T16:00:00.000Z","stockId":2274,"sp":6.93,"lxr_fc_rights":6.29},{"date":"2023-10-15T16:00:00.000Z","stockId":2274,"sp":6.9,"lxr_fc_rights":6.27},{"date":"2023-10-12T16:00:00.000Z","stockId":2274,"sp":6.95,"lxr_fc_rights":6.31},{"date":"2023-10-11T16:00:00.000Z","stockId":2274,"sp":7.03,"lxr_fc_rights":6.38},{"date":"2023-10-10T16:00:00.000Z","stockId":2274,"sp":6.96,"lxr_fc_rights":6.32},{"date":"2023-10-09T16:00:00.000Z","stockId":2274,"sp":6.98,"lxr_fc_rights":6.34},{"date":"2023-10-08T16:00:00.000Z","stockId":2274,"sp":7.04,"lxr_fc_rights":6.39},{"date":"2023-09-27T16:00:00.000Z","stockId":2274,"sp":7.07,"lxr_fc_rights":6.42},{"date":"2023-09-26T16:00:00.000Z","stockId":2274,"sp":7.04,"lxr_fc_rights":6.39},{"date":"2023-09-25T16:00:00.000Z","stockId":2274,"sp":7.03,"lxr_fc_rights":6.38},{"date":"2023-09-24T16:00:00.000Z","stockId":2274,"sp":7.13,"lxr_fc_rights":6.47},{"date":"2023-09-21T16:00:00.000Z","stockId":2274,"sp":7.19,"lxr_fc_rights":6.53},{"date":"2023-09-20T16:00:00.000Z","stockId":2274,"sp":7.13,"lxr_fc_rights":6.47},{"date":"2023-09-19T16:00:00.000Z","stockId":2274,"sp":7.2,"lxr_fc_rights":6.54},{"date":"2023-09-18T16:00:00.000Z","stockId":2274,"sp":7.21,"lxr_fc_rights":6.55},{"date":"2023-09-17T16:00:00.000Z","stockId":2274,"sp":7.24,"lxr_fc_rights":6.57},{"date":"2023-09-14T16:00:00.000Z","stockId":2274,"sp":7.2,"lxr_fc_rights":6.54},{"date":"2023-09-13T16:00:00.000Z","stockId":2274,"sp":7.24,"lxr_fc_rights":6.57},{"date":"2023-09-12T16:00:00.000Z","stockId":2274,"sp":7.22,"lxr_fc_rights":6.56},{"date":"2023-09-11T16:00:00.000Z","stockId":2274,"sp":7.27,"lxr_fc_rights":6.6},{"date":"2023-09-10T16:00:00.000Z","stockId":2274,"sp":7.26,"lxr_fc_rights":6.59},{"date":"2023-09-07T16:00:00.000Z","stockId":2274,"sp":7.18,"lxr_fc_rights":6.52},{"date":"2023-09-06T16:00:00.000Z","stockId":2274,"sp":7.14,"lxr_fc_rights":6.48},{"date":"2023-09-05T16:00:00.000Z","stockId":2274,"sp":7.25,"lxr_fc_rights":6.58},{"date":"2023-09-04T16:00:00.000Z","stockId":2274,"sp":7.28,"lxr_fc_rights":6.61},{"date":"2023-09-03T16:00:00.000Z","stockId":2274,"sp":7.42,"lxr_fc_rights":6.74},{"date":"2023-08-31T16:00:00.000Z","stockId":2274,"sp":7.11,"lxr_fc_rights":6.46},{"date":"2023-08-30T16:00:00.000Z","stockId":2274,"sp":6.94,"lxr_fc_rights":6.3},{"date":"2023-08-29T16:00:00.000Z","stockId":2274,"sp":7.04,"lxr_fc_rights":6.39},{"date":"2023-08-28T16:00:00.000Z","stockId":2274,"sp":7.19,"lxr_fc_rights":6.53},{"date":"2023-08-27T16:00:00.000Z","stockId":2274,"sp":7.24,"lxr_fc_rights":6.57},{"date":"2023-08-24T16:00:00.000Z","stockId":2274,"sp":7.11,"lxr_fc_rights":6.46},{"date":"2023-08-23T16:00:00.000Z","stockId":2274,"sp":7.16,"lxr_fc_rights":6.5},{"date":"2023-08-22T16:00:00.000Z","stockId":2274,"sp":7.13,"lxr_fc_rights":6.47},{"date":"2023-08-21T16:00:00.000Z","stockId":2274,"sp":7.25,"lxr_fc_rights":6.58},{"date":"2023-08-20T16:00:00.000Z","stockId":2274,"sp":7.32,"lxr_fc_rights":6.65},{"date":"2023-08-17T16:00:00.000Z","stockId":2274,"sp":7.35,"lxr_fc_rights":6.67},{"date":"2023-08-16T16:00:00.000Z","stockId":2274,"sp":7.44,"lxr_fc_rights":6.76},{"date":"2023-08-15T16:00:00.000Z","stockId":2274,"sp":7.4,"lxr_fc_rights":6.72},{"date":"2023-08-14T16:00:00.000Z","stockId":2274,"sp":7.44,"lxr_fc_rights":6.76},{"date":"2023-08-13T16:00:00.000Z","stockId":2274,"sp":7.46,"lxr_fc_rights":6.77},{"date":"2023-08-10T16:00:00.000Z","stockId":2274,"sp":7.49,"lxr_fc_rights":6.8},{"date":"2023-08-09T16:00:00.000Z","stockId":2274,"sp":7.68,"lxr_fc_rights":6.97},{"date":"2023-08-08T16:00:00.000Z","stockId":2274,"sp":7.58,"lxr_fc_rights":6.88},{"date":"2023-08-07T16:00:00.000Z","stockId":2274,"sp":7.68,"lxr_fc_rights":6.97},{"date":"2023-08-06T16:00:00.000Z","stockId":2274,"sp":7.57,"lxr_fc_rights":6.87},{"date":"2023-08-03T16:00:00.000Z","stockId":2274,"sp":7.67,"lxr_fc_rights":6.96},{"date":"2023-08-02T16:00:00.000Z","stockId":2274,"sp":7.66,"lxr_fc_rights":6.96},{"date":"2023-08-01T16:00:00.000Z","stockId":2274,"sp":7.74,"lxr_fc_rights":7.03},{"date":"2023-07-31T16:00:00.000Z","stockId":2274,"sp":7.77,"lxr_fc_rights":7.06},{"date":"2023-07-30T16:00:00.000Z","stockId":2274,"sp":7.77,"lxr_fc_rights":7.06},{"date":"2023-07-27T16:00:00.000Z","stockId":2274,"sp":7.75,"lxr_fc_rights":7.04},{"date":"2023-07-26T16:00:00.000Z","stockId":2274,"sp":7.74,"lxr_fc_rights":7.03},{"date":"2023-07-25T16:00:00.000Z","stockId":2274,"sp":7.83,"lxr_fc_rights":7.11},{"date":"2023-07-24T16:00:00.000Z","stockId":2274,"sp":7.71,"lxr_fc_rights":7},{"date":"2023-07-23T16:00:00.000Z","stockId":2274,"sp":7.66,"lxr_fc_rights":6.96},{"date":"2023-07-20T16:00:00.000Z","stockId":2274,"sp":7.75,"lxr_fc_rights":7.04},{"date":"2023-07-19T16:00:00.000Z","stockId":2274,"sp":7.75,"lxr_fc_rights":7.04},{"date":"2023-07-18T16:00:00.000Z","stockId":2274,"sp":7.78,"lxr_fc_rights":7.06},{"date":"2023-07-17T16:00:00.000Z","stockId":2274,"sp":7.81,"lxr_fc_rights":7.09},{"date":"2023-07-16T16:00:00.000Z","stockId":2274,"sp":7.69,"lxr_fc_rights":6.98},{"date":"2023-07-13T16:00:00.000Z","stockId":2274,"sp":7.77,"lxr_fc_rights":7.06},{"date":"2023-07-12T16:00:00.000Z","stockId":2274,"sp":7.79,"lxr_fc_rights":7.07},{"date":"2023-07-11T16:00:00.000Z","stockId":2274,"sp":7.76,"lxr_fc_rights":7.05},{"date":"2023-07-10T16:00:00.000Z","stockId":2274,"sp":7.74,"lxr_fc_rights":7.03},{"date":"2023-07-09T16:00:00.000Z","stockId":2274,"sp":7.67,"lxr_fc_rights":6.96},{"date":"2023-07-06T16:00:00.000Z","stockId":2274,"sp":7.59,"lxr_fc_rights":6.89},{"date":"2023-07-05T16:00:00.000Z","stockId":2274,"sp":7.59,"lxr_fc_rights":6.89},{"date":"2023-07-04T16:00:00.000Z","stockId":2274,"sp":7.59,"lxr_fc_rights":6.89},{"date":"2023-07-03T16:00:00.000Z","stockId":2274,"sp":7.58,"lxr_fc_rights":6.88},{"date":"2023-07-02T16:00:00.000Z","stockId":2274,"sp":7.58,"lxr_fc_rights":6.88},{"date":"2023-06-29T16:00:00.000Z","stockId":2274,"sp":7.49,"lxr_fc_rights":6.8},{"date":"2023-06-28T16:00:00.000Z","stockId":2274,"sp":7.41,"lxr_fc_rights":6.73},{"date":"2023-06-27T16:00:00.000Z","stockId":2274,"sp":7.46,"lxr_fc_rights":6.77},{"date":"2023-06-26T16:00:00.000Z","stockId":2274,"sp":7.55,"lxr_fc_rights":6.86},{"date":"2023-06-25T16:00:00.000Z","stockId":2274,"sp":7.34,"lxr_fc_rights":6.67},{"date":"2023-06-20T16:00:00.000Z","stockId":2274,"sp":7.14,"lxr_fc_rights":6.48},{"date":"2023-06-19T16:00:00.000Z","stockId":2274,"sp":7.07,"lxr_fc_rights":6.42},{"date":"2023-06-18T16:00:00.000Z","stockId":2274,"sp":7.17,"lxr_fc_rights":6.51},{"date":"2023-06-15T16:00:00.000Z","stockId":2274,"sp":7.18,"lxr_fc_rights":6.52},{"date":"2023-06-14T16:00:00.000Z","stockId":2274,"sp":7.2,"lxr_fc_rights":6.54},{"date":"2023-06-13T16:00:00.000Z","stockId":2274,"sp":7.11,"lxr_fc_rights":6.46},{"date":"2023-06-12T16:00:00.000Z","stockId":2274,"sp":7.11,"lxr_fc_rights":6.46},{"date":"2023-06-11T16:00:00.000Z","stockId":2274,"sp":7.09,"lxr_fc_rights":6.44},{"date":"2023-06-08T16:00:00.000Z","stockId":2274,"sp":7.09,"lxr_fc_rights":6.44},{"date":"2023-06-07T16:00:00.000Z","stockId":2274,"sp":7.11,"lxr_fc_rights":6.46},{"date":"2023-06-06T16:00:00.000Z","stockId":2274,"sp":7.09,"lxr_fc_rights":6.44},{"date":"2023-06-05T16:00:00.000Z","stockId":2274,"sp":7.11,"lxr_fc_rights":6.46},{"date":"2023-06-04T16:00:00.000Z","stockId":2274,"sp":7.25,"lxr_fc_rights":6.58},{"date":"2023-06-01T16:00:00.000Z","stockId":2274,"sp":7.25,"lxr_fc_rights":6.58},{"date":"2023-05-31T16:00:00.000Z","stockId":2274,"sp":7.15,"lxr_fc_rights":6.49},{"date":"2023-05-30T16:00:00.000Z","stockId":2274,"sp":7.08,"lxr_fc_rights":6.43},{"date":"2023-05-29T16:00:00.000Z","stockId":2274,"sp":7.16,"lxr_fc_rights":6.5},{"date":"2023-05-28T16:00:00.000Z","stockId":2274,"sp":7.56,"lxr_fc_rights":6.59},{"date":"2023-05-25T16:00:00.000Z","stockId":2274,"sp":7.53,"lxr_fc_rights":6.57},{"date":"2023-05-24T16:00:00.000Z","stockId":2274,"sp":7.49,"lxr_fc_rights":6.53},{"date":"2023-05-23T16:00:00.000Z","stockId":2274,"sp":7.57,"lxr_fc_rights":6.6},{"date":"2023-05-22T16:00:00.000Z","stockId":2274,"sp":7.69,"lxr_fc_rights":6.71},{"date":"2023-05-21T16:00:00.000Z","stockId":2274,"sp":7.6,"lxr_fc_rights":6.63},{"date":"2023-05-18T16:00:00.000Z","stockId":2274,"sp":7.59,"lxr_fc_rights":6.62},{"date":"2023-05-17T16:00:00.000Z","stockId":2274,"sp":7.67,"lxr_fc_rights":6.69},{"date":"2023-05-16T16:00:00.000Z","stockId":2274,"sp":7.7,"lxr_fc_rights":6.72},{"date":"2023-05-15T16:00:00.000Z","stockId":2274,"sp":7.75,"lxr_fc_rights":6.76},{"date":"2023-05-14T16:00:00.000Z","stockId":2274,"sp":7.82,"lxr_fc_rights":6.82},{"date":"2023-05-11T16:00:00.000Z","stockId":2274,"sp":7.79,"lxr_fc_rights":6.79},{"date":"2023-05-10T16:00:00.000Z","stockId":2274,"sp":7.9,"lxr_fc_rights":6.89},{"date":"2023-05-09T16:00:00.000Z","stockId":2274,"sp":7.9,"lxr_fc_rights":6.89},{"date":"2023-05-08T16:00:00.000Z","stockId":2274,"sp":7.91,"lxr_fc_rights":6.9},{"date":"2023-05-07T16:00:00.000Z","stockId":2274,"sp":7.98,"lxr_fc_rights":6.96},{"date":"2023-05-04T16:00:00.000Z","stockId":2274,"sp":7.93,"lxr_fc_rights":6.92},{"date":"2023-05-03T16:00:00.000Z","stockId":2274,"sp":8,"lxr_fc_rights":6.98},{"date":"2023-04-27T16:00:00.000Z","stockId":2274,"sp":7.64,"lxr_fc_rights":6.66},{"stockId":2274,"date":"2023-04-26T16:00:00.000Z","sp":7.53,"lxr_fc_rights":6.57},{"stockId":2274,"date":"2023-04-25T16:00:00.000Z","sp":7.56,"lxr_fc_rights":6.59},{"stockId":2274,"date":"2023-04-24T16:00:00.000Z","sp":7.41,"lxr_fc_rights":6.46},{"stockId":2274,"date":"2023-04-23T16:00:00.000Z","sp":7.54,"lxr_fc_rights":6.58},{"stockId":2274,"date":"2023-04-20T16:00:00.000Z","sp":7.5,"lxr_fc_rights":6.54},{"stockId":2274,"date":"2023-04-19T16:00:00.000Z","sp":7.72,"lxr_fc_rights":6.73},{"stockId":2274,"date":"2023-04-18T16:00:00.000Z","sp":7.88,"lxr_fc_rights":6.87},{"stockId":2274,"date":"2023-04-17T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7},{"stockId":2274,"date":"2023-04-16T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.01},{"stockId":2274,"date":"2023-04-13T16:00:00.000Z","sp":7.91,"lxr_fc_rights":6.9},{"stockId":2274,"date":"2023-04-12T16:00:00.000Z","sp":7.85,"lxr_fc_rights":6.85},{"stockId":2274,"date":"2023-04-11T16:00:00.000Z","sp":7.89,"lxr_fc_rights":6.88},{"stockId":2274,"date":"2023-04-10T16:00:00.000Z","sp":7.83,"lxr_fc_rights":6.83},{"stockId":2274,"date":"2023-04-09T16:00:00.000Z","sp":7.82,"lxr_fc_rights":6.82},{"stockId":2274,"date":"2023-04-06T16:00:00.000Z","sp":7.8,"lxr_fc_rights":6.8},{"stockId":2274,"date":"2023-04-05T16:00:00.000Z","sp":7.78,"lxr_fc_rights":6.79},{"stockId":2274,"date":"2023-04-03T16:00:00.000Z","sp":7.85,"lxr_fc_rights":6.85},{"stockId":2274,"date":"2023-04-02T16:00:00.000Z","sp":7.98,"lxr_fc_rights":6.96},{"stockId":2274,"date":"2023-03-30T16:00:00.000Z","sp":7.96,"lxr_fc_rights":6.94},{"stockId":2274,"date":"2023-03-29T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.86},{"stockId":2274,"date":"2023-03-28T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.05},{"stockId":2274,"date":"2023-03-27T16:00:00.000Z","sp":7.98,"lxr_fc_rights":6.96},{"stockId":2274,"date":"2023-03-26T16:00:00.000Z","sp":7.94,"lxr_fc_rights":6.93},{"stockId":2274,"date":"2023-03-23T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.08},{"stockId":2274,"date":"2023-03-22T16:00:00.000Z","sp":8.17,"lxr_fc_rights":7.13},{"stockId":2274,"date":"2023-03-21T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.13},{"stockId":2274,"date":"2023-03-20T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.14},{"stockId":2274,"date":"2023-03-19T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.06},{"stockId":2274,"date":"2023-03-16T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.12},{"stockId":2274,"date":"2023-03-15T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.07},{"stockId":2274,"date":"2023-03-14T16:00:00.000Z","sp":8.28,"lxr_fc_rights":7.22},{"stockId":2274,"date":"2023-03-13T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.12},{"stockId":2274,"date":"2023-03-12T16:00:00.000Z","sp":8.34,"lxr_fc_rights":7.27},{"stockId":2274,"date":"2023-03-09T16:00:00.000Z","sp":8.35,"lxr_fc_rights":7.28},{"stockId":2274,"date":"2023-03-08T16:00:00.000Z","sp":8.54,"lxr_fc_rights":7.45},{"stockId":2274,"date":"2023-03-07T16:00:00.000Z","sp":8.58,"lxr_fc_rights":7.48},{"stockId":2274,"date":"2023-03-06T16:00:00.000Z","sp":8.63,"lxr_fc_rights":7.53},{"stockId":2274,"date":"2023-03-05T16:00:00.000Z","sp":8.67,"lxr_fc_rights":7.56},{"stockId":2274,"date":"2023-03-02T16:00:00.000Z","sp":8.7,"lxr_fc_rights":7.59},{"stockId":2274,"date":"2023-03-01T16:00:00.000Z","sp":8.81,"lxr_fc_rights":7.68},{"stockId":2274,"date":"2023-02-28T16:00:00.000Z","sp":8.81,"lxr_fc_rights":7.68},{"stockId":2274,"date":"2023-02-27T16:00:00.000Z","sp":8.8,"lxr_fc_rights":7.68},{"stockId":2274,"date":"2023-02-26T16:00:00.000Z","sp":8.8,"lxr_fc_rights":7.68},{"stockId":2274,"date":"2023-02-23T16:00:00.000Z","sp":8.85,"lxr_fc_rights":7.72},{"stockId":2274,"date":"2023-02-22T16:00:00.000Z","sp":8.83,"lxr_fc_rights":7.7},{"stockId":2274,"date":"2023-02-21T16:00:00.000Z","sp":9.05,"lxr_fc_rights":7.89},{"stockId":2274,"date":"2023-02-20T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.03},{"stockId":2274,"date":"2023-02-19T16:00:00.000Z","sp":9.02,"lxr_fc_rights":7.87},{"stockId":2274,"date":"2023-02-16T16:00:00.000Z","sp":9.08,"lxr_fc_rights":7.92},{"stockId":2274,"date":"2023-02-15T16:00:00.000Z","sp":8.59,"lxr_fc_rights":7.49},{"stockId":2274,"date":"2023-02-14T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.05},{"stockId":2274,"date":"2023-02-13T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.13},{"stockId":2274,"date":"2023-02-12T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.03},{"stockId":2274,"date":"2023-02-09T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7},{"stockId":2274,"date":"2023-02-08T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.02},{"stockId":2274,"date":"2023-02-07T16:00:00.000Z","sp":7.98,"lxr_fc_rights":6.96},{"stockId":2274,"date":"2023-02-06T16:00:00.000Z","sp":8.01,"lxr_fc_rights":6.99},{"stockId":2274,"date":"2023-02-05T16:00:00.000Z","sp":7.98,"lxr_fc_rights":6.96},{"stockId":2274,"date":"2023-02-02T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.06},{"stockId":2274,"date":"2023-02-01T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.01},{"stockId":2274,"date":"2023-01-31T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.02},{"stockId":2274,"date":"2023-01-30T16:00:00.000Z","sp":7.98,"lxr_fc_rights":6.96},{"stockId":2274,"date":"2023-01-29T16:00:00.000Z","sp":7.92,"lxr_fc_rights":6.91},{"stockId":2274,"date":"2023-01-19T16:00:00.000Z","sp":7.88,"lxr_fc_rights":6.87},{"stockId":2274,"date":"2023-01-18T16:00:00.000Z","sp":7.72,"lxr_fc_rights":6.73},{"stockId":2274,"date":"2023-01-17T16:00:00.000Z","sp":7.64,"lxr_fc_rights":6.66},{"stockId":2274,"date":"2023-01-16T16:00:00.000Z","sp":7.57,"lxr_fc_rights":6.6},{"stockId":2274,"date":"2023-01-15T16:00:00.000Z","sp":7.58,"lxr_fc_rights":6.61},{"stockId":2274,"date":"2023-01-12T16:00:00.000Z","sp":7.48,"lxr_fc_rights":6.52},{"stockId":2274,"date":"2023-01-11T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.49},{"stockId":2274,"date":"2023-01-10T16:00:00.000Z","sp":7.51,"lxr_fc_rights":6.55},{"stockId":2274,"date":"2023-01-09T16:00:00.000Z","sp":7.48,"lxr_fc_rights":6.52},{"stockId":2274,"date":"2023-01-08T16:00:00.000Z","sp":7.54,"lxr_fc_rights":6.58},{"stockId":2274,"date":"2023-01-05T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.49},{"stockId":2274,"date":"2023-01-04T16:00:00.000Z","sp":7.42,"lxr_fc_rights":6.47},{"stockId":2274,"date":"2023-01-03T16:00:00.000Z","sp":7.36,"lxr_fc_rights":6.42},{"stockId":2274,"date":"2023-01-02T16:00:00.000Z","sp":7.37,"lxr_fc_rights":6.43},{"stockId":2274,"date":"2022-12-29T16:00:00.000Z","sp":7.29,"lxr_fc_rights":6.36},{"stockId":2274,"date":"2022-12-28T16:00:00.000Z","sp":7.31,"lxr_fc_rights":6.38},{"stockId":2274,"date":"2022-12-27T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.45},{"stockId":2274,"date":"2022-12-26T16:00:00.000Z","sp":7.46,"lxr_fc_rights":6.51},{"stockId":2274,"date":"2022-12-25T16:00:00.000Z","sp":7.41,"lxr_fc_rights":6.46},{"stockId":2274,"date":"2022-12-22T16:00:00.000Z","sp":7.28,"lxr_fc_rights":6.35},{"stockId":2274,"date":"2022-12-21T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.37},{"stockId":2274,"date":"2022-12-20T16:00:00.000Z","sp":7.55,"lxr_fc_rights":6.59},{"stockId":2274,"date":"2022-12-19T16:00:00.000Z","sp":7.54,"lxr_fc_rights":6.58},{"stockId":2274,"date":"2022-12-18T16:00:00.000Z","sp":7.55,"lxr_fc_rights":6.59},{"stockId":2274,"date":"2022-12-15T16:00:00.000Z","sp":7.8,"lxr_fc_rights":6.8},{"stockId":2274,"date":"2022-12-14T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.86},{"stockId":2274,"date":"2022-12-13T16:00:00.000Z","sp":7.85,"lxr_fc_rights":6.85},{"stockId":2274,"date":"2022-12-12T16:00:00.000Z","sp":7.98,"lxr_fc_rights":6.96},{"stockId":2274,"date":"2022-12-11T16:00:00.000Z","sp":7.97,"lxr_fc_rights":6.95},{"stockId":2274,"date":"2022-12-08T16:00:00.000Z","sp":8.17,"lxr_fc_rights":7.13},{"stockId":2274,"date":"2022-12-07T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.04},{"stockId":2274,"date":"2022-12-06T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.02},{"stockId":2274,"date":"2022-12-05T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.12},{"stockId":2274,"date":"2022-12-04T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.1},{"stockId":2274,"date":"2022-12-01T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.02},{"stockId":2274,"date":"2022-11-30T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.02},{"stockId":2274,"date":"2022-11-29T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.01},{"stockId":2274,"date":"2022-11-28T16:00:00.000Z","sp":7.89,"lxr_fc_rights":6.88},{"stockId":2274,"date":"2022-11-27T16:00:00.000Z","sp":7.76,"lxr_fc_rights":6.77},{"stockId":2274,"date":"2022-11-24T16:00:00.000Z","sp":7.92,"lxr_fc_rights":6.91},{"stockId":2274,"date":"2022-11-23T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7},{"stockId":2274,"date":"2022-11-22T16:00:00.000Z","sp":7.75,"lxr_fc_rights":6.76},{"stockId":2274,"date":"2022-11-21T16:00:00.000Z","sp":7.78,"lxr_fc_rights":6.79},{"stockId":2274,"date":"2022-11-20T16:00:00.000Z","sp":7.79,"lxr_fc_rights":6.79},{"stockId":2274,"date":"2022-11-17T16:00:00.000Z","sp":7.69,"lxr_fc_rights":6.71},{"stockId":2274,"date":"2022-11-16T16:00:00.000Z","sp":7.81,"lxr_fc_rights":6.81},{"stockId":2274,"date":"2022-11-15T16:00:00.000Z","sp":7.81,"lxr_fc_rights":6.81},{"stockId":2274,"date":"2022-11-14T16:00:00.000Z","sp":7.84,"lxr_fc_rights":6.84},{"stockId":2274,"date":"2022-11-13T16:00:00.000Z","sp":7.76,"lxr_fc_rights":6.77},{"stockId":2274,"date":"2022-11-10T16:00:00.000Z","sp":7.8,"lxr_fc_rights":6.8},{"stockId":2274,"date":"2022-11-09T16:00:00.000Z","sp":7.69,"lxr_fc_rights":6.71},{"stockId":2274,"date":"2022-11-08T16:00:00.000Z","sp":7.75,"lxr_fc_rights":6.76},{"stockId":2274,"date":"2022-11-07T16:00:00.000Z","sp":7.73,"lxr_fc_rights":6.74},{"stockId":2274,"date":"2022-11-06T16:00:00.000Z","sp":7.78,"lxr_fc_rights":6.79},{"stockId":2274,"date":"2022-11-03T16:00:00.000Z","sp":7.6,"lxr_fc_rights":6.63},{"stockId":2274,"date":"2022-11-02T16:00:00.000Z","sp":7.47,"lxr_fc_rights":6.52},{"stockId":2274,"date":"2022-11-01T16:00:00.000Z","sp":7.38,"lxr_fc_rights":6.44},{"stockId":2274,"date":"2022-10-31T16:00:00.000Z","sp":7.25,"lxr_fc_rights":6.32},{"stockId":2274,"date":"2022-10-30T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.2},{"stockId":2274,"date":"2022-10-27T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.37},{"stockId":2274,"date":"2022-10-26T16:00:00.000Z","sp":7.95,"lxr_fc_rights":6.93},{"stockId":2274,"date":"2022-10-25T16:00:00.000Z","sp":7.94,"lxr_fc_rights":6.93},{"stockId":2274,"date":"2022-10-24T16:00:00.000Z","sp":7.79,"lxr_fc_rights":6.79},{"stockId":2274,"date":"2022-10-23T16:00:00.000Z","sp":7.88,"lxr_fc_rights":6.87},{"stockId":2274,"date":"2022-10-20T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.03},{"stockId":2274,"date":"2022-10-19T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.07},{"stockId":2274,"date":"2022-10-18T16:00:00.000Z","sp":8.22,"lxr_fc_rights":7.17},{"stockId":2274,"date":"2022-10-17T16:00:00.000Z","sp":8.32,"lxr_fc_rights":7.26},{"stockId":2274,"date":"2022-10-16T16:00:00.000Z","sp":8.36,"lxr_fc_rights":7.29},{"stockId":2274,"date":"2022-10-13T16:00:00.000Z","sp":8.34,"lxr_fc_rights":7.27},{"stockId":2274,"date":"2022-10-12T16:00:00.000Z","sp":8.22,"lxr_fc_rights":7.17},{"stockId":2274,"date":"2022-10-11T16:00:00.000Z","sp":8.27,"lxr_fc_rights":7.21},{"stockId":2274,"date":"2022-10-10T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.09},{"stockId":2274,"date":"2022-10-09T16:00:00.000Z","sp":7.99,"lxr_fc_rights":6.97},{"stockId":2274,"date":"2022-09-29T16:00:00.000Z","sp":7.99,"lxr_fc_rights":6.97},{"stockId":2274,"date":"2022-09-28T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.02},{"stockId":2274,"date":"2022-09-27T16:00:00.000Z","sp":7.98,"lxr_fc_rights":6.96},{"stockId":2274,"date":"2022-09-26T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.2},{"stockId":2274,"date":"2022-09-25T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.09},{"stockId":2274,"date":"2022-09-22T16:00:00.000Z","sp":8.56,"lxr_fc_rights":7.47},{"stockId":2274,"date":"2022-09-21T16:00:00.000Z","sp":8.78,"lxr_fc_rights":7.66},{"stockId":2274,"date":"2022-09-20T16:00:00.000Z","sp":8.73,"lxr_fc_rights":7.61},{"stockId":2274,"date":"2022-09-19T16:00:00.000Z","sp":8.65,"lxr_fc_rights":7.54},{"stockId":2274,"date":"2022-09-18T16:00:00.000Z","sp":8.6,"lxr_fc_rights":7.5},{"stockId":2274,"date":"2022-09-15T16:00:00.000Z","sp":8.56,"lxr_fc_rights":7.47},{"stockId":2274,"date":"2022-09-14T16:00:00.000Z","sp":8.89,"lxr_fc_rights":7.75},{"stockId":2274,"date":"2022-09-13T16:00:00.000Z","sp":9.12,"lxr_fc_rights":7.95},{"stockId":2274,"date":"2022-09-12T16:00:00.000Z","sp":9.39,"lxr_fc_rights":8.19},{"stockId":2274,"date":"2022-09-08T16:00:00.000Z","sp":9.52,"lxr_fc_rights":8.3},{"stockId":2274,"date":"2022-09-07T16:00:00.000Z","sp":9.46,"lxr_fc_rights":8.25},{"stockId":2274,"date":"2022-09-06T16:00:00.000Z","sp":9.45,"lxr_fc_rights":8.24},{"stockId":2274,"date":"2022-09-05T16:00:00.000Z","sp":9.56,"lxr_fc_rights":8.34},{"stockId":2274,"date":"2022-09-04T16:00:00.000Z","sp":9.18,"lxr_fc_rights":8.01},{"stockId":2274,"date":"2022-09-01T16:00:00.000Z","sp":9.06,"lxr_fc_rights":7.9},{"stockId":2274,"date":"2022-08-31T16:00:00.000Z","sp":9.12,"lxr_fc_rights":7.95},{"stockId":2274,"date":"2022-08-30T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.02},{"stockId":2274,"date":"2022-08-29T16:00:00.000Z","sp":9.59,"lxr_fc_rights":8.36},{"stockId":2274,"date":"2022-08-28T16:00:00.000Z","sp":10.02,"lxr_fc_rights":8.74},{"stockId":2274,"date":"2022-08-25T16:00:00.000Z","sp":9.53,"lxr_fc_rights":8.31},{"stockId":2274,"date":"2022-08-24T16:00:00.000Z","sp":9.27,"lxr_fc_rights":8.09},{"stockId":2274,"date":"2022-08-23T16:00:00.000Z","sp":8.96,"lxr_fc_rights":7.81},{"stockId":2274,"date":"2022-08-22T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8},{"stockId":2274,"date":"2022-08-21T16:00:00.000Z","sp":9.15,"lxr_fc_rights":7.98},{"stockId":2274,"date":"2022-08-18T16:00:00.000Z","sp":8.98,"lxr_fc_rights":7.83},{"stockId":2274,"date":"2022-08-17T16:00:00.000Z","sp":9.12,"lxr_fc_rights":7.95},{"stockId":2274,"date":"2022-08-16T16:00:00.000Z","sp":9.13,"lxr_fc_rights":7.96},{"stockId":2274,"date":"2022-08-15T16:00:00.000Z","sp":9.24,"lxr_fc_rights":8.06},{"stockId":2274,"date":"2022-08-14T16:00:00.000Z","sp":9.3,"lxr_fc_rights":8.11},{"stockId":2274,"date":"2022-08-11T16:00:00.000Z","sp":9.24,"lxr_fc_rights":8.06},{"stockId":2274,"date":"2022-08-10T16:00:00.000Z","sp":9.24,"lxr_fc_rights":8.06},{"stockId":2274,"date":"2022-08-09T16:00:00.000Z","sp":9.08,"lxr_fc_rights":7.92},{"stockId":2274,"date":"2022-08-08T16:00:00.000Z","sp":9.02,"lxr_fc_rights":7.87},{"stockId":2274,"date":"2022-08-07T16:00:00.000Z","sp":9.06,"lxr_fc_rights":7.9},{"stockId":2274,"date":"2022-08-04T16:00:00.000Z","sp":8.71,"lxr_fc_rights":7.6},{"stockId":2274,"date":"2022-08-03T16:00:00.000Z","sp":8.58,"lxr_fc_rights":7.48},{"stockId":2274,"date":"2022-08-02T16:00:00.000Z","sp":8.57,"lxr_fc_rights":7.47},{"stockId":2274,"date":"2022-08-01T16:00:00.000Z","sp":8.69,"lxr_fc_rights":7.58},{"stockId":2274,"date":"2022-07-31T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8},{"stockId":2274,"date":"2022-07-28T16:00:00.000Z","sp":9.03,"lxr_fc_rights":7.88},{"stockId":2274,"date":"2022-07-27T16:00:00.000Z","sp":8.98,"lxr_fc_rights":7.83},{"stockId":2274,"date":"2022-07-26T16:00:00.000Z","sp":8.9,"lxr_fc_rights":7.76},{"stockId":2274,"date":"2022-07-25T16:00:00.000Z","sp":8.92,"lxr_fc_rights":7.78},{"stockId":2274,"date":"2022-07-24T16:00:00.000Z","sp":8.8,"lxr_fc_rights":7.68},{"stockId":2274,"date":"2022-07-21T16:00:00.000Z","sp":8.88,"lxr_fc_rights":7.75},{"stockId":2274,"date":"2022-07-20T16:00:00.000Z","sp":8.99,"lxr_fc_rights":7.84},{"stockId":2274,"date":"2022-07-19T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8},{"stockId":2274,"date":"2022-07-18T16:00:00.000Z","sp":9.15,"lxr_fc_rights":7.98},{"stockId":2274,"date":"2022-07-17T16:00:00.000Z","sp":9.11,"lxr_fc_rights":7.95},{"stockId":2274,"date":"2022-07-14T16:00:00.000Z","sp":8.87,"lxr_fc_rights":7.74},{"stockId":2274,"date":"2022-07-13T16:00:00.000Z","sp":9.05,"lxr_fc_rights":7.89},{"stockId":2274,"date":"2022-07-12T16:00:00.000Z","sp":9,"lxr_fc_rights":7.85},{"stockId":2274,"date":"2022-07-11T16:00:00.000Z","sp":8.99,"lxr_fc_rights":7.84},{"stockId":2274,"date":"2022-07-10T16:00:00.000Z","sp":9.06,"lxr_fc_rights":7.9},{"stockId":2274,"date":"2022-07-07T16:00:00.000Z","sp":9.34,"lxr_fc_rights":8.15},{"stockId":2274,"date":"2022-07-06T16:00:00.000Z","sp":9.48,"lxr_fc_rights":8.27},{"stockId":2274,"date":"2022-07-05T16:00:00.000Z","sp":9.45,"lxr_fc_rights":8.24},{"stockId":2274,"date":"2022-07-04T16:00:00.000Z","sp":10.05,"lxr_fc_rights":8.77},{"stockId":2274,"date":"2022-07-03T16:00:00.000Z","sp":9.76,"lxr_fc_rights":8.51},{"stockId":2274,"date":"2022-06-30T16:00:00.000Z","sp":9.85,"lxr_fc_rights":8.59},{"stockId":2274,"date":"2022-06-29T16:00:00.000Z","sp":9.74,"lxr_fc_rights":8.5},{"stockId":2274,"date":"2022-06-28T16:00:00.000Z","sp":9.71,"lxr_fc_rights":8.47},{"stockId":2274,"date":"2022-06-27T16:00:00.000Z","sp":10.04,"lxr_fc_rights":8.76},{"stockId":2274,"date":"2022-06-26T16:00:00.000Z","sp":10.04,"lxr_fc_rights":8.76},{"stockId":2274,"date":"2022-06-23T16:00:00.000Z","sp":9.9,"lxr_fc_rights":8.63},{"stockId":2274,"date":"2022-06-22T16:00:00.000Z","sp":9.7,"lxr_fc_rights":8.46},{"stockId":2274,"date":"2022-06-21T16:00:00.000Z","sp":9.74,"lxr_fc_rights":8.5},{"stockId":2274,"date":"2022-06-20T16:00:00.000Z","sp":9.94,"lxr_fc_rights":8.67},{"stockId":2274,"date":"2022-06-19T16:00:00.000Z","sp":10.16,"lxr_fc_rights":8.86},{"stockId":2274,"date":"2022-06-16T16:00:00.000Z","sp":10.3,"lxr_fc_rights":8.98},{"stockId":2274,"date":"2022-06-15T16:00:00.000Z","sp":10.29,"lxr_fc_rights":8.97},{"stockId":2274,"date":"2022-06-14T16:00:00.000Z","sp":10.43,"lxr_fc_rights":9.1},{"stockId":2274,"date":"2022-06-13T16:00:00.000Z","sp":10.77,"lxr_fc_rights":9.39},{"stockId":2274,"date":"2022-06-12T16:00:00.000Z","sp":11.03,"lxr_fc_rights":9.62},{"stockId":2274,"date":"2022-06-09T16:00:00.000Z","sp":11,"lxr_fc_rights":9.59},{"stockId":2274,"date":"2022-06-08T16:00:00.000Z","sp":10.49,"lxr_fc_rights":9.15},{"stockId":2274,"date":"2022-06-07T16:00:00.000Z","sp":10.49,"lxr_fc_rights":9.15},{"stockId":2274,"date":"2022-06-06T16:00:00.000Z","sp":10.49,"lxr_fc_rights":9.15},{"stockId":2274,"date":"2022-06-05T16:00:00.000Z","sp":10.54,"lxr_fc_rights":9.19},{"stockId":2274,"date":"2022-06-01T16:00:00.000Z","sp":10.43,"lxr_fc_rights":9.1},{"stockId":2274,"date":"2022-05-31T16:00:00.000Z","sp":10.36,"lxr_fc_rights":9.04},{"stockId":2274,"date":"2022-05-30T16:00:00.000Z","sp":10.53,"lxr_fc_rights":9.18},{"stockId":2274,"date":"2022-05-29T16:00:00.000Z","sp":10.12,"lxr_fc_rights":8.83},{"stockId":2274,"date":"2022-05-26T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.02},{"stockId":2274,"date":"2022-05-25T16:00:00.000Z","sp":8.9,"lxr_fc_rights":7.76},{"stockId":2274,"date":"2022-05-24T16:00:00.000Z","sp":9.13,"lxr_fc_rights":7.7},{"stockId":2274,"date":"2022-05-23T16:00:00.000Z","sp":8.87,"lxr_fc_rights":7.48},{"stockId":2274,"date":"2022-05-22T16:00:00.000Z","sp":9.31,"lxr_fc_rights":7.85},{"stockId":2274,"date":"2022-05-19T16:00:00.000Z","sp":9.12,"lxr_fc_rights":7.69},{"stockId":2274,"date":"2022-05-18T16:00:00.000Z","sp":8.78,"lxr_fc_rights":7.41},{"stockId":2274,"date":"2022-05-17T16:00:00.000Z","sp":8.72,"lxr_fc_rights":7.36},{"stockId":2274,"date":"2022-05-16T16:00:00.000Z","sp":8.79,"lxr_fc_rights":7.42},{"stockId":2274,"date":"2022-05-15T16:00:00.000Z","sp":8.77,"lxr_fc_rights":7.4},{"stockId":2274,"date":"2022-05-12T16:00:00.000Z","sp":8.61,"lxr_fc_rights":7.26},{"stockId":2274,"date":"2022-05-11T16:00:00.000Z","sp":8.47,"lxr_fc_rights":7.15},{"stockId":2274,"date":"2022-05-10T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.16},{"stockId":2274,"date":"2022-05-09T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.16},{"stockId":2274,"date":"2022-05-08T16:00:00.000Z","sp":8.37,"lxr_fc_rights":7.06},{"stockId":2274,"date":"2022-05-05T16:00:00.000Z","sp":8.35,"lxr_fc_rights":7.04},{"stockId":2274,"date":"2022-05-04T16:00:00.000Z","sp":8.6,"lxr_fc_rights":7.26},{"stockId":2274,"date":"2022-04-28T16:00:00.000Z","sp":8.36,"lxr_fc_rights":7.05},{"stockId":2274,"date":"2022-04-27T16:00:00.000Z","sp":8.16,"lxr_fc_rights":6.88},{"stockId":2274,"date":"2022-04-26T16:00:00.000Z","sp":8.8,"lxr_fc_rights":7.42},{"stockId":2274,"date":"2022-04-25T16:00:00.000Z","sp":8.34,"lxr_fc_rights":7.04},{"stockId":2274,"date":"2022-04-24T16:00:00.000Z","sp":9.05,"lxr_fc_rights":7.64},{"stockId":2274,"date":"2022-04-21T16:00:00.000Z","sp":10.05,"lxr_fc_rights":8.48},{"stockId":2274,"date":"2022-04-20T16:00:00.000Z","sp":10.61,"lxr_fc_rights":8.95},{"stockId":2274,"date":"2022-04-19T16:00:00.000Z","sp":10.97,"lxr_fc_rights":9.26},{"stockId":2274,"date":"2022-04-18T16:00:00.000Z","sp":11.39,"lxr_fc_rights":9.61},{"stockId":2274,"date":"2022-04-17T16:00:00.000Z","sp":10.81,"lxr_fc_rights":9.12},{"stockId":2274,"date":"2022-04-14T16:00:00.000Z","sp":11.09,"lxr_fc_rights":9.36},{"stockId":2274,"date":"2022-04-13T16:00:00.000Z","sp":11.24,"lxr_fc_rights":9.48},{"stockId":2274,"date":"2022-04-12T16:00:00.000Z","sp":10.83,"lxr_fc_rights":9.14},{"stockId":2274,"date":"2022-04-11T16:00:00.000Z","sp":10.98,"lxr_fc_rights":9.26},{"stockId":2274,"date":"2022-04-10T16:00:00.000Z","sp":11.12,"lxr_fc_rights":9.38},{"stockId":2274,"date":"2022-04-07T16:00:00.000Z","sp":11.4,"lxr_fc_rights":9.62},{"stockId":2274,"date":"2022-04-06T16:00:00.000Z","sp":11.07,"lxr_fc_rights":9.34},{"stockId":2274,"date":"2022-04-05T16:00:00.000Z","sp":11.33,"lxr_fc_rights":9.56},{"stockId":2274,"date":"2022-03-31T16:00:00.000Z","sp":11.19,"lxr_fc_rights":9.44},{"stockId":2274,"date":"2022-03-30T16:00:00.000Z","sp":11.17,"lxr_fc_rights":9.42},{"stockId":2274,"date":"2022-03-29T16:00:00.000Z","sp":11.41,"lxr_fc_rights":9.63},{"stockId":2274,"date":"2022-03-28T16:00:00.000Z","sp":11.53,"lxr_fc_rights":9.73},{"stockId":2274,"date":"2022-03-27T16:00:00.000Z","sp":11.12,"lxr_fc_rights":9.38},{"stockId":2274,"date":"2022-03-24T16:00:00.000Z","sp":11.02,"lxr_fc_rights":9.3},{"stockId":2274,"date":"2022-03-23T16:00:00.000Z","sp":11.18,"lxr_fc_rights":9.43},{"stockId":2274,"date":"2022-03-22T16:00:00.000Z","sp":11.14,"lxr_fc_rights":9.4},{"stockId":2274,"date":"2022-03-21T16:00:00.000Z","sp":10.48,"lxr_fc_rights":8.84},{"stockId":2274,"date":"2022-03-20T16:00:00.000Z","sp":10.34,"lxr_fc_rights":8.72},{"stockId":2274,"date":"2022-03-17T16:00:00.000Z","sp":10.35,"lxr_fc_rights":8.73},{"stockId":2274,"date":"2022-03-16T16:00:00.000Z","sp":10.28,"lxr_fc_rights":8.67},{"stockId":2274,"date":"2022-03-15T16:00:00.000Z","sp":10.33,"lxr_fc_rights":8.72},{"stockId":2274,"date":"2022-03-14T16:00:00.000Z","sp":10.22,"lxr_fc_rights":8.62},{"stockId":2274,"date":"2022-03-13T16:00:00.000Z","sp":10.83,"lxr_fc_rights":9.14},{"stockId":2274,"date":"2022-03-10T16:00:00.000Z","sp":10.86,"lxr_fc_rights":9.16},{"stockId":2274,"date":"2022-03-09T16:00:00.000Z","sp":10.83,"lxr_fc_rights":9.14},{"stockId":2274,"date":"2022-03-08T16:00:00.000Z","sp":10.52,"lxr_fc_rights":8.88},{"stockId":2274,"date":"2022-03-07T16:00:00.000Z","sp":10.88,"lxr_fc_rights":9.18},{"stockId":2274,"date":"2022-03-06T16:00:00.000Z","sp":11.27,"lxr_fc_rights":9.51},{"stockId":2274,"date":"2022-03-03T16:00:00.000Z","sp":11.4,"lxr_fc_rights":9.62},{"stockId":2274,"date":"2022-03-02T16:00:00.000Z","sp":11.77,"lxr_fc_rights":9.93},{"stockId":2274,"date":"2022-03-01T16:00:00.000Z","sp":11.55,"lxr_fc_rights":9.74},{"stockId":2274,"date":"2022-02-28T16:00:00.000Z","sp":11.47,"lxr_fc_rights":9.68},{"stockId":2274,"date":"2022-02-27T16:00:00.000Z","sp":11.56,"lxr_fc_rights":9.75},{"stockId":2274,"date":"2022-02-24T16:00:00.000Z","sp":11.47,"lxr_fc_rights":9.68},{"stockId":2274,"date":"2022-02-23T16:00:00.000Z","sp":11.45,"lxr_fc_rights":9.66},{"stockId":2274,"date":"2022-02-22T16:00:00.000Z","sp":11.77,"lxr_fc_rights":9.93},{"stockId":2274,"date":"2022-02-21T16:00:00.000Z","sp":11.4,"lxr_fc_rights":9.62},{"stockId":2274,"date":"2022-02-20T16:00:00.000Z","sp":11.56,"lxr_fc_rights":9.75},{"stockId":2274,"date":"2022-02-17T16:00:00.000Z","sp":11.56,"lxr_fc_rights":9.75},{"stockId":2274,"date":"2022-02-16T16:00:00.000Z","sp":11.54,"lxr_fc_rights":9.74},{"stockId":2274,"date":"2022-02-15T16:00:00.000Z","sp":11.4,"lxr_fc_rights":9.62},{"stockId":2274,"date":"2022-02-14T16:00:00.000Z","sp":11.28,"lxr_fc_rights":9.52},{"stockId":2274,"date":"2022-02-13T16:00:00.000Z","sp":11.22,"lxr_fc_rights":9.47},{"stockId":2274,"date":"2022-02-10T16:00:00.000Z","sp":11.63,"lxr_fc_rights":9.81},{"stockId":2274,"date":"2022-02-09T16:00:00.000Z","sp":11.7,"lxr_fc_rights":9.87},{"stockId":2274,"date":"2022-02-08T16:00:00.000Z","sp":11.65,"lxr_fc_rights":9.83},{"stockId":2274,"date":"2022-02-07T16:00:00.000Z","sp":11.73,"lxr_fc_rights":9.9},{"stockId":2274,"date":"2022-02-06T16:00:00.000Z","sp":11.7,"lxr_fc_rights":9.87},{"stockId":2274,"date":"2022-01-27T16:00:00.000Z","sp":11.21,"lxr_fc_rights":9.46},{"stockId":2274,"date":"2022-01-26T16:00:00.000Z","sp":11.06,"lxr_fc_rights":9.33},{"stockId":2274,"date":"2022-01-25T16:00:00.000Z","sp":10.99,"lxr_fc_rights":9.27},{"stockId":2274,"date":"2022-01-24T16:00:00.000Z","sp":10.85,"lxr_fc_rights":9.15},{"stockId":2274,"date":"2022-01-23T16:00:00.000Z","sp":11.19,"lxr_fc_rights":9.44},{"stockId":2274,"date":"2022-01-20T16:00:00.000Z","sp":11.15,"lxr_fc_rights":9.41},{"stockId":2274,"date":"2022-01-19T16:00:00.000Z","sp":11.18,"lxr_fc_rights":9.43},{"stockId":2274,"date":"2022-01-18T16:00:00.000Z","sp":11.42,"lxr_fc_rights":9.64},{"stockId":2274,"date":"2022-01-17T16:00:00.000Z","sp":11.78,"lxr_fc_rights":9.94},{"stockId":2274,"date":"2022-01-16T16:00:00.000Z","sp":12.44,"lxr_fc_rights":10.5},{"stockId":2274,"date":"2022-01-13T16:00:00.000Z","sp":12.42,"lxr_fc_rights":10.48},{"stockId":2274,"date":"2022-01-12T16:00:00.000Z","sp":12.56,"lxr_fc_rights":10.6},{"stockId":2274,"date":"2022-01-11T16:00:00.000Z","sp":12.91,"lxr_fc_rights":10.89},{"stockId":2274,"date":"2022-01-10T16:00:00.000Z","sp":12.64,"lxr_fc_rights":10.66},{"stockId":2274,"date":"2022-01-09T16:00:00.000Z","sp":12.31,"lxr_fc_rights":10.39},{"stockId":2274,"date":"2022-01-06T16:00:00.000Z","sp":12.21,"lxr_fc_rights":10.3},{"stockId":2274,"date":"2022-01-05T16:00:00.000Z","sp":12.37,"lxr_fc_rights":10.44},{"stockId":2274,"date":"2022-01-04T16:00:00.000Z","sp":12.22,"lxr_fc_rights":10.31},{"stockId":2274,"date":"2022-01-03T16:00:00.000Z","sp":12.55,"lxr_fc_rights":10.59},{"stockId":2274,"date":"2021-12-30T16:00:00.000Z","sp":12.67,"lxr_fc_rights":10.69},{"stockId":2274,"date":"2021-12-29T16:00:00.000Z","sp":12.92,"lxr_fc_rights":10.9},{"stockId":2274,"date":"2021-12-28T16:00:00.000Z","sp":12.86,"lxr_fc_rights":10.85},{"stockId":2274,"date":"2021-12-27T16:00:00.000Z","sp":12.99,"lxr_fc_rights":10.96},{"stockId":2274,"date":"2021-12-26T16:00:00.000Z","sp":13.5,"lxr_fc_rights":11.39},{"stockId":2274,"date":"2021-12-23T16:00:00.000Z","sp":13.11,"lxr_fc_rights":11.06},{"stockId":2274,"date":"2021-12-22T16:00:00.000Z","sp":13.62,"lxr_fc_rights":11.49},{"stockId":2274,"date":"2021-12-21T16:00:00.000Z","sp":13.03,"lxr_fc_rights":10.99},{"stockId":2274,"date":"2021-12-20T16:00:00.000Z","sp":12.45,"lxr_fc_rights":10.5},{"stockId":2274,"date":"2021-12-19T16:00:00.000Z","sp":12.46,"lxr_fc_rights":10.51},{"stockId":2274,"date":"2021-12-16T16:00:00.000Z","sp":12.46,"lxr_fc_rights":10.51},{"stockId":2274,"date":"2021-12-15T16:00:00.000Z","sp":12.51,"lxr_fc_rights":10.55},{"stockId":2274,"date":"2021-12-14T16:00:00.000Z","sp":12.1,"lxr_fc_rights":10.21},{"stockId":2274,"date":"2021-12-13T16:00:00.000Z","sp":12.27,"lxr_fc_rights":10.35},{"stockId":2274,"date":"2021-12-12T16:00:00.000Z","sp":12.76,"lxr_fc_rights":10.77},{"stockId":2274,"date":"2021-12-09T16:00:00.000Z","sp":12.62,"lxr_fc_rights":10.65},{"stockId":2274,"date":"2021-12-08T16:00:00.000Z","sp":12.87,"lxr_fc_rights":10.86},{"stockId":2274,"date":"2021-12-07T16:00:00.000Z","sp":12.99,"lxr_fc_rights":10.96},{"stockId":2274,"date":"2021-12-06T16:00:00.000Z","sp":12.96,"lxr_fc_rights":10.93},{"stockId":2274,"date":"2021-12-05T16:00:00.000Z","sp":12.85,"lxr_fc_rights":10.84},{"stockId":2274,"date":"2021-12-02T16:00:00.000Z","sp":12.58,"lxr_fc_rights":10.61},{"stockId":2274,"date":"2021-12-01T16:00:00.000Z","sp":12.73,"lxr_fc_rights":10.74},{"stockId":2274,"date":"2021-11-30T16:00:00.000Z","sp":12.85,"lxr_fc_rights":10.84},{"stockId":2274,"date":"2021-11-29T16:00:00.000Z","sp":12.19,"lxr_fc_rights":10.28},{"stockId":2274,"date":"2021-11-28T16:00:00.000Z","sp":11.99,"lxr_fc_rights":10.12},{"stockId":2274,"date":"2021-11-25T16:00:00.000Z","sp":12.18,"lxr_fc_rights":10.28},{"stockId":2274,"date":"2021-11-24T16:00:00.000Z","sp":12.02,"lxr_fc_rights":10.14},{"stockId":2274,"date":"2021-11-23T16:00:00.000Z","sp":11.96,"lxr_fc_rights":10.09},{"stockId":2274,"date":"2021-11-22T16:00:00.000Z","sp":12.01,"lxr_fc_rights":10.13},{"stockId":2274,"date":"2021-11-21T16:00:00.000Z","sp":12.09,"lxr_fc_rights":10.2},{"stockId":2274,"date":"2021-11-18T16:00:00.000Z","sp":12.05,"lxr_fc_rights":10.17},{"stockId":2274,"date":"2021-11-17T16:00:00.000Z","sp":11.21,"lxr_fc_rights":9.46},{"stockId":2274,"date":"2021-11-16T16:00:00.000Z","sp":10.64,"lxr_fc_rights":8.98},{"stockId":2274,"date":"2021-11-15T16:00:00.000Z","sp":10.42,"lxr_fc_rights":8.79},{"stockId":2274,"date":"2021-11-14T16:00:00.000Z","sp":10.66,"lxr_fc_rights":8.99},{"stockId":2274,"date":"2021-11-11T16:00:00.000Z","sp":11.13,"lxr_fc_rights":9.39},{"stockId":2274,"date":"2021-11-10T16:00:00.000Z","sp":10.91,"lxr_fc_rights":9.2},{"stockId":2274,"date":"2021-11-09T16:00:00.000Z","sp":10.53,"lxr_fc_rights":8.88},{"stockId":2274,"date":"2021-11-08T16:00:00.000Z","sp":10.41,"lxr_fc_rights":8.78},{"stockId":2274,"date":"2021-11-07T16:00:00.000Z","sp":10.53,"lxr_fc_rights":8.88},{"stockId":2274,"date":"2021-11-04T16:00:00.000Z","sp":10.43,"lxr_fc_rights":8.8},{"stockId":2274,"date":"2021-11-03T16:00:00.000Z","sp":11.18,"lxr_fc_rights":9.43},{"stockId":2274,"date":"2021-11-02T16:00:00.000Z","sp":11.28,"lxr_fc_rights":9.52},{"stockId":2274,"date":"2021-11-01T16:00:00.000Z","sp":11.19,"lxr_fc_rights":9.44},{"stockId":2274,"date":"2021-10-31T16:00:00.000Z","sp":12.08,"lxr_fc_rights":10.19},{"stockId":2274,"date":"2021-10-28T16:00:00.000Z","sp":11.94,"lxr_fc_rights":10.07},{"stockId":2274,"date":"2021-10-27T16:00:00.000Z","sp":11.9,"lxr_fc_rights":10.04},{"stockId":2274,"date":"2021-10-26T16:00:00.000Z","sp":12.71,"lxr_fc_rights":10.72},{"stockId":2274,"date":"2021-10-25T16:00:00.000Z","sp":12.67,"lxr_fc_rights":10.69},{"stockId":2274,"date":"2021-10-24T16:00:00.000Z","sp":12.86,"lxr_fc_rights":10.85},{"stockId":2274,"date":"2021-10-21T16:00:00.000Z","sp":12.58,"lxr_fc_rights":10.61},{"stockId":2274,"date":"2021-10-20T16:00:00.000Z","sp":13.18,"lxr_fc_rights":11.12},{"stockId":2274,"date":"2021-10-19T16:00:00.000Z","sp":12.82,"lxr_fc_rights":10.82},{"stockId":2274,"date":"2021-10-18T16:00:00.000Z","sp":13.01,"lxr_fc_rights":10.98},{"stockId":2274,"date":"2021-10-17T16:00:00.000Z","sp":13.07,"lxr_fc_rights":11.03},{"stockId":2274,"date":"2021-10-14T16:00:00.000Z","sp":12.69,"lxr_fc_rights":10.71},{"stockId":2274,"date":"2021-10-13T16:00:00.000Z","sp":12.74,"lxr_fc_rights":10.75},{"stockId":2274,"date":"2021-10-12T16:00:00.000Z","sp":12.7,"lxr_fc_rights":10.71},{"stockId":2274,"date":"2021-10-11T16:00:00.000Z","sp":12.9,"lxr_fc_rights":10.88},{"stockId":2274,"date":"2021-10-10T16:00:00.000Z","sp":12.77,"lxr_fc_rights":10.77},{"stockId":2274,"date":"2021-10-07T16:00:00.000Z","sp":12.55,"lxr_fc_rights":10.59},{"stockId":2274,"date":"2021-09-29T16:00:00.000Z","sp":11.41,"lxr_fc_rights":9.63},{"stockId":2274,"date":"2021-09-28T16:00:00.000Z","sp":10.91,"lxr_fc_rights":9.2},{"stockId":2274,"date":"2021-09-27T16:00:00.000Z","sp":11.7,"lxr_fc_rights":9.87},{"stockId":2274,"date":"2021-09-26T16:00:00.000Z","sp":12,"lxr_fc_rights":10.12},{"stockId":2274,"date":"2021-09-23T16:00:00.000Z","sp":13.33,"lxr_fc_rights":11.25},{"stockId":2274,"date":"2021-09-22T16:00:00.000Z","sp":14.56,"lxr_fc_rights":12.28},{"stockId":2274,"date":"2021-09-21T16:00:00.000Z","sp":15.35,"lxr_fc_rights":12.95},{"stockId":2274,"date":"2021-09-16T16:00:00.000Z","sp":15.4,"lxr_fc_rights":12.99},{"stockId":2274,"date":"2021-09-15T16:00:00.000Z","sp":14.73,"lxr_fc_rights":12.43},{"stockId":2274,"date":"2021-09-14T16:00:00.000Z","sp":14.8,"lxr_fc_rights":12.49},{"stockId":2274,"date":"2021-09-13T16:00:00.000Z","sp":14.26,"lxr_fc_rights":12.03},{"stockId":2274,"date":"2021-09-12T16:00:00.000Z","sp":15.1,"lxr_fc_rights":12.74},{"stockId":2274,"date":"2021-09-09T16:00:00.000Z","sp":14.7,"lxr_fc_rights":12.4},{"stockId":2274,"date":"2021-09-08T16:00:00.000Z","sp":14.92,"lxr_fc_rights":12.59},{"stockId":2274,"date":"2021-09-07T16:00:00.000Z","sp":14.84,"lxr_fc_rights":12.52},{"stockId":2274,"date":"2021-09-06T16:00:00.000Z","sp":14.34,"lxr_fc_rights":12.1},{"stockId":2274,"date":"2021-09-05T16:00:00.000Z","sp":13.48,"lxr_fc_rights":11.37},{"stockId":2274,"date":"2021-09-02T16:00:00.000Z","sp":14.15,"lxr_fc_rights":11.94},{"stockId":2274,"date":"2021-09-01T16:00:00.000Z","sp":14.09,"lxr_fc_rights":11.89},{"stockId":2274,"date":"2021-08-31T16:00:00.000Z","sp":13.38,"lxr_fc_rights":11.29},{"stockId":2274,"date":"2021-08-30T16:00:00.000Z","sp":14.4,"lxr_fc_rights":12.15},{"stockId":2274,"date":"2021-08-29T16:00:00.000Z","sp":14.71,"lxr_fc_rights":12.41},{"stockId":2274,"date":"2021-08-26T16:00:00.000Z","sp":14.44,"lxr_fc_rights":12.18},{"stockId":2274,"date":"2021-08-25T16:00:00.000Z","sp":13.13,"lxr_fc_rights":11.08},{"stockId":2274,"date":"2021-08-24T16:00:00.000Z","sp":13.18,"lxr_fc_rights":11.12},{"stockId":2274,"date":"2021-08-23T16:00:00.000Z","sp":13.41,"lxr_fc_rights":11.31},{"stockId":2274,"date":"2021-08-22T16:00:00.000Z","sp":12.89,"lxr_fc_rights":10.88},{"stockId":2274,"date":"2021-08-19T16:00:00.000Z","sp":12.72,"lxr_fc_rights":10.73},{"stockId":2274,"date":"2021-08-18T16:00:00.000Z","sp":12.76,"lxr_fc_rights":10.77},{"stockId":2274,"date":"2021-08-17T16:00:00.000Z","sp":13.01,"lxr_fc_rights":10.98},{"stockId":2274,"date":"2021-08-16T16:00:00.000Z","sp":12.6,"lxr_fc_rights":10.63},{"stockId":2274,"date":"2021-08-15T16:00:00.000Z","sp":13.27,"lxr_fc_rights":11.2},{"stockId":2274,"date":"2021-08-12T16:00:00.000Z","sp":12.84,"lxr_fc_rights":10.83},{"stockId":2274,"date":"2021-08-11T16:00:00.000Z","sp":12.88,"lxr_fc_rights":10.87},{"stockId":2274,"date":"2021-08-10T16:00:00.000Z","sp":12.74,"lxr_fc_rights":10.75},{"stockId":2274,"date":"2021-08-09T16:00:00.000Z","sp":12.19,"lxr_fc_rights":10.28},{"stockId":2274,"date":"2021-08-08T16:00:00.000Z","sp":11.55,"lxr_fc_rights":9.74},{"stockId":2274,"date":"2021-08-05T16:00:00.000Z","sp":10.5,"lxr_fc_rights":8.86},{"stockId":2274,"date":"2021-08-04T16:00:00.000Z","sp":10.24,"lxr_fc_rights":8.64},{"stockId":2274,"date":"2021-08-03T16:00:00.000Z","sp":10.56,"lxr_fc_rights":8.91},{"stockId":2274,"date":"2021-08-02T16:00:00.000Z","sp":10.34,"lxr_fc_rights":8.72},{"stockId":2274,"date":"2021-08-01T16:00:00.000Z","sp":10.59,"lxr_fc_rights":8.93},{"stockId":2274,"date":"2021-07-29T16:00:00.000Z","sp":10.14,"lxr_fc_rights":8.56},{"stockId":2274,"date":"2021-07-28T16:00:00.000Z","sp":10.4,"lxr_fc_rights":8.77},{"stockId":2274,"date":"2021-07-27T16:00:00.000Z","sp":10.11,"lxr_fc_rights":8.53},{"stockId":2274,"date":"2021-07-26T16:00:00.000Z","sp":10.52,"lxr_fc_rights":8.88},{"stockId":2274,"date":"2021-07-25T16:00:00.000Z","sp":11.69,"lxr_fc_rights":9.86},{"stockId":2274,"date":"2021-07-22T16:00:00.000Z","sp":12.25,"lxr_fc_rights":10.34},{"stockId":2274,"date":"2021-07-21T16:00:00.000Z","sp":12.14,"lxr_fc_rights":10.24},{"stockId":2274,"date":"2021-07-20T16:00:00.000Z","sp":12.2,"lxr_fc_rights":10.29},{"stockId":2274,"date":"2021-07-19T16:00:00.000Z","sp":12.38,"lxr_fc_rights":10.44},{"stockId":2274,"date":"2021-07-18T16:00:00.000Z","sp":12.35,"lxr_fc_rights":10.42},{"stockId":2274,"date":"2021-07-15T16:00:00.000Z","sp":12.68,"lxr_fc_rights":10.7},{"stockId":2274,"date":"2021-07-14T16:00:00.000Z","sp":12.05,"lxr_fc_rights":10.17},{"stockId":2274,"date":"2021-07-13T16:00:00.000Z","sp":11.8,"lxr_fc_rights":9.96},{"stockId":2274,"date":"2021-07-12T16:00:00.000Z","sp":12.01,"lxr_fc_rights":10.13},{"stockId":2274,"date":"2021-07-11T16:00:00.000Z","sp":11.67,"lxr_fc_rights":9.85}],"capitalStructureList":[{"stockId":2274,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-17T16:00:00.000Z","changeReason":"定期报告","capitalization":952364646,"outstandingSharesA":937849130,"limitedShares":14515516,"limitedSharesA":14515516,"changeReasonTypes":["periodicReport"]},{"stockId":2274,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":952364646,"outstandingSharesA":937849130,"limitedShares":14515516,"limitedSharesA":14515516,"changeReasonTypes":["periodicReport"]},{"stockId":2274,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":952364646,"outstandingSharesA":937849130,"limitedShares":14515516,"limitedSharesA":14515516,"changeReasonTypes":["periodicReport"]},{"stockId":2274,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":952364646,"outstandingSharesA":937849130,"limitedShares":14515516,"limitedSharesA":14515516,"changeReasonTypes":["periodicReport"]},{"stockId":2274,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":952364646,"outstandingSharesA":937999130,"limitedShares":14365516,"limitedSharesA":14365516,"changeReasonTypes":["periodicReport"]},{"stockId":2274,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":952364646,"outstandingSharesA":937999130,"limitedShares":14365516,"limitedSharesA":14365516,"changeReasonTypes":["periodicReport"]},{"stockId":2274,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":952364646,"outstandingSharesA":937999130,"limitedShares":14365516,"limitedSharesA":14365516,"changeReasonTypes":["periodicReport"]},{"stockId":2274,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":952364646,"outstandingSharesA":937999130,"limitedShares":14365516,"limitedSharesA":14365516,"changeReasonTypes":["periodicReport"]},{"stockId":2274,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-21T16:00:00.000Z","changeReason":"定期报告","capitalization":952364646,"outstandingSharesA":937999130,"limitedShares":14365516,"limitedSharesA":14365516,"changeReasonTypes":["periodicReport"]},{"stockId":2274,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":952364646,"outstandingSharesA":937999130,"limitedShares":14365516,"limitedSharesA":14365516,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2274,"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0828,"t_o":5277633298}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/61bc6440-0c6f-46d3-86ca-f1ff0c764185.PDF","text":"华昌化工：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"stockId":2274,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0867,"t_o":5229208905}}},"reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-18/bd600ebf-10be-4951-aa0e-bb2ff9be23cd.PDF","text":"华昌化工：2025年年度报告","type":"PDF","date":"2026-04-17T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2274,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0528,"t_o":5431465494}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/396f5c05-bef9-484d-a6e0-679bd0bcc905.PDF","text":"华昌化工：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2274,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0361,"t_o":5450855389}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/bcc1971c-6b04-468e-958f-bdadd140e906.PDF","text":"华昌化工：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2274,"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0038,"t_o":5754191320}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/352ac9c0-5515-413f-9d6b-53d9e8e9402b.PDF","text":"华昌化工：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"stockId":2274,"date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0449,"t_o":5725640462}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/32a6697e-5f83-4aea-bccb-89e1ffac3fde.PDF","text":"华昌化工：2024年年度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2274,"currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1012,"t_o":5734100041}}},"reportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-25/e3f66a94-8aea-4202-8cec-47f86fd82c3a.PDF","text":"华昌化工：2024年三季度报告","type":"PDF","date":"2024-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2274,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1162,"t_o":5655231554}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/d6bcb56e-6bfa-4d97-8f50-69cb663c6ba0.PDF","text":"华昌化工：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2274,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1005,"t_o":5732334095}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/76e02bbd-b538-4f17-81e0-b4be26a7e3f3.PDF","text":"华昌化工：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2274,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0974,"t_o":5479765109}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/de32e3a4-a3d5-4dc8-85e8-ca431a646d3b.PDF","text":"华昌化工：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2274,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0697,"t_o":5207366447}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/863fcd38-a8d3-4ae2-8317-62a4f26109e2.PDF","text":"华昌化工：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2274,"currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0553,"t_o":5066404928}}},"reportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-22/813538ce-156e-4dc6-bdc1-48cc894b83de.PDF","text":"华昌化工：2023年半年度报告","type":"PDF","date":"2023-08-22T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2274,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.1395,"t_o":5209049870}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/6bda4749-05b3-4bae-a023-8338ba4039fd.PDF","text":"华昌化工：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2274,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.1578,"t_o":4993480413}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/17677098-1f5a-4f9f-8824-cd2b7eedc50f.PDF","text":"华昌化工：2022年年度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1823,"t_o":4867899506}}},"stockId":2274,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/498b1d80-46ea-436e-b4cb-88a8fe375a28.PDF","text":"华昌化工：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3508,"t_o":4800878020}}},"stockId":2274,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-25/e3ce00f7-3046-4eeb-b686-e9b4849b53c2.PDF","text":"华昌化工：2022年半年度报告","type":"PDF","date":"2022-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4786,"t_o":4571442433}}},"stockId":2274,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/7d9749fd-08d2-46ee-8091-4226c514cc26.PDF","text":"华昌化工：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-21T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5207,"t_o":4312943886}}},"stockId":2274,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-21T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-22/04ad6b12-5539-4fbd-a28d-5b13d4105476.PDF","text":"华昌化工：2021年年度报告","type":"PDF","date":"2022-04-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5415,"t_o":4117483189}}},"stockId":2274,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/1c319c13-4a33-45c1-91d9-0dafe3e71d91.PDF","text":"华昌化工：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}}],"dividendList":[{"stockId":2274,"date":"2026-04-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-05-26T16:00:00.000Z","exDate":"2026-05-27T16:00:00.000Z","paymentDate":"2026-05-27T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":95236465,"marketValue":95236465,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2274,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2274,"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-04T16:00:00.000Z","exDate":"2025-06-05T16:00:00.000Z","paymentDate":"2025-06-05T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":285709394,"marketValue":285709394,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2274,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2274,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-29T16:00:00.000Z","exDate":"2024-05-30T16:00:00.000Z","paymentDate":"2024-05-30T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":285709394,"marketValue":285709394,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2274,"date":"2023-08-22T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2274,"date":"2023-04-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-28T16:00:00.000Z","exDate":"2023-05-29T16:00:00.000Z","paymentDate":"2023-05-29T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":285709394,"marketValue":285709394,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2274,"date":"2022-08-24T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2274,"date":"2022-04-21T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-24T16:00:00.000Z","exDate":"2022-05-25T16:00:00.000Z","paymentDate":"2022-05-25T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":285709394,"marketValue":285709394,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2274,"date":"2021-08-24T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}