window.pageData = {"stock":{"name":"水晶光电","stockCode":"002273","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":2273,"dyr":0.0111,"sp":26.95,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0158,"q2v":0.0117,"cvpos":0.1366}},"lxr_fc_rights":26.95},{"date":"2026-07-20T16:00:00.000Z","stockId":2273,"dyr":0.0108,"sp":27.56,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0158,"q2v":0.0117,"cvpos":0.116}},"lxr_fc_rights":27.56},{"date":"2026-07-19T16:00:00.000Z","stockId":2273,"dyr":0.0119,"sp":25.05,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0158,"q2v":0.0117,"cvpos":0.2238}},"lxr_fc_rights":25.05},{"date":"2026-07-16T16:00:00.000Z","stockId":2273,"dyr":0.0112,"sp":26.65,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0158,"q2v":0.0117,"cvpos":0.1433}},"lxr_fc_rights":26.65},{"date":"2026-07-15T16:00:00.000Z","stockId":2273,"dyr":0.0103,"sp":28.98,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0158,"q2v":0.0117,"cvpos":0.0909}},"lxr_fc_rights":28.98},{"stockId":2273,"date":"2026-07-14T16:00:00.000Z","dyr":0.01,"sp":29.78,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0158,"q2v":0.0117,"cvpos":0.0841}},"lxr_fc_rights":29.78},{"stockId":2273,"date":"2026-07-13T16:00:00.000Z","dyr":0.0096,"sp":31.26,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0158,"q2v":0.0118,"cvpos":0.0746}},"lxr_fc_rights":31.26},{"stockId":2273,"date":"2026-07-12T16:00:00.000Z","dyr":0.0101,"sp":29.66,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0159,"q2v":0.0118,"cvpos":0.0843}},"lxr_fc_rights":29.66},{"date":"2026-07-09T16:00:00.000Z","stockId":2273,"dyr":0.0097,"sp":30.91,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0159,"q2v":0.0118,"cvpos":0.0758}},"lxr_fc_rights":30.91},{"date":"2026-07-08T16:00:00.000Z","stockId":2273,"dyr":0.0091,"sp":32.88,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0159,"q2v":0.0118,"cvpos":0.0634}},"lxr_fc_rights":32.88},{"date":"2026-07-07T16:00:00.000Z","stockId":2273,"dyr":0.0093,"sp":32.04,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0159,"q2v":0.0118,"cvpos":0.0703}},"lxr_fc_rights":32.04},{"stockId":2273,"date":"2026-07-06T16:00:00.000Z","dyr":0.0087,"sp":34.17,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0159,"q2v":0.0118,"cvpos":0.0511}},"lxr_fc_rights":34.17},{"date":"2026-07-05T16:00:00.000Z","stockId":2273,"dyr":0.0084,"sp":35.55,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0159,"q2v":0.0118,"cvpos":0.0428}},"lxr_fc_rights":35.55},{"date":"2026-07-02T16:00:00.000Z","stockId":2273,"dyr":0.0081,"sp":36.98,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0159,"q2v":0.0118,"cvpos":0.0248}},"lxr_fc_rights":36.98},{"stockId":2273,"date":"2026-07-01T16:00:00.000Z","dyr":0.0077,"sp":39.02,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0159,"q2v":0.0118,"cvpos":0.0124}},"lxr_fc_rights":39.02},{"stockId":2273,"date":"2026-06-30T16:00:00.000Z","dyr":0.0077,"sp":39.03,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.016,"q2v":0.0119,"cvpos":0.011}},"lxr_fc_rights":39.03},{"stockId":2273,"date":"2026-06-29T16:00:00.000Z","dyr":0.0084,"sp":35.48,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.016,"q2v":0.0119,"cvpos":0.0401}},"lxr_fc_rights":35.48},{"stockId":2273,"date":"2026-06-28T16:00:00.000Z","dyr":0.0093,"sp":32.25,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.016,"q2v":0.0119,"cvpos":0.0594}},"lxr_fc_rights":32.25},{"stockId":2273,"date":"2026-06-25T16:00:00.000Z","dyr":0.0083,"sp":35.83,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.016,"q2v":0.0119,"cvpos":0.0344}},"lxr_fc_rights":35.83},{"date":"2026-06-24T16:00:00.000Z","stockId":2273,"dyr":0.0082,"sp":36.41,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.016,"q2v":0.0119,"cvpos":0.0275}},"lxr_fc_rights":36.41},{"date":"2026-06-23T16:00:00.000Z","stockId":2273,"dyr":0.0083,"sp":36.01,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.016,"q2v":0.0119,"cvpos":0.0303}},"lxr_fc_rights":36.01},{"date":"2026-06-22T16:00:00.000Z","stockId":2273,"dyr":0.0088,"sp":34.04,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.016,"q2v":0.0119,"cvpos":0.0414}},"lxr_fc_rights":34.04},{"date":"2026-06-21T16:00:00.000Z","stockId":2273,"dyr":0.0084,"sp":35.53,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.016,"q2v":0.012,"cvpos":0.0346}},"lxr_fc_rights":35.53},{"date":"2026-06-17T16:00:00.000Z","stockId":2273,"dyr":0.0081,"sp":36.94,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0161,"q2v":0.012,"cvpos":0.0221}},"lxr_fc_rights":36.94},{"date":"2026-06-16T16:00:00.000Z","stockId":2273,"dyr":0.0084,"sp":35.73,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0161,"q2v":0.012,"cvpos":0.0318}},"lxr_fc_rights":35.73},{"stockId":2273,"date":"2026-06-15T16:00:00.000Z","dyr":0.0083,"sp":35.87,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0161,"q2v":0.012,"cvpos":0.029}},"lxr_fc_rights":35.87},{"stockId":2273,"date":"2026-06-14T16:00:00.000Z","dyr":0.0087,"sp":34.46,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0161,"q2v":0.012,"cvpos":0.0318}},"lxr_fc_rights":34.46},{"stockId":2273,"date":"2026-06-11T16:00:00.000Z","dyr":0.0092,"sp":32.39,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0161,"q2v":0.012,"cvpos":0.0441}},"lxr_fc_rights":32.39},{"stockId":2273,"date":"2026-06-10T16:00:00.000Z","dyr":0.009,"sp":33.18,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0162,"q2v":0.012,"cvpos":0.0386}},"lxr_fc_rights":33.18},{"stockId":2273,"date":"2026-06-09T16:00:00.000Z","dyr":0.0088,"sp":34.09,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0162,"q2v":0.0121,"cvpos":0.0331}},"lxr_fc_rights":34.09},{"stockId":2273,"date":"2026-06-08T16:00:00.000Z","dyr":0.0084,"sp":35.76,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0162,"q2v":0.0121,"cvpos":0.029}},"lxr_fc_rights":35.76},{"date":"2026-06-07T16:00:00.000Z","stockId":2273,"dyr":0.0087,"sp":34.23,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0162,"q2v":0.0121,"cvpos":0.0304}},"lxr_fc_rights":34.23},{"date":"2026-06-04T16:00:00.000Z","stockId":2273,"dyr":0.0083,"sp":36.22,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0162,"q2v":0.0121,"cvpos":0.0262}},"lxr_fc_rights":36.22},{"date":"2026-06-03T16:00:00.000Z","stockId":2273,"dyr":0.008,"sp":37.18,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0162,"q2v":0.0121,"cvpos":0.0207}},"lxr_fc_rights":37.18},{"stockId":2273,"date":"2026-06-02T16:00:00.000Z","dyr":0.0081,"sp":36.85,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0162,"q2v":0.0121,"cvpos":0.0207}},"lxr_fc_rights":36.85},{"stockId":2273,"date":"2026-06-01T16:00:00.000Z","dyr":0.008,"sp":37.27,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0162,"q2v":0.0121,"cvpos":0.0194}},"lxr_fc_rights":37.07},{"stockId":2273,"date":"2026-05-31T16:00:00.000Z","dyr":0.0082,"sp":36.53,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0162,"q2v":0.0121,"cvpos":0.0207}},"lxr_fc_rights":36.34},{"stockId":2273,"date":"2026-05-28T16:00:00.000Z","dyr":0.0076,"sp":39.36,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0162,"q2v":0.0122,"cvpos":0.0083}},"lxr_fc_rights":39.15},{"date":"2026-05-27T16:00:00.000Z","stockId":2273,"dyr":0.0068,"sp":43.73,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0162,"q2v":0.0122,"cvpos":0}},"lxr_fc_rights":43.5},{"date":"2026-05-26T16:00:00.000Z","stockId":2273,"dyr":0.0071,"sp":42.05,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0162,"q2v":0.0122,"cvpos":0}},"lxr_fc_rights":41.83},{"date":"2026-05-25T16:00:00.000Z","stockId":2273,"dyr":0.0076,"sp":39.3,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0163,"q2v":0.0122,"cvpos":0.0055}},"lxr_fc_rights":39.09},{"date":"2026-05-24T16:00:00.000Z","stockId":2273,"dyr":0.0074,"sp":40.14,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0163,"q2v":0.0122,"cvpos":0.0014}},"lxr_fc_rights":39.93},{"stockId":2273,"date":"2026-05-21T16:00:00.000Z","dyr":0.0074,"sp":40.34,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0163,"q2v":0.0122,"cvpos":0}},"lxr_fc_rights":40.13},{"date":"2026-05-20T16:00:00.000Z","stockId":2273,"dyr":0.0082,"sp":36.67,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0163,"q2v":0.0123,"cvpos":0.011}},"lxr_fc_rights":36.47},{"date":"2026-05-19T16:00:00.000Z","stockId":2273,"dyr":0.0075,"sp":39.7,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0163,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":39.49},{"stockId":2273,"date":"2026-05-18T16:00:00.000Z","dyr":0.0078,"sp":38.54,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0163,"q2v":0.0123,"cvpos":0.0028}},"lxr_fc_rights":38.33},{"date":"2026-05-17T16:00:00.000Z","stockId":2273,"dyr":0.008,"sp":37.3,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0163,"q2v":0.0123,"cvpos":0.0069}},"lxr_fc_rights":37.1},{"stockId":2273,"date":"2026-05-14T16:00:00.000Z","dyr":0.0079,"sp":38,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0163,"q2v":0.0123,"cvpos":0.0028}},"lxr_fc_rights":37.8},{"stockId":2273,"date":"2026-05-13T16:00:00.000Z","dyr":0.0077,"sp":38.81,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0163,"q2v":0.0123,"cvpos":0.0014}},"lxr_fc_rights":38.6},{"date":"2026-05-12T16:00:00.000Z","stockId":2273,"dyr":0.0076,"sp":39.38,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0163,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":39.17},{"stockId":2273,"date":"2026-05-11T16:00:00.000Z","dyr":0.0079,"sp":37.99,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0163,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":37.79},{"stockId":2273,"date":"2026-05-10T16:00:00.000Z","dyr":0.0079,"sp":37.74,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0163,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":37.54},{"stockId":2273,"date":"2026-05-07T16:00:00.000Z","dyr":0.0083,"sp":36.17,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0163,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":35.98},{"stockId":2273,"date":"2026-05-06T16:00:00.000Z","dyr":0.0085,"sp":35.06,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0163,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":34.87},{"stockId":2273,"date":"2026-05-05T16:00:00.000Z","dyr":0.009,"sp":33.19,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0163,"q2v":0.0124,"cvpos":0.0028}},"lxr_fc_rights":33.01},{"stockId":2273,"date":"2026-04-29T16:00:00.000Z","dyr":0.0091,"sp":33,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0124,"cvpos":0.0041}},"lxr_fc_rights":32.82},{"date":"2026-04-28T16:00:00.000Z","stockId":2273,"dyr":0.009,"sp":33.33,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0124,"cvpos":0.0014}},"lxr_fc_rights":33.15},{"stockId":2273,"date":"2026-04-27T16:00:00.000Z","dyr":0.0094,"sp":31.63,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0124,"cvpos":0.0069}},"lxr_fc_rights":31.46},{"date":"2026-04-26T16:00:00.000Z","stockId":2273,"dyr":0.0091,"sp":32.85,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0125,"cvpos":0.0028}},"lxr_fc_rights":32.68},{"date":"2026-04-23T16:00:00.000Z","stockId":2273,"dyr":0.0093,"sp":32.1,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0125,"cvpos":0.0041}},"lxr_fc_rights":31.93},{"stockId":2273,"date":"2026-04-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0125,"cvpos":0}},"dyr":0.0089,"sp":33.48,"lxr_fc_rights":33.3},{"date":"2026-04-21T16:00:00.000Z","stockId":2273,"dyr":0.009,"sp":33.07,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0126,"cvpos":0}},"lxr_fc_rights":32.89},{"date":"2026-04-20T16:00:00.000Z","stockId":2273,"dyr":0.0092,"sp":32.39,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0126,"cvpos":0}},"lxr_fc_rights":32.22},{"date":"2026-04-19T16:00:00.000Z","stockId":2273,"dyr":0.0096,"sp":31.18,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0126,"cvpos":0}},"lxr_fc_rights":31.01},{"date":"2026-04-16T16:00:00.000Z","stockId":2273,"dyr":0.0102,"sp":29.04,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0127,"cvpos":0.0069}},"lxr_fc_rights":28.89},{"date":"2026-04-15T16:00:00.000Z","stockId":2273,"dyr":0.0101,"sp":29.45,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0127,"cvpos":0.0055}},"lxr_fc_rights":29.29},{"stockId":2273,"date":"2026-04-14T16:00:00.000Z","dyr":0.0102,"sp":29.03,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0127,"cvpos":0.0055}},"lxr_fc_rights":28.88},{"date":"2026-04-13T16:00:00.000Z","stockId":2273,"dyr":0.0099,"sp":30.01,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0127,"cvpos":0.0028}},"lxr_fc_rights":29.85},{"stockId":2273,"date":"2026-04-12T16:00:00.000Z","dyr":0.0098,"sp":30.27,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":30.11},{"stockId":2273,"date":"2026-04-09T16:00:00.000Z","dyr":0.0099,"sp":29.88,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0127,"cvpos":0.0014}},"lxr_fc_rights":29.72},{"date":"2026-04-08T16:00:00.000Z","stockId":2273,"dyr":0.0099,"sp":30.11,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0128,"cvpos":0}},"lxr_fc_rights":29.95},{"stockId":2273,"date":"2026-04-07T16:00:00.000Z","dyr":0.0105,"sp":28.18,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0128,"cvpos":0.0055}},"lxr_fc_rights":28.03},{"stockId":2273,"date":"2026-04-06T16:00:00.000Z","dyr":0.0116,"sp":25.62,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0128,"cvpos":0.0858}},"lxr_fc_rights":25.48},{"date":"2026-04-02T16:00:00.000Z","stockId":2273,"dyr":0.0119,"sp":24.88,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0129,"cvpos":0.1255}},"lxr_fc_rights":24.75},{"date":"2026-04-01T16:00:00.000Z","stockId":2273,"dyr":0.0119,"sp":24.84,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0129,"cvpos":0.1255}},"lxr_fc_rights":24.71},{"stockId":2273,"date":"2026-03-31T16:00:00.000Z","dyr":0.0128,"sp":23.22,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0132,"cvpos":0.1948}},"lxr_fc_rights":23.1},{"date":"2026-03-30T16:00:00.000Z","stockId":2273,"dyr":0.0135,"sp":22.04,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0132,"cvpos":0.2102}},"lxr_fc_rights":21.92},{"date":"2026-03-29T16:00:00.000Z","stockId":2273,"dyr":0.0133,"sp":22.38,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0132,"cvpos":0.2033}},"lxr_fc_rights":22.26},{"date":"2026-03-26T16:00:00.000Z","stockId":2273,"dyr":0.0128,"sp":23.16,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0132,"cvpos":0.1945}},"lxr_fc_rights":23.04},{"date":"2026-03-25T16:00:00.000Z","stockId":2273,"dyr":0.0127,"sp":23.41,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0132,"cvpos":0.189}},"lxr_fc_rights":23.29},{"stockId":2273,"date":"2026-03-24T16:00:00.000Z","dyr":0.0123,"sp":24.21,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0133,"cvpos":0.1561}},"lxr_fc_rights":24.08},{"stockId":2273,"date":"2026-03-23T16:00:00.000Z","dyr":0.0125,"sp":23.81,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0134,"cvpos":0.177}},"lxr_fc_rights":23.68},{"stockId":2273,"date":"2026-03-22T16:00:00.000Z","dyr":0.0126,"sp":23.56,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0134,"cvpos":0.1798}},"lxr_fc_rights":23.43},{"date":"2026-03-19T16:00:00.000Z","stockId":2273,"dyr":0.012,"sp":24.83,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0134,"cvpos":0.1269}},"lxr_fc_rights":24.7},{"stockId":2273,"date":"2026-03-18T16:00:00.000Z","dyr":0.0117,"sp":25.39,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0136,"cvpos":0.0952}},"lxr_fc_rights":25.25},{"stockId":2273,"date":"2026-03-17T16:00:00.000Z","dyr":0.0117,"sp":25.36,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0136,"cvpos":0.1008}},"lxr_fc_rights":25.23},{"date":"2026-03-16T16:00:00.000Z","stockId":2273,"dyr":0.0121,"sp":24.62,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0137,"cvpos":0.1328}},"lxr_fc_rights":24.49},{"stockId":2273,"date":"2026-03-15T16:00:00.000Z","dyr":0.0114,"sp":26.03,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0139,"cvpos":0.0664}},"lxr_fc_rights":25.89},{"date":"2026-03-12T16:00:00.000Z","stockId":2273,"dyr":0.0107,"sp":27.62,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.014,"cvpos":0.0138}},"lxr_fc_rights":27.47},{"stockId":2273,"date":"2026-03-11T16:00:00.000Z","dyr":0.0115,"sp":25.71,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.014,"cvpos":0.0786}},"lxr_fc_rights":25.57},{"stockId":2273,"date":"2026-03-10T16:00:00.000Z","dyr":0.0115,"sp":25.9,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.014,"cvpos":0.0691}},"lxr_fc_rights":25.76},{"date":"2026-03-09T16:00:00.000Z","stockId":2273,"dyr":0.0112,"sp":26.44,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0141,"cvpos":0.0484}},"lxr_fc_rights":26.3},{"date":"2026-03-08T16:00:00.000Z","stockId":2273,"dyr":0.0115,"sp":25.8,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0141,"cvpos":0.0719}},"lxr_fc_rights":25.66},{"date":"2026-03-05T16:00:00.000Z","stockId":2273,"dyr":0.0107,"sp":27.69,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0141,"cvpos":0.0124}},"lxr_fc_rights":27.54},{"date":"2026-03-04T16:00:00.000Z","stockId":2273,"dyr":0.0109,"sp":27.19,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0142,"cvpos":0.0234}},"lxr_fc_rights":27.05},{"date":"2026-03-03T16:00:00.000Z","stockId":2273,"dyr":0.0113,"sp":26.24,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0142,"cvpos":0.0511}},"lxr_fc_rights":26.1},{"date":"2026-03-02T16:00:00.000Z","stockId":2273,"dyr":0.0112,"sp":26.56,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0142,"cvpos":0.0387}},"lxr_fc_rights":26.42},{"stockId":2273,"date":"2026-03-01T16:00:00.000Z","dyr":0.0104,"sp":28.41,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0142,"cvpos":0}},"lxr_fc_rights":28.26},{"date":"2026-02-26T16:00:00.000Z","stockId":2273,"dyr":0.0105,"sp":28.2,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0142,"cvpos":0.0028}},"lxr_fc_rights":28.05},{"date":"2026-02-25T16:00:00.000Z","stockId":2273,"dyr":0.0108,"sp":27.53,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0142,"cvpos":0.011}},"lxr_fc_rights":27.38},{"stockId":2273,"date":"2026-02-24T16:00:00.000Z","dyr":0.0107,"sp":27.78,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0143,"cvpos":0.0083}},"lxr_fc_rights":27.63},{"date":"2026-02-23T16:00:00.000Z","stockId":2273,"dyr":0.0106,"sp":28.04,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0143,"cvpos":0.0041}},"lxr_fc_rights":27.89},{"date":"2026-02-12T16:00:00.000Z","stockId":2273,"dyr":0.0112,"sp":26.51,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0164,"q2v":0.0143,"cvpos":0.0342}},"lxr_fc_rights":26.37},{"stockId":2273,"date":"2026-02-11T16:00:00.000Z","dyr":0.011,"sp":26.87,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0164,"q2v":0.0143,"cvpos":0.0274}},"lxr_fc_rights":26.73},{"date":"2026-02-10T16:00:00.000Z","stockId":2273,"dyr":0.011,"sp":27.09,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0164,"q2v":0.0143,"cvpos":0.0192}},"lxr_fc_rights":26.95},{"date":"2026-02-09T16:00:00.000Z","stockId":2273,"dyr":0.011,"sp":26.95,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0164,"q2v":0.0143,"cvpos":0.0219}},"lxr_fc_rights":26.81},{"date":"2026-02-08T16:00:00.000Z","stockId":2273,"dyr":0.011,"sp":27.02,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0164,"q2v":0.0144,"cvpos":0.0192}},"lxr_fc_rights":26.88},{"stockId":2273,"date":"2026-02-05T16:00:00.000Z","dyr":0.0112,"sp":26.55,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0164,"q2v":0.0144,"cvpos":0.026}},"lxr_fc_rights":26.41},{"stockId":2273,"date":"2026-02-04T16:00:00.000Z","dyr":0.0109,"sp":27.2,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0164,"q2v":0.0144,"cvpos":0.015}},"lxr_fc_rights":27.06},{"date":"2026-02-03T16:00:00.000Z","stockId":2273,"dyr":0.0109,"sp":27.31,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0164,"q2v":0.0144,"cvpos":0.0137}},"lxr_fc_rights":27.16},{"stockId":2273,"date":"2026-02-02T16:00:00.000Z","dyr":0.0117,"sp":25.29,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0164,"q2v":0.0144,"cvpos":0.0713}},"lxr_fc_rights":25.16},{"stockId":2273,"date":"2026-02-01T16:00:00.000Z","dyr":0.0127,"sp":23.38,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0164,"q2v":0.0144,"cvpos":0.1454}},"lxr_fc_rights":23.26},{"stockId":2273,"date":"2026-01-29T16:00:00.000Z","dyr":0.0125,"sp":23.83,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0164,"q2v":0.0144,"cvpos":0.1354}},"lxr_fc_rights":23.7},{"date":"2026-01-28T16:00:00.000Z","stockId":2273,"dyr":0.0123,"sp":24.07,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0164,"q2v":0.0144,"cvpos":0.1286}},"lxr_fc_rights":23.94},{"date":"2026-01-27T16:00:00.000Z","stockId":2273,"dyr":0.0119,"sp":24.97,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0164,"q2v":0.0144,"cvpos":0.0877}},"lxr_fc_rights":24.84},{"stockId":2273,"date":"2026-01-26T16:00:00.000Z","dyr":0.0116,"sp":25.53,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0164,"q2v":0.0144,"cvpos":0.0562}},"lxr_fc_rights":25.39},{"stockId":2273,"date":"2026-01-25T16:00:00.000Z","dyr":0.0118,"sp":25.17,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0164,"q2v":0.0144,"cvpos":0.0742}},"lxr_fc_rights":25.04},{"date":"2026-01-22T16:00:00.000Z","stockId":2273,"dyr":0.0113,"sp":26.32,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0144,"cvpos":0.0275}},"lxr_fc_rights":26.18},{"date":"2026-01-21T16:00:00.000Z","stockId":2273,"dyr":0.0116,"sp":25.53,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0144,"cvpos":0.0551}},"lxr_fc_rights":25.39},{"stockId":2273,"date":"2026-01-20T16:00:00.000Z","dyr":0.0114,"sp":26.02,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0144,"cvpos":0.0386}},"lxr_fc_rights":25.88},{"date":"2026-01-19T16:00:00.000Z","stockId":2273,"dyr":0.0115,"sp":25.75,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0144,"cvpos":0.047}},"lxr_fc_rights":25.61},{"date":"2026-01-18T16:00:00.000Z","stockId":2273,"dyr":0.0114,"sp":26.05,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0144,"cvpos":0.0373}},"lxr_fc_rights":25.91},{"date":"2026-01-15T16:00:00.000Z","stockId":2273,"dyr":0.0113,"sp":26.24,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0145,"cvpos":0.0303}},"lxr_fc_rights":26.1},{"stockId":2273,"date":"2026-01-14T16:00:00.000Z","dyr":0.0113,"sp":26.32,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0145,"cvpos":0.0275}},"lxr_fc_rights":26.18},{"date":"2026-01-13T16:00:00.000Z","stockId":2273,"dyr":0.0115,"sp":25.84,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0145,"cvpos":0.0386}},"lxr_fc_rights":25.7},{"stockId":2273,"date":"2026-01-12T16:00:00.000Z","dyr":0.0118,"sp":25.22,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0145,"cvpos":0.0608}},"lxr_fc_rights":25.09},{"stockId":2273,"date":"2026-01-11T16:00:00.000Z","dyr":0.0113,"sp":26.17,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0145,"cvpos":0.0304}},"lxr_fc_rights":26.03},{"stockId":2273,"date":"2026-01-08T16:00:00.000Z","dyr":0.0116,"sp":25.63,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0145,"cvpos":0.0413}},"lxr_fc_rights":25.49},{"date":"2026-01-07T16:00:00.000Z","stockId":2273,"dyr":0.0117,"sp":25.34,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0145,"cvpos":0.0537}},"lxr_fc_rights":25.21},{"date":"2026-01-06T16:00:00.000Z","stockId":2273,"dyr":0.0116,"sp":25.56,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0145,"cvpos":0.0414}},"lxr_fc_rights":25.42},{"date":"2026-01-05T16:00:00.000Z","stockId":2273,"dyr":0.0113,"sp":26.15,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0145,"cvpos":0.0304}},"lxr_fc_rights":26.01},{"date":"2026-01-04T16:00:00.000Z","stockId":2273,"dyr":0.0116,"sp":25.5,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0145,"cvpos":0.0414}},"lxr_fc_rights":25.36},{"date":"2025-12-30T16:00:00.000Z","stockId":2273,"dyr":0.0118,"sp":25.12,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0145,"cvpos":0.0579}},"lxr_fc_rights":24.99},{"date":"2025-12-29T16:00:00.000Z","stockId":2273,"dyr":0.0119,"sp":24.98,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0145,"cvpos":0.0607}},"lxr_fc_rights":24.85},{"date":"2025-12-28T16:00:00.000Z","stockId":2273,"dyr":0.012,"sp":24.71,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0145,"cvpos":0.0703}},"lxr_fc_rights":24.58},{"date":"2025-12-25T16:00:00.000Z","stockId":2273,"dyr":0.012,"sp":24.76,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0165,"q2v":0.0145,"cvpos":0.066}},"lxr_fc_rights":24.63},{"date":"2025-12-24T16:00:00.000Z","stockId":2273,"dyr":0.0119,"sp":25.01,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0165,"q2v":0.0146,"cvpos":0.0591}},"lxr_fc_rights":24.88},{"date":"2025-12-23T16:00:00.000Z","stockId":2273,"dyr":0.0118,"sp":25.19,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0165,"q2v":0.0146,"cvpos":0.0523}},"lxr_fc_rights":25.06},{"date":"2025-12-22T16:00:00.000Z","stockId":2273,"dyr":0.0122,"sp":24.37,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0165,"q2v":0.0147,"cvpos":0.0772}},"lxr_fc_rights":24.24},{"date":"2025-12-21T16:00:00.000Z","stockId":2273,"dyr":0.0121,"sp":24.43,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0165,"q2v":0.0147,"cvpos":0.0745}},"lxr_fc_rights":24.3},{"date":"2025-12-18T16:00:00.000Z","stockId":2273,"dyr":0.0123,"sp":24.21,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0165,"q2v":0.0147,"cvpos":0.0812}},"lxr_fc_rights":24.08},{"date":"2025-12-17T16:00:00.000Z","stockId":2273,"dyr":0.0124,"sp":23.87,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0165,"q2v":0.0147,"cvpos":0.0949}},"lxr_fc_rights":23.74},{"date":"2025-12-16T16:00:00.000Z","stockId":2273,"dyr":0.0122,"sp":24.37,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0165,"q2v":0.0147,"cvpos":0.0758}},"lxr_fc_rights":24.24},{"date":"2025-12-15T16:00:00.000Z","stockId":2273,"dyr":0.0124,"sp":23.87,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0165,"q2v":0.0147,"cvpos":0.0938}},"lxr_fc_rights":23.74},{"date":"2025-12-14T16:00:00.000Z","stockId":2273,"dyr":0.0123,"sp":24.09,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0147,"cvpos":0.0883}},"lxr_fc_rights":23.96},{"date":"2025-12-11T16:00:00.000Z","stockId":2273,"dyr":0.012,"sp":24.8,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0147,"cvpos":0.0605}},"lxr_fc_rights":24.67},{"date":"2025-12-10T16:00:00.000Z","stockId":2273,"dyr":0.0123,"sp":24.1,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0147,"cvpos":0.0853}},"lxr_fc_rights":23.97},{"date":"2025-12-09T16:00:00.000Z","stockId":2273,"dyr":0.0122,"sp":24.35,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0147,"cvpos":0.0744}},"lxr_fc_rights":24.22},{"date":"2025-12-08T16:00:00.000Z","stockId":2273,"dyr":0.0121,"sp":24.46,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0148,"cvpos":0.0717}},"lxr_fc_rights":24.33},{"date":"2025-12-07T16:00:00.000Z","stockId":2273,"dyr":0.0119,"sp":24.84,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0148,"cvpos":0.0593}},"lxr_fc_rights":24.71},{"date":"2025-12-04T16:00:00.000Z","stockId":2273,"dyr":0.0121,"sp":24.62,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0148,"cvpos":0.0633}},"lxr_fc_rights":24.49},{"date":"2025-12-03T16:00:00.000Z","stockId":2273,"dyr":0.0122,"sp":24.31,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0148,"cvpos":0.0702}},"lxr_fc_rights":24.18},{"date":"2025-12-02T16:00:00.000Z","stockId":2273,"dyr":0.012,"sp":24.72,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0148,"cvpos":0.062}},"lxr_fc_rights":24.59},{"date":"2025-12-01T16:00:00.000Z","stockId":2273,"dyr":0.0118,"sp":25.16,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0148,"cvpos":0.0538}},"lxr_fc_rights":25.03},{"date":"2025-11-30T16:00:00.000Z","stockId":2273,"dyr":0.0118,"sp":25.15,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0148,"cvpos":0.0538}},"lxr_fc_rights":25.02},{"date":"2025-11-27T16:00:00.000Z","stockId":2273,"dyr":0.0123,"sp":24.2,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0148,"cvpos":0.0688}},"lxr_fc_rights":24.07},{"date":"2025-11-26T16:00:00.000Z","stockId":2273,"dyr":0.0125,"sp":23.68,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0148,"cvpos":0.077}},"lxr_fc_rights":23.55},{"date":"2025-11-25T16:00:00.000Z","stockId":2273,"dyr":0.0123,"sp":24.08,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0149,"cvpos":0.073}},"lxr_fc_rights":23.95},{"date":"2025-11-24T16:00:00.000Z","stockId":2273,"dyr":0.0128,"sp":23.26,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0149,"cvpos":0.0841}},"lxr_fc_rights":23.14},{"date":"2025-11-23T16:00:00.000Z","stockId":2273,"dyr":0.0132,"sp":22.54,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0149,"cvpos":0.0869}},"lxr_fc_rights":22.42},{"date":"2025-11-20T16:00:00.000Z","stockId":2273,"dyr":0.0132,"sp":22.48,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0149,"cvpos":0.0867}},"lxr_fc_rights":22.36},{"date":"2025-11-19T16:00:00.000Z","stockId":2273,"dyr":0.0129,"sp":23.07,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0149,"cvpos":0.0839}},"lxr_fc_rights":22.95},{"date":"2025-11-18T16:00:00.000Z","stockId":2273,"dyr":0.0129,"sp":22.96,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0149,"cvpos":0.084}},"lxr_fc_rights":22.84},{"date":"2025-11-17T16:00:00.000Z","stockId":2273,"dyr":0.0127,"sp":23.43,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0149,"cvpos":0.0814}},"lxr_fc_rights":23.31},{"date":"2025-11-16T16:00:00.000Z","stockId":2273,"dyr":0.0127,"sp":23.35,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0149,"cvpos":0.0814}},"lxr_fc_rights":23.23},{"date":"2025-11-13T16:00:00.000Z","stockId":2273,"dyr":0.0126,"sp":23.61,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0149,"cvpos":0.0757}},"lxr_fc_rights":23.48},{"date":"2025-11-12T16:00:00.000Z","stockId":2273,"dyr":0.0123,"sp":24.15,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0149,"cvpos":0.0715}},"lxr_fc_rights":24.02},{"date":"2025-11-11T16:00:00.000Z","stockId":2273,"dyr":0.0123,"sp":24.17,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.015,"cvpos":0.0702}},"lxr_fc_rights":24.04},{"date":"2025-11-10T16:00:00.000Z","stockId":2273,"dyr":0.0124,"sp":23.88,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.015,"cvpos":0.0717}},"lxr_fc_rights":23.75},{"date":"2025-11-09T16:00:00.000Z","stockId":2273,"dyr":0.0123,"sp":24.18,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.015,"cvpos":0.069}},"lxr_fc_rights":24.05},{"date":"2025-11-06T16:00:00.000Z","stockId":2273,"dyr":0.0121,"sp":24.59,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.015,"cvpos":0.0591}},"lxr_fc_rights":24.46},{"date":"2025-11-05T16:00:00.000Z","stockId":2273,"dyr":0.012,"sp":24.77,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.015,"cvpos":0.0564}},"lxr_fc_rights":24.64},{"date":"2025-11-04T16:00:00.000Z","stockId":2273,"dyr":0.0123,"sp":24.21,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.015,"cvpos":0.0647}},"lxr_fc_rights":24.08},{"date":"2025-11-03T16:00:00.000Z","stockId":2273,"dyr":0.0121,"sp":24.58,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.015,"cvpos":0.0579}},"lxr_fc_rights":24.45},{"date":"2025-11-02T16:00:00.000Z","stockId":2273,"dyr":0.0118,"sp":25.17,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.015,"cvpos":0.0524}},"lxr_fc_rights":25.04},{"date":"2025-10-30T16:00:00.000Z","stockId":2273,"dyr":0.0119,"sp":24.98,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.015,"cvpos":0.0536}},"lxr_fc_rights":24.85},{"date":"2025-10-29T16:00:00.000Z","stockId":2273,"dyr":0.0118,"sp":25.11,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.015,"cvpos":0.0523}},"lxr_fc_rights":24.98},{"date":"2025-10-28T16:00:00.000Z","stockId":2273,"dyr":0.0114,"sp":25.97,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0151,"cvpos":0.0331}},"lxr_fc_rights":25.83},{"date":"2025-10-27T16:00:00.000Z","stockId":2273,"dyr":0.0117,"sp":25.46,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0151,"cvpos":0.04}},"lxr_fc_rights":25.32},{"date":"2025-10-26T16:00:00.000Z","stockId":2273,"dyr":0.0117,"sp":25.39,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0151,"cvpos":0.0414}},"lxr_fc_rights":25.25},{"date":"2025-10-23T16:00:00.000Z","stockId":2273,"dyr":0.0118,"sp":25.24,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0151,"cvpos":0.0468}},"lxr_fc_rights":25.11},{"date":"2025-10-22T16:00:00.000Z","stockId":2273,"dyr":0.0122,"sp":24.31,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0151,"cvpos":0.0523}},"lxr_fc_rights":24.18},{"date":"2025-10-21T16:00:00.000Z","stockId":2273,"dyr":0.0122,"sp":24.42,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0151,"cvpos":0.051}},"lxr_fc_rights":24.29},{"date":"2025-10-20T16:00:00.000Z","stockId":2273,"dyr":0.0121,"sp":24.58,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0151,"cvpos":0.0483}},"lxr_fc_rights":24.45},{"date":"2025-10-19T16:00:00.000Z","stockId":2273,"dyr":0.0124,"sp":23.9,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0151,"cvpos":0.0497}},"lxr_fc_rights":23.77},{"date":"2025-10-16T16:00:00.000Z","stockId":2273,"dyr":0.0126,"sp":23.55,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0151,"cvpos":0.0495}},"lxr_fc_rights":23.42},{"date":"2025-10-15T16:00:00.000Z","stockId":2273,"dyr":0.012,"sp":24.76,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0151,"cvpos":0.0468}},"lxr_fc_rights":24.63},{"date":"2025-10-14T16:00:00.000Z","stockId":2273,"dyr":0.0116,"sp":25.56,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0151,"cvpos":0.0386}},"lxr_fc_rights":25.42},{"date":"2025-10-13T16:00:00.000Z","stockId":2273,"dyr":0.0121,"sp":24.51,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0151,"cvpos":0.0455}},"lxr_fc_rights":24.38},{"date":"2025-10-12T16:00:00.000Z","stockId":2273,"dyr":0.0115,"sp":25.81,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0151,"cvpos":0.0345}},"lxr_fc_rights":25.67},{"date":"2025-10-09T16:00:00.000Z","stockId":2273,"dyr":0.011,"sp":27,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0151,"cvpos":0.0165}},"lxr_fc_rights":26.86},{"date":"2025-10-08T16:00:00.000Z","stockId":2273,"dyr":0.0105,"sp":28.35,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":28.2},{"date":"2025-09-29T16:00:00.000Z","stockId":2273,"dyr":0.0112,"sp":26.44,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0151,"cvpos":0.0234}},"lxr_fc_rights":26.3},{"date":"2025-09-28T16:00:00.000Z","stockId":2273,"dyr":0.0113,"sp":26.21,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0151,"cvpos":0.0248}},"lxr_fc_rights":26.07},{"date":"2025-09-25T16:00:00.000Z","stockId":2273,"dyr":0.0114,"sp":26.12,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0151,"cvpos":0.0247}},"lxr_fc_rights":25.98},{"date":"2025-09-24T16:00:00.000Z","stockId":2273,"dyr":0.0108,"sp":27.53,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0152,"cvpos":0.0069}},"lxr_fc_rights":27.38},{"date":"2025-09-23T16:00:00.000Z","stockId":2273,"dyr":0.0108,"sp":27.43,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0152,"cvpos":0.0083}},"lxr_fc_rights":27.28},{"date":"2025-09-22T16:00:00.000Z","stockId":2273,"dyr":0.011,"sp":26.9,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0152,"cvpos":0.0138}},"lxr_fc_rights":26.76},{"date":"2025-09-21T16:00:00.000Z","stockId":2273,"dyr":0.0106,"sp":28.09,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0152,"cvpos":0.0014}},"lxr_fc_rights":27.94},{"date":"2025-09-18T16:00:00.000Z","stockId":2273,"dyr":0.0109,"sp":27.16,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0152,"cvpos":0.0096}},"lxr_fc_rights":27.02},{"date":"2025-09-17T16:00:00.000Z","stockId":2273,"dyr":0.011,"sp":26.86,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0152,"cvpos":0.011}},"lxr_fc_rights":26.72},{"date":"2025-09-16T16:00:00.000Z","stockId":2273,"dyr":0.0108,"sp":27.6,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0152,"cvpos":0.0041}},"lxr_fc_rights":27.45},{"date":"2025-09-15T16:00:00.000Z","stockId":2273,"dyr":0.0108,"sp":27.46,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0152,"cvpos":0.0041}},"lxr_fc_rights":27.31},{"date":"2025-09-14T16:00:00.000Z","stockId":2273,"dyr":0.011,"sp":26.91,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0152,"cvpos":0.0069}},"lxr_fc_rights":26.77},{"date":"2025-09-11T16:00:00.000Z","stockId":2273,"dyr":0.0113,"sp":26.31,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0152,"cvpos":0.011}},"lxr_fc_rights":26.17},{"date":"2025-09-10T16:00:00.000Z","stockId":2273,"dyr":0.0111,"sp":26.7,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0152,"cvpos":0.0069}},"lxr_fc_rights":26.56},{"date":"2025-09-09T16:00:00.000Z","stockId":2273,"dyr":0.0115,"sp":25.77,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0152,"cvpos":0.0124}},"lxr_fc_rights":25.63},{"date":"2025-09-08T16:00:00.000Z","stockId":2273,"dyr":0.0115,"sp":25.85,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0.011}},"lxr_fc_rights":25.61},{"date":"2025-09-07T16:00:00.000Z","stockId":2273,"dyr":0.0112,"sp":26.47,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0.0083}},"lxr_fc_rights":26.23},{"date":"2025-09-04T16:00:00.000Z","stockId":2273,"dyr":0.0114,"sp":25.98,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0.0083}},"lxr_fc_rights":25.74},{"date":"2025-09-03T16:00:00.000Z","stockId":2273,"dyr":0.0117,"sp":25.38,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0.011}},"lxr_fc_rights":25.15},{"date":"2025-09-02T16:00:00.000Z","stockId":2273,"dyr":0.0117,"sp":25.43,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0.0096}},"lxr_fc_rights":25.2},{"date":"2025-09-01T16:00:00.000Z","stockId":2273,"dyr":0.0115,"sp":25.7,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0.0083}},"lxr_fc_rights":25.46},{"date":"2025-08-31T16:00:00.000Z","stockId":2273,"dyr":0.0109,"sp":27.32,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0.0041}},"lxr_fc_rights":27.07},{"date":"2025-08-28T16:00:00.000Z","stockId":2273,"dyr":0.0107,"sp":27.82,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0.0014}},"lxr_fc_rights":27.56},{"date":"2025-08-27T16:00:00.000Z","stockId":2273,"dyr":0.0107,"sp":27.82,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0.0014}},"lxr_fc_rights":27.56},{"date":"2025-08-26T16:00:00.000Z","stockId":2273,"dyr":0.0109,"sp":27.18,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0.0014}},"lxr_fc_rights":26.93},{"date":"2025-08-25T16:00:00.000Z","stockId":2273,"dyr":0.0105,"sp":28.2,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":27.94},{"date":"2025-08-24T16:00:00.000Z","stockId":2273,"dyr":0.0112,"sp":26.51,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":26.27},{"date":"2025-08-21T16:00:00.000Z","stockId":2273,"dyr":0.0117,"sp":25.36,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0.0014}},"lxr_fc_rights":25.13},{"date":"2025-08-20T16:00:00.000Z","stockId":2273,"dyr":0.0117,"sp":25.37,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":25.14},{"date":"2025-08-19T16:00:00.000Z","stockId":2273,"dyr":0.0117,"sp":25.29,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":25.06},{"date":"2025-08-18T16:00:00.000Z","stockId":2273,"dyr":0.0127,"sp":23.43,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0.0014}},"lxr_fc_rights":23.21},{"date":"2025-08-17T16:00:00.000Z","stockId":2273,"dyr":0.0127,"sp":23.44,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":23.22},{"date":"2025-08-14T16:00:00.000Z","stockId":2273,"dyr":0.0134,"sp":22.15,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0.0069}},"lxr_fc_rights":21.95},{"date":"2025-08-13T16:00:00.000Z","stockId":2273,"dyr":0.0136,"sp":21.78,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0.0083}},"lxr_fc_rights":21.58},{"date":"2025-08-12T16:00:00.000Z","stockId":2273,"dyr":0.0134,"sp":22.18,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0.0055}},"lxr_fc_rights":21.98},{"date":"2025-08-11T16:00:00.000Z","stockId":2273,"dyr":0.0136,"sp":21.75,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0.0069}},"lxr_fc_rights":21.55},{"date":"2025-08-10T16:00:00.000Z","stockId":2273,"dyr":0.0137,"sp":21.66,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0.0069}},"lxr_fc_rights":21.46},{"date":"2025-08-07T16:00:00.000Z","stockId":2273,"dyr":0.0142,"sp":20.83,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0.0303}},"lxr_fc_rights":20.64},{"date":"2025-08-06T16:00:00.000Z","stockId":2273,"dyr":0.0139,"sp":21.37,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0.0096}},"lxr_fc_rights":21.17},{"date":"2025-08-05T16:00:00.000Z","stockId":2273,"dyr":0.0141,"sp":20.97,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0.0193}},"lxr_fc_rights":20.78},{"date":"2025-08-04T16:00:00.000Z","stockId":2273,"dyr":0.0143,"sp":20.82,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0.029}},"lxr_fc_rights":20.63},{"date":"2025-08-03T16:00:00.000Z","stockId":2273,"dyr":0.0143,"sp":20.78,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0.0317}},"lxr_fc_rights":20.59},{"date":"2025-07-31T16:00:00.000Z","stockId":2273,"dyr":0.0143,"sp":20.82,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0.0289}},"lxr_fc_rights":20.63},{"date":"2025-07-30T16:00:00.000Z","stockId":2273,"dyr":0.0142,"sp":20.9,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0.0234}},"lxr_fc_rights":20.71},{"date":"2025-07-29T16:00:00.000Z","stockId":2273,"dyr":0.014,"sp":21.14,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0.0152}},"lxr_fc_rights":20.95},{"date":"2025-07-28T16:00:00.000Z","stockId":2273,"dyr":0.0141,"sp":21,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0.0152}},"lxr_fc_rights":20.81},{"date":"2025-07-27T16:00:00.000Z","stockId":2273,"dyr":0.0142,"sp":20.96,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0153,"cvpos":0.0166}},"lxr_fc_rights":20.77},{"date":"2025-07-24T16:00:00.000Z","stockId":2273,"dyr":0.0144,"sp":20.58,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0154,"cvpos":0.0481}},"lxr_fc_rights":20.39},{"date":"2025-07-23T16:00:00.000Z","stockId":2273,"dyr":0.0145,"sp":20.46,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0154,"cvpos":0.055}},"lxr_fc_rights":20.27},{"date":"2025-07-22T16:00:00.000Z","stockId":2273,"dyr":0.0145,"sp":20.41,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0154,"cvpos":0.062}},"lxr_fc_rights":20.22},{"date":"2025-07-21T16:00:00.000Z","stockId":2273,"dyr":0.0145,"sp":20.4,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0154,"cvpos":0.0634}},"lxr_fc_rights":20.21},{"date":"2025-07-20T16:00:00.000Z","stockId":2273,"dyr":0.0145,"sp":20.41,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0154,"cvpos":0.0621}},"lxr_fc_rights":20.22},{"date":"2025-07-17T16:00:00.000Z","stockId":2273,"dyr":0.0147,"sp":20.16,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0154,"cvpos":0.077}},"lxr_fc_rights":19.97},{"date":"2025-07-16T16:00:00.000Z","stockId":2273,"dyr":0.0145,"sp":20.52,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0154,"cvpos":0.0495}},"lxr_fc_rights":20.33},{"date":"2025-07-15T16:00:00.000Z","stockId":2273,"dyr":0.0151,"sp":19.71,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0154,"cvpos":0.1309}},"lxr_fc_rights":19.53},{"date":"2025-07-14T16:00:00.000Z","stockId":2273,"dyr":0.0151,"sp":19.68,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0167,"q2v":0.0154,"cvpos":0.1379}},"lxr_fc_rights":19.5},{"date":"2025-07-13T16:00:00.000Z","stockId":2273,"dyr":0.0151,"sp":19.65,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0168,"q2v":0.0154,"cvpos":0.1407}},"lxr_fc_rights":19.47},{"date":"2025-07-10T16:00:00.000Z","stockId":2273,"dyr":0.015,"sp":19.83,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0168,"q2v":0.0154,"cvpos":0.1142}},"lxr_fc_rights":19.65},{"date":"2025-07-09T16:00:00.000Z","stockId":2273,"dyr":0.0149,"sp":19.85,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0168,"q2v":0.0154,"cvpos":0.1128}},"lxr_fc_rights":19.67},{"date":"2025-07-08T16:00:00.000Z","stockId":2273,"dyr":0.0149,"sp":19.87,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0168,"q2v":0.0154,"cvpos":0.1088}},"lxr_fc_rights":19.69},{"date":"2025-07-07T16:00:00.000Z","stockId":2273,"dyr":0.0148,"sp":20,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0168,"q2v":0.0154,"cvpos":0.0938}},"lxr_fc_rights":19.82},{"date":"2025-07-06T16:00:00.000Z","stockId":2273,"dyr":0.0152,"sp":19.53,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0168,"q2v":0.0155,"cvpos":0.1572}},"lxr_fc_rights":19.35},{"date":"2025-07-03T16:00:00.000Z","stockId":2273,"dyr":0.0148,"sp":19.99,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0168,"q2v":0.0155,"cvpos":0.0935}},"lxr_fc_rights":19.81},{"date":"2025-07-02T16:00:00.000Z","stockId":2273,"dyr":0.0144,"sp":20.66,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0168,"q2v":0.0155,"cvpos":0.033}},"lxr_fc_rights":20.47},{"date":"2025-07-01T16:00:00.000Z","stockId":2273,"dyr":0.0151,"sp":19.68,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0168,"q2v":0.0155,"cvpos":0.1295}},"lxr_fc_rights":19.5},{"date":"2025-06-30T16:00:00.000Z","stockId":2273,"dyr":0.0149,"sp":19.94,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0168,"q2v":0.0155,"cvpos":0.0938}},"lxr_fc_rights":19.76},{"date":"2025-06-29T16:00:00.000Z","stockId":2273,"dyr":0.0149,"sp":19.97,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0168,"q2v":0.0155,"cvpos":0.0924}},"lxr_fc_rights":19.79},{"date":"2025-06-26T16:00:00.000Z","stockId":2273,"dyr":0.0149,"sp":19.88,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0168,"q2v":0.0155,"cvpos":0.099}},"lxr_fc_rights":19.7},{"date":"2025-06-25T16:00:00.000Z","stockId":2273,"dyr":0.0151,"sp":19.64,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0168,"q2v":0.0155,"cvpos":0.1279}},"lxr_fc_rights":19.46},{"date":"2025-06-24T16:00:00.000Z","stockId":2273,"dyr":0.0148,"sp":20.06,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0168,"q2v":0.0155,"cvpos":0.0854}},"lxr_fc_rights":19.88},{"date":"2025-06-23T16:00:00.000Z","stockId":2273,"dyr":0.0149,"sp":19.86,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0168,"q2v":0.0155,"cvpos":0.0993}},"lxr_fc_rights":19.68},{"date":"2025-06-22T16:00:00.000Z","stockId":2273,"dyr":0.0152,"sp":19.52,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0168,"q2v":0.0155,"cvpos":0.1448}},"lxr_fc_rights":19.34},{"date":"2025-06-19T16:00:00.000Z","stockId":2273,"dyr":0.0155,"sp":19.09,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0168,"q2v":0.0155,"cvpos":0.2091}},"lxr_fc_rights":18.91},{"date":"2025-06-18T16:00:00.000Z","stockId":2273,"dyr":0.0152,"sp":19.49,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0168,"q2v":0.0155,"cvpos":0.1444}},"lxr_fc_rights":19.31},{"date":"2025-06-17T16:00:00.000Z","stockId":2273,"dyr":0.0151,"sp":19.7,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0168,"q2v":0.0155,"cvpos":0.1157}},"lxr_fc_rights":19.52},{"date":"2025-06-16T16:00:00.000Z","stockId":2273,"dyr":0.0153,"sp":19.41,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0168,"q2v":0.0155,"cvpos":0.1503}},"lxr_fc_rights":19.23},{"date":"2025-06-15T16:00:00.000Z","stockId":2273,"dyr":0.0155,"sp":19.11,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0168,"q2v":0.0155,"cvpos":0.1972}},"lxr_fc_rights":18.93},{"date":"2025-06-12T16:00:00.000Z","stockId":2273,"dyr":0.0157,"sp":18.86,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0169,"q2v":0.0155,"cvpos":0.2448}},"lxr_fc_rights":18.69},{"date":"2025-06-11T16:00:00.000Z","stockId":2273,"dyr":0.0154,"sp":19.23,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0169,"q2v":0.0155,"cvpos":0.1733}},"lxr_fc_rights":19.05},{"date":"2025-06-10T16:00:00.000Z","stockId":2273,"dyr":0.0154,"sp":19.21,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0169,"q2v":0.0155,"cvpos":0.1763}},"lxr_fc_rights":19.03},{"date":"2025-06-09T16:00:00.000Z","stockId":2273,"dyr":0.0157,"sp":18.91,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0169,"q2v":0.0155,"cvpos":0.229}},"lxr_fc_rights":18.74},{"date":"2025-06-08T16:00:00.000Z","stockId":2273,"dyr":0.0154,"sp":19.32,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0169,"q2v":0.0155,"cvpos":0.1641}},"lxr_fc_rights":19.14},{"date":"2025-06-05T16:00:00.000Z","stockId":2273,"dyr":0.0154,"sp":19.22,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0169,"q2v":0.0156,"cvpos":0.1733}},"lxr_fc_rights":19.04},{"date":"2025-06-04T16:00:00.000Z","stockId":2273,"dyr":0.0153,"sp":19.39,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0169,"q2v":0.0156,"cvpos":0.1527}},"lxr_fc_rights":19.21},{"date":"2025-06-03T16:00:00.000Z","stockId":2273,"dyr":0.0156,"sp":19.04,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0169,"q2v":0.0156,"cvpos":0.2011}},"lxr_fc_rights":18.86},{"date":"2025-06-02T16:00:00.000Z","stockId":2273,"dyr":0.0163,"sp":18.2,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0169,"q2v":0.0156,"cvpos":0.3517}},"lxr_fc_rights":18.03},{"date":"2025-05-29T16:00:00.000Z","stockId":2273,"dyr":0.0163,"sp":18.18,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0169,"q2v":0.0156,"cvpos":0.3576}},"lxr_fc_rights":18.01},{"date":"2025-05-28T16:00:00.000Z","stockId":2273,"dyr":0.0158,"sp":18.83,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0169,"q2v":0.0156,"cvpos":0.2393}},"lxr_fc_rights":18.66},{"date":"2025-05-27T16:00:00.000Z","stockId":2273,"dyr":0.0161,"sp":18.38,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0169,"q2v":0.0156,"cvpos":0.3154}},"lxr_fc_rights":18.21},{"date":"2025-05-26T16:00:00.000Z","stockId":2273,"dyr":0.016,"sp":18.51,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0169,"q2v":0.0156,"cvpos":0.2938}},"lxr_fc_rights":18.34},{"date":"2025-05-25T16:00:00.000Z","stockId":2273,"dyr":0.0157,"sp":18.9,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0169,"q2v":0.0156,"cvpos":0.2276}},"lxr_fc_rights":18.73},{"date":"2025-05-22T16:00:00.000Z","stockId":2273,"dyr":0.0157,"sp":18.91,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0169,"q2v":0.0156,"cvpos":0.2228}},"lxr_fc_rights":18.74},{"date":"2025-05-21T16:00:00.000Z","stockId":2273,"dyr":0.0155,"sp":19.12,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0169,"q2v":0.0156,"cvpos":0.1871}},"lxr_fc_rights":18.94},{"date":"2025-05-20T16:00:00.000Z","stockId":2273,"dyr":0.0153,"sp":19.35,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0169,"q2v":0.0156,"cvpos":0.1543}},"lxr_fc_rights":19.17},{"date":"2025-05-19T16:00:00.000Z","stockId":2273,"dyr":0.0151,"sp":19.65,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0169,"q2v":0.0156,"cvpos":0.1228}},"lxr_fc_rights":19.47},{"date":"2025-05-18T16:00:00.000Z","stockId":2273,"dyr":0.015,"sp":19.72,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0169,"q2v":0.0156,"cvpos":0.1117}},"lxr_fc_rights":19.34},{"date":"2025-05-15T16:00:00.000Z","stockId":2273,"dyr":0.015,"sp":19.77,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0156,"cvpos":0.1073}},"lxr_fc_rights":19.39},{"date":"2025-05-14T16:00:00.000Z","stockId":2273,"dyr":0.015,"sp":19.83,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0156,"cvpos":0.1004}},"lxr_fc_rights":19.45},{"date":"2025-05-13T16:00:00.000Z","stockId":2273,"dyr":0.0145,"sp":20.49,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0156,"cvpos":0.0482}},"lxr_fc_rights":20.1},{"date":"2025-05-12T16:00:00.000Z","stockId":2273,"dyr":0.0144,"sp":20.6,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0156,"cvpos":0.0441}},"lxr_fc_rights":20.2},{"date":"2025-05-11T16:00:00.000Z","stockId":2273,"dyr":0.0142,"sp":20.92,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0156,"cvpos":0.0179}},"lxr_fc_rights":20.52},{"date":"2025-05-08T16:00:00.000Z","stockId":2273,"dyr":0.0151,"sp":19.69,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.017,"q2v":0.0156,"cvpos":0.1087}},"lxr_fc_rights":19.31},{"date":"2025-05-07T16:00:00.000Z","stockId":2273,"dyr":0.0148,"sp":20.1,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.017,"q2v":0.0157,"cvpos":0.0757}},"lxr_fc_rights":19.71},{"date":"2025-05-06T16:00:00.000Z","stockId":2273,"dyr":0.015,"sp":19.72,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.017,"q2v":0.0157,"cvpos":0.1033}},"lxr_fc_rights":19.34},{"date":"2025-05-05T16:00:00.000Z","stockId":2273,"dyr":0.0148,"sp":20.04,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.017,"q2v":0.0157,"cvpos":0.0814}},"lxr_fc_rights":19.65},{"date":"2025-04-29T16:00:00.000Z","stockId":2273,"dyr":0.0151,"sp":19.6,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.017,"q2v":0.0157,"cvpos":0.1157}},"lxr_fc_rights":19.22},{"date":"2025-04-28T16:00:00.000Z","stockId":2273,"dyr":0.0157,"sp":18.92,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.017,"q2v":0.0157,"cvpos":0.2014}},"lxr_fc_rights":18.56},{"date":"2025-04-27T16:00:00.000Z","stockId":2273,"dyr":0.0158,"sp":18.75,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.017,"q2v":0.0157,"cvpos":0.2317}},"lxr_fc_rights":18.39},{"date":"2025-04-24T16:00:00.000Z","stockId":2273,"dyr":0.0159,"sp":18.71,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.017,"q2v":0.0157,"cvpos":0.2352}},"lxr_fc_rights":18.35},{"date":"2025-04-23T16:00:00.000Z","stockId":2273,"dyr":0.0161,"sp":18.46,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.017,"q2v":0.0157,"cvpos":0.2765}},"lxr_fc_rights":18.11},{"date":"2025-04-22T16:00:00.000Z","stockId":2273,"dyr":0.0159,"sp":18.71,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.017,"q2v":0.0157,"cvpos":0.2355}},"lxr_fc_rights":18.35},{"date":"2025-04-21T16:00:00.000Z","stockId":2273,"dyr":0.0163,"sp":18.19,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.017,"q2v":0.0157,"cvpos":0.32}},"lxr_fc_rights":17.84},{"date":"2025-04-20T16:00:00.000Z","stockId":2273,"dyr":0.0161,"sp":18.39,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.017,"q2v":0.0157,"cvpos":0.2841}},"lxr_fc_rights":18.04},{"date":"2025-04-17T16:00:00.000Z","stockId":2273,"dyr":0.0167,"sp":17.74,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.017,"q2v":0.0157,"cvpos":0.4223}},"lxr_fc_rights":17.4},{"date":"2025-04-16T16:00:00.000Z","stockId":2273,"dyr":0.0169,"sp":17.53,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.017,"q2v":0.0157,"cvpos":0.4718}},"lxr_fc_rights":17.19},{"date":"2025-04-15T16:00:00.000Z","stockId":2273,"dyr":0.0169,"sp":17.6,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.017,"q2v":0.0157,"cvpos":0.4504}},"lxr_fc_rights":17.26},{"date":"2025-04-14T16:00:00.000Z","stockId":2273,"dyr":0.0163,"sp":18.16,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.017,"q2v":0.0157,"cvpos":0.3269}},"lxr_fc_rights":17.81},{"date":"2025-04-13T16:00:00.000Z","stockId":2273,"dyr":0.016,"sp":18.51,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.017,"q2v":0.0157,"cvpos":0.2662}},"lxr_fc_rights":18.15},{"date":"2025-04-10T16:00:00.000Z","stockId":2273,"dyr":0.0162,"sp":18.28,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0171,"q2v":0.0157,"cvpos":0.2971}},"lxr_fc_rights":17.93},{"date":"2025-04-09T16:00:00.000Z","stockId":2273,"dyr":0.0169,"sp":17.6,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0171,"q2v":0.0157,"cvpos":0.4457}},"lxr_fc_rights":17.26},{"date":"2025-04-08T16:00:00.000Z","stockId":2273,"dyr":0.0234,"sp":16.87,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0171,"q2v":0.0157,"cvpos":0.9738}},"lxr_fc_rights":16.55},{"date":"2025-04-07T16:00:00.000Z","stockId":2273,"dyr":0.0236,"sp":16.74,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0171,"q2v":0.0157,"cvpos":0.9766}},"lxr_fc_rights":16.42},{"date":"2025-04-06T16:00:00.000Z","stockId":2273,"dyr":0.0213,"sp":18.59,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0171,"q2v":0.0157,"cvpos":0.9393}},"lxr_fc_rights":18.23},{"date":"2025-04-02T16:00:00.000Z","stockId":2273,"dyr":0.0192,"sp":20.65,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.7824}},"lxr_fc_rights":20.25},{"date":"2025-04-01T16:00:00.000Z","stockId":2273,"dyr":0.0172,"sp":22.94,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.531}},"lxr_fc_rights":22.5},{"date":"2025-03-31T16:00:00.000Z","stockId":2273,"dyr":0.0174,"sp":22.69,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.5732}},"lxr_fc_rights":22.25},{"date":"2025-03-30T16:00:00.000Z","stockId":2273,"dyr":0.0173,"sp":22.9,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.5373}},"lxr_fc_rights":22.46},{"date":"2025-03-27T16:00:00.000Z","stockId":2273,"dyr":0.0174,"sp":22.73,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.5634}},"lxr_fc_rights":22.29},{"date":"2025-03-26T16:00:00.000Z","stockId":2273,"dyr":0.0173,"sp":22.83,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.5455}},"lxr_fc_rights":22.39},{"date":"2025-03-25T16:00:00.000Z","stockId":2273,"dyr":0.0175,"sp":22.61,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.5779}},"lxr_fc_rights":22.18},{"date":"2025-03-24T16:00:00.000Z","stockId":2273,"dyr":0.0175,"sp":22.61,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.5787}},"lxr_fc_rights":22.18},{"date":"2025-03-23T16:00:00.000Z","stockId":2273,"dyr":0.0169,"sp":23.44,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.4489}},"lxr_fc_rights":22.99},{"date":"2025-03-20T16:00:00.000Z","stockId":2273,"dyr":0.0171,"sp":23.11,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.5014}},"lxr_fc_rights":22.67},{"date":"2025-03-19T16:00:00.000Z","stockId":2273,"dyr":0.0165,"sp":23.92,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.3623}},"lxr_fc_rights":23.46},{"date":"2025-03-18T16:00:00.000Z","stockId":2273,"dyr":0.0164,"sp":24.1,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.3393}},"lxr_fc_rights":23.64},{"date":"2025-03-17T16:00:00.000Z","stockId":2273,"dyr":0.0163,"sp":24.3,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.3066}},"lxr_fc_rights":23.83},{"date":"2025-03-16T16:00:00.000Z","stockId":2273,"dyr":0.0164,"sp":24.09,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.3412}},"lxr_fc_rights":23.63},{"date":"2025-03-13T16:00:00.000Z","stockId":2273,"dyr":0.0164,"sp":24.07,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.3402}},"lxr_fc_rights":23.61},{"date":"2025-03-12T16:00:00.000Z","stockId":2273,"dyr":0.0167,"sp":23.68,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.4022}},"lxr_fc_rights":23.22},{"date":"2025-03-11T16:00:00.000Z","stockId":2273,"dyr":0.0157,"sp":25.12,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.2152}},"lxr_fc_rights":24.64},{"date":"2025-03-10T16:00:00.000Z","stockId":2273,"dyr":0.0157,"sp":25.14,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.2113}},"lxr_fc_rights":24.66},{"date":"2025-03-09T16:00:00.000Z","stockId":2273,"dyr":0.0156,"sp":25.28,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.192}},"lxr_fc_rights":24.79},{"date":"2025-03-06T16:00:00.000Z","stockId":2273,"dyr":0.0154,"sp":25.75,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.146}},"lxr_fc_rights":25.26},{"date":"2025-03-05T16:00:00.000Z","stockId":2273,"dyr":0.0155,"sp":25.59,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.1584}},"lxr_fc_rights":25.1},{"date":"2025-03-04T16:00:00.000Z","stockId":2273,"dyr":0.0157,"sp":25.16,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.2069}},"lxr_fc_rights":24.68},{"date":"2025-03-03T16:00:00.000Z","stockId":2273,"dyr":0.0158,"sp":25.04,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.2155}},"lxr_fc_rights":24.56},{"date":"2025-03-02T16:00:00.000Z","stockId":2273,"dyr":0.016,"sp":24.64,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.2624}},"lxr_fc_rights":24.17},{"date":"2025-02-27T16:00:00.000Z","stockId":2273,"dyr":0.0156,"sp":25.37,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.1887}},"lxr_fc_rights":24.88},{"date":"2025-02-26T16:00:00.000Z","stockId":2273,"dyr":0.0145,"sp":27.22,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.0647}},"lxr_fc_rights":26.7},{"date":"2025-02-25T16:00:00.000Z","stockId":2273,"dyr":0.0149,"sp":26.56,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.0938}},"lxr_fc_rights":26.05},{"date":"2025-02-24T16:00:00.000Z","stockId":2273,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.1229}},"dyr":0.0151,"sp":26.13,"lxr_fc_rights":25.63},{"date":"2025-02-23T16:00:00.000Z","stockId":2273,"dyr":0.0152,"sp":25.96,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.1367}},"lxr_fc_rights":25.46},{"date":"2025-02-20T16:00:00.000Z","stockId":2273,"dyr":0.0154,"sp":25.6,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.1639}},"lxr_fc_rights":25.11},{"date":"2025-02-19T16:00:00.000Z","stockId":2273,"dyr":0.0157,"sp":25.19,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.2094}},"lxr_fc_rights":24.71},{"date":"2025-02-18T16:00:00.000Z","stockId":2273,"dyr":0.0173,"sp":22.9,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.5297}},"lxr_fc_rights":22.46},{"date":"2025-02-17T16:00:00.000Z","stockId":2273,"dyr":0.0177,"sp":22.39,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0157,"cvpos":0.6146}},"lxr_fc_rights":21.96},{"date":"2025-02-16T16:00:00.000Z","stockId":2273,"dyr":0.0173,"sp":22.89,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0156,"cvpos":0.5318}},"lxr_fc_rights":22.45},{"date":"2025-02-13T16:00:00.000Z","stockId":2273,"dyr":0.0175,"sp":22.6,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0156,"cvpos":0.5826}},"lxr_fc_rights":22.17},{"date":"2025-02-12T16:00:00.000Z","stockId":2273,"dyr":0.0175,"sp":22.6,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0156,"cvpos":0.584}},"lxr_fc_rights":22.17},{"date":"2025-02-11T16:00:00.000Z","stockId":2273,"dyr":0.0167,"sp":23.74,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0156,"cvpos":0.3986}},"lxr_fc_rights":23.28},{"date":"2025-02-10T16:00:00.000Z","stockId":2273,"dyr":0.0169,"sp":23.42,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0156,"cvpos":0.4489}},"lxr_fc_rights":22.97},{"date":"2025-02-09T16:00:00.000Z","stockId":2273,"dyr":0.017,"sp":23.32,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0156,"cvpos":0.471}},"lxr_fc_rights":22.87},{"date":"2025-02-06T16:00:00.000Z","stockId":2273,"dyr":0.017,"sp":23.32,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0156,"cvpos":0.4738}},"lxr_fc_rights":22.87},{"date":"2025-02-05T16:00:00.000Z","stockId":2273,"dyr":0.0171,"sp":23.18,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0156,"cvpos":0.4959}},"lxr_fc_rights":22.73},{"date":"2025-02-04T16:00:00.000Z","stockId":2273,"dyr":0.018,"sp":22.01,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0156,"cvpos":0.6717}},"lxr_fc_rights":21.59},{"date":"2025-01-26T16:00:00.000Z","stockId":2273,"dyr":0.0181,"sp":21.89,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0155,"cvpos":0.6841}},"lxr_fc_rights":21.47},{"date":"2025-01-23T16:00:00.000Z","stockId":2273,"dyr":0.0177,"sp":22.4,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0171,"q2v":0.0155,"cvpos":0.619}},"lxr_fc_rights":21.97},{"date":"2025-01-22T16:00:00.000Z","stockId":2273,"dyr":0.0181,"sp":21.9,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.017,"q2v":0.0155,"cvpos":0.685}},"lxr_fc_rights":21.48},{"date":"2025-01-21T16:00:00.000Z","stockId":2273,"dyr":0.0177,"sp":22.36,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.017,"q2v":0.0155,"cvpos":0.6253}},"lxr_fc_rights":21.93},{"date":"2025-01-20T16:00:00.000Z","stockId":2273,"dyr":0.0179,"sp":22.14,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.017,"q2v":0.0155,"cvpos":0.6552}},"lxr_fc_rights":21.71},{"date":"2025-01-19T16:00:00.000Z","stockId":2273,"dyr":0.0187,"sp":21.11,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.017,"q2v":0.0155,"cvpos":0.7503}},"lxr_fc_rights":20.7},{"date":"2025-01-16T16:00:00.000Z","stockId":2273,"dyr":0.0192,"sp":20.64,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.017,"q2v":0.0155,"cvpos":0.784}},"lxr_fc_rights":20.24},{"date":"2025-01-15T16:00:00.000Z","stockId":2273,"dyr":0.0195,"sp":20.27,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.017,"q2v":0.0155,"cvpos":0.8129}},"lxr_fc_rights":19.88},{"date":"2025-01-14T16:00:00.000Z","stockId":2273,"dyr":0.0198,"sp":20.02,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.017,"q2v":0.0155,"cvpos":0.8402}},"lxr_fc_rights":19.64},{"date":"2025-01-13T16:00:00.000Z","stockId":2273,"dyr":0.0192,"sp":20.55,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.017,"q2v":0.0155,"cvpos":0.7945}},"lxr_fc_rights":20.16},{"date":"2025-01-12T16:00:00.000Z","stockId":2273,"dyr":0.0203,"sp":19.5,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.017,"q2v":0.0155,"cvpos":0.891}},"lxr_fc_rights":19.13},{"date":"2025-01-09T16:00:00.000Z","stockId":2273,"dyr":0.0196,"sp":20.21,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.017,"q2v":0.0155,"cvpos":0.8253}},"lxr_fc_rights":19.82},{"date":"2025-01-08T16:00:00.000Z","stockId":2273,"dyr":0.0188,"sp":21.05,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.017,"q2v":0.0155,"cvpos":0.7675}},"lxr_fc_rights":20.65},{"date":"2025-01-07T16:00:00.000Z","stockId":2273,"dyr":0.0188,"sp":21.03,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.017,"q2v":0.0155,"cvpos":0.7713}},"lxr_fc_rights":20.63},{"date":"2025-01-06T16:00:00.000Z","stockId":2273,"dyr":0.0188,"sp":21,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.017,"q2v":0.0155,"cvpos":0.7724}},"lxr_fc_rights":20.6},{"date":"2025-01-05T16:00:00.000Z","stockId":2273,"dyr":0.0192,"sp":20.63,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.017,"q2v":0.0154,"cvpos":0.7917}},"lxr_fc_rights":20.23},{"date":"2025-01-02T16:00:00.000Z","stockId":2273,"dyr":0.0185,"sp":21.33,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.017,"q2v":0.0154,"cvpos":0.7428}},"lxr_fc_rights":20.92},{"date":"2025-01-01T16:00:00.000Z","stockId":2273,"dyr":0.0183,"sp":21.6,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.017,"q2v":0.0154,"cvpos":0.719}},"lxr_fc_rights":21.18},{"date":"2024-12-30T16:00:00.000Z","stockId":2273,"dyr":0.0178,"sp":22.22,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.017,"q2v":0.0154,"cvpos":0.6648}},"lxr_fc_rights":21.79},{"date":"2024-12-29T16:00:00.000Z","stockId":2273,"dyr":0.0169,"sp":23.4,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0169,"q2v":0.0154,"cvpos":0.4869}},"lxr_fc_rights":22.95},{"date":"2024-12-26T16:00:00.000Z","stockId":2273,"dyr":0.0175,"sp":22.55,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0169,"q2v":0.0154,"cvpos":0.619}},"lxr_fc_rights":22.12},{"date":"2024-12-25T16:00:00.000Z","stockId":2273,"dyr":0.0175,"sp":22.65,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0169,"q2v":0.0153,"cvpos":0.6025}},"lxr_fc_rights":22.21},{"date":"2024-12-24T16:00:00.000Z","stockId":2273,"dyr":0.0178,"sp":22.27,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0169,"q2v":0.0153,"cvpos":0.6612}},"lxr_fc_rights":21.84},{"date":"2024-12-23T16:00:00.000Z","stockId":2273,"dyr":0.0174,"sp":22.77,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0169,"q2v":0.0153,"cvpos":0.589}},"lxr_fc_rights":22.33},{"date":"2024-12-22T16:00:00.000Z","stockId":2273,"dyr":0.0177,"sp":22.39,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0169,"q2v":0.0153,"cvpos":0.6441}},"lxr_fc_rights":21.96},{"date":"2024-12-19T16:00:00.000Z","stockId":2273,"dyr":0.0169,"sp":23.37,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0169,"q2v":0.0153,"cvpos":0.5021}},"lxr_fc_rights":22.92},{"date":"2024-12-18T16:00:00.000Z","stockId":2273,"dyr":0.0176,"sp":22.45,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0169,"q2v":0.0153,"cvpos":0.6382}},"lxr_fc_rights":22.02},{"date":"2024-12-17T16:00:00.000Z","stockId":2273,"dyr":0.0188,"sp":21.06,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0169,"q2v":0.0153,"cvpos":0.77}},"lxr_fc_rights":20.66},{"date":"2024-12-16T16:00:00.000Z","stockId":2273,"dyr":0.0191,"sp":20.7,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0169,"q2v":0.0153,"cvpos":0.7903}},"lxr_fc_rights":20.3},{"date":"2024-12-15T16:00:00.000Z","stockId":2273,"dyr":0.019,"sp":20.86,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0169,"q2v":0.0153,"cvpos":0.7807}},"lxr_fc_rights":20.46},{"date":"2024-12-12T16:00:00.000Z","stockId":2273,"dyr":0.0184,"sp":21.46,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0169,"q2v":0.0152,"cvpos":0.7345}},"lxr_fc_rights":21.05},{"date":"2024-12-11T16:00:00.000Z","stockId":2273,"dyr":0.0177,"sp":22.28,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0169,"q2v":0.0152,"cvpos":0.6657}},"lxr_fc_rights":21.85},{"date":"2024-12-10T16:00:00.000Z","stockId":2273,"dyr":0.0178,"sp":22.17,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0169,"q2v":0.0152,"cvpos":0.6763}},"lxr_fc_rights":21.74},{"date":"2024-12-09T16:00:00.000Z","stockId":2273,"dyr":0.0185,"sp":21.41,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0169,"q2v":0.0152,"cvpos":0.7407}},"lxr_fc_rights":21},{"date":"2024-12-08T16:00:00.000Z","stockId":2273,"dyr":0.0191,"sp":20.66,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0169,"q2v":0.0152,"cvpos":0.7917}},"lxr_fc_rights":20.26},{"date":"2024-12-05T16:00:00.000Z","stockId":2273,"dyr":0.0187,"sp":21.13,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0169,"q2v":0.0152,"cvpos":0.7675}},"lxr_fc_rights":20.72},{"date":"2024-12-04T16:00:00.000Z","stockId":2273,"dyr":0.019,"sp":20.8,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0168,"q2v":0.0152,"cvpos":0.7882}},"lxr_fc_rights":20.4},{"date":"2024-12-03T16:00:00.000Z","stockId":2273,"dyr":0.0187,"sp":21.12,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0168,"q2v":0.0152,"cvpos":0.77}},"lxr_fc_rights":20.71},{"date":"2024-12-02T16:00:00.000Z","stockId":2273,"dyr":0.0185,"sp":21.4,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0168,"q2v":0.0152,"cvpos":0.7476}},"lxr_fc_rights":20.99},{"date":"2024-12-01T16:00:00.000Z","stockId":2273,"dyr":0.0185,"sp":21.36,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0168,"q2v":0.0152,"cvpos":0.7503}},"lxr_fc_rights":20.95},{"date":"2024-11-28T16:00:00.000Z","stockId":2273,"dyr":0.0193,"sp":20.5,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0168,"q2v":0.0151,"cvpos":0.8006}},"lxr_fc_rights":20.11},{"date":"2024-11-27T16:00:00.000Z","stockId":2273,"dyr":0.0194,"sp":20.4,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0168,"q2v":0.0151,"cvpos":0.8088}},"lxr_fc_rights":20.01},{"date":"2024-11-26T16:00:00.000Z","stockId":2273,"dyr":0.019,"sp":20.83,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0168,"q2v":0.0151,"cvpos":0.7906}},"lxr_fc_rights":20.43},{"date":"2024-11-25T16:00:00.000Z","stockId":2273,"dyr":0.0196,"sp":20.21,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0168,"q2v":0.0151,"cvpos":0.8262}},"lxr_fc_rights":19.82},{"date":"2024-11-24T16:00:00.000Z","stockId":2273,"dyr":0.0195,"sp":20.28,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0168,"q2v":0.0151,"cvpos":0.8166}},"lxr_fc_rights":19.89},{"date":"2024-11-21T16:00:00.000Z","stockId":2273,"dyr":0.0193,"sp":20.5,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0168,"q2v":0.0151,"cvpos":0.8061}},"lxr_fc_rights":20.11},{"date":"2024-11-20T16:00:00.000Z","stockId":2273,"dyr":0.0186,"sp":21.22,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0168,"q2v":0.0151,"cvpos":0.7703}},"lxr_fc_rights":20.81},{"date":"2024-11-19T16:00:00.000Z","stockId":2273,"dyr":0.018,"sp":22.01,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0168,"q2v":0.0151,"cvpos":0.719}},"lxr_fc_rights":21.59},{"date":"2024-11-18T16:00:00.000Z","stockId":2273,"dyr":0.0179,"sp":22.1,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0168,"q2v":0.0151,"cvpos":0.7076}},"lxr_fc_rights":21.68},{"date":"2024-11-17T16:00:00.000Z","stockId":2273,"dyr":0.0188,"sp":21.05,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0168,"q2v":0.015,"cvpos":0.7862}},"lxr_fc_rights":20.65},{"date":"2024-11-14T16:00:00.000Z","stockId":2273,"dyr":0.0179,"sp":22.07,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0168,"q2v":0.015,"cvpos":0.7125}},"lxr_fc_rights":21.65},{"date":"2024-11-13T16:00:00.000Z","stockId":2273,"dyr":0.0178,"sp":22.19,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0168,"q2v":0.015,"cvpos":0.7015}},"lxr_fc_rights":21.76},{"date":"2024-11-12T16:00:00.000Z","stockId":2273,"dyr":0.0171,"sp":23.11,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0168,"q2v":0.015,"cvpos":0.5716}},"lxr_fc_rights":22.67},{"date":"2024-11-11T16:00:00.000Z","stockId":2273,"dyr":0.0168,"sp":23.5,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0167,"q2v":0.015,"cvpos":0.5172}},"lxr_fc_rights":23.05},{"date":"2024-11-10T16:00:00.000Z","stockId":2273,"dyr":0.0172,"sp":22.93,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0167,"q2v":0.015,"cvpos":0.6028}},"lxr_fc_rights":22.49},{"date":"2024-11-07T16:00:00.000Z","stockId":2273,"dyr":0.0182,"sp":21.68,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0167,"q2v":0.0149,"cvpos":0.7373}},"lxr_fc_rights":21.26},{"date":"2024-11-06T16:00:00.000Z","stockId":2273,"dyr":0.0183,"sp":21.61,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0167,"q2v":0.0149,"cvpos":0.7442}},"lxr_fc_rights":21.19},{"date":"2024-11-05T16:00:00.000Z","stockId":2273,"dyr":0.0182,"sp":21.72,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0167,"q2v":0.0149,"cvpos":0.7383}},"lxr_fc_rights":21.3},{"date":"2024-11-04T16:00:00.000Z","stockId":2273,"dyr":0.0177,"sp":22.35,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0167,"q2v":0.0149,"cvpos":0.6869}},"lxr_fc_rights":21.92},{"date":"2024-11-03T16:00:00.000Z","stockId":2273,"dyr":0.018,"sp":22.03,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0167,"q2v":0.0149,"cvpos":0.7228}},"lxr_fc_rights":21.61},{"date":"2024-10-31T16:00:00.000Z","stockId":2273,"dyr":0.0177,"sp":22.28,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0167,"q2v":0.0148,"cvpos":0.7001}},"lxr_fc_rights":21.85},{"date":"2024-10-30T16:00:00.000Z","stockId":2273,"dyr":0.0173,"sp":22.87,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0167,"q2v":0.0148,"cvpos":0.6176}},"lxr_fc_rights":22.43},{"date":"2024-10-29T16:00:00.000Z","stockId":2273,"dyr":0.0172,"sp":22.96,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0167,"q2v":0.0148,"cvpos":0.6074}},"lxr_fc_rights":22.52},{"date":"2024-10-28T16:00:00.000Z","stockId":2273,"dyr":0.0186,"sp":21.24,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0167,"q2v":0.0148,"cvpos":0.771}},"lxr_fc_rights":20.83},{"date":"2024-10-27T16:00:00.000Z","stockId":2273,"dyr":0.0205,"sp":19.31,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0167,"q2v":0.0148,"cvpos":0.9034}},"lxr_fc_rights":18.94},{"date":"2024-10-24T16:00:00.000Z","stockId":2273,"dyr":0.0209,"sp":18.96,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0167,"q2v":0.0148,"cvpos":0.9161}},"lxr_fc_rights":18.6},{"date":"2024-10-23T16:00:00.000Z","stockId":2273,"dyr":0.0209,"sp":18.96,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0167,"q2v":0.0147,"cvpos":0.9175}},"lxr_fc_rights":18.5},{"date":"2024-10-22T16:00:00.000Z","stockId":2273,"dyr":0.0204,"sp":19.37,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0167,"q2v":0.0147,"cvpos":0.905}},"lxr_fc_rights":18.9},{"date":"2024-10-21T16:00:00.000Z","stockId":2273,"dyr":0.0202,"sp":19.6,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0147,"cvpos":0.8924}},"lxr_fc_rights":19.12},{"date":"2024-10-20T16:00:00.000Z","stockId":2273,"dyr":0.02,"sp":19.74,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0147,"cvpos":0.8731}},"lxr_fc_rights":19.26},{"date":"2024-10-17T16:00:00.000Z","stockId":2273,"dyr":0.0207,"sp":19.12,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0166,"q2v":0.0147,"cvpos":0.9133}},"lxr_fc_rights":18.65},{"date":"2024-10-16T16:00:00.000Z","stockId":2273,"dyr":0.0219,"sp":18.08,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0166,"q2v":0.0147,"cvpos":0.9519}},"lxr_fc_rights":17.64},{"date":"2024-10-15T16:00:00.000Z","stockId":2273,"dyr":0.0219,"sp":18.06,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0147,"cvpos":0.9532}},"lxr_fc_rights":17.62},{"date":"2024-10-14T16:00:00.000Z","stockId":2273,"dyr":0.0215,"sp":18.41,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0147,"cvpos":0.9448}},"lxr_fc_rights":17.96},{"date":"2024-10-13T16:00:00.000Z","stockId":2273,"dyr":0.0203,"sp":19.48,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0147,"cvpos":0.9048}},"lxr_fc_rights":19.01},{"date":"2024-10-10T16:00:00.000Z","stockId":2273,"dyr":0.021,"sp":18.83,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0147,"cvpos":0.9312}},"lxr_fc_rights":18.37},{"date":"2024-10-09T16:00:00.000Z","stockId":2273,"dyr":0.0199,"sp":19.86,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0166,"q2v":0.0146,"cvpos":0.8693}},"lxr_fc_rights":19.38},{"date":"2024-10-08T16:00:00.000Z","stockId":2273,"dyr":0.0202,"sp":19.61,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0166,"q2v":0.0146,"cvpos":0.8994}},"lxr_fc_rights":19.13},{"date":"2024-10-07T16:00:00.000Z","stockId":2273,"dyr":0.0193,"sp":20.5,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0166,"q2v":0.0146,"cvpos":0.8262}},"lxr_fc_rights":20},{"date":"2024-09-29T16:00:00.000Z","stockId":2273,"dyr":0.0209,"sp":18.93,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0166,"q2v":0.0146,"cvpos":0.9269}},"lxr_fc_rights":18.47},{"date":"2024-09-26T16:00:00.000Z","stockId":2273,"dyr":0.0228,"sp":17.31,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0166,"q2v":0.0145,"cvpos":0.9656}},"lxr_fc_rights":16.89},{"date":"2024-09-25T16:00:00.000Z","stockId":2273,"dyr":0.0239,"sp":16.55,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0166,"q2v":0.0145,"cvpos":0.9821}},"lxr_fc_rights":16.15},{"date":"2024-09-24T16:00:00.000Z","stockId":2273,"dyr":0.0237,"sp":16.69,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0166,"q2v":0.0145,"cvpos":0.9807}},"lxr_fc_rights":16.28},{"date":"2024-09-23T16:00:00.000Z","stockId":2273,"dyr":0.024,"sp":16.46,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0166,"q2v":0.0145,"cvpos":0.9862}},"lxr_fc_rights":16.06},{"date":"2024-09-22T16:00:00.000Z","stockId":2273,"dyr":0.025,"sp":15.83,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0166,"q2v":0.0145,"cvpos":0.9945}},"lxr_fc_rights":15.44},{"date":"2024-09-19T16:00:00.000Z","stockId":2273,"dyr":0.0252,"sp":15.68,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0166,"q2v":0.0145,"cvpos":0.9959}},"lxr_fc_rights":15.3},{"date":"2024-09-18T16:00:00.000Z","stockId":2273,"dyr":0.0258,"sp":15.31,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0166,"q2v":0.0145,"cvpos":0.9986}},"lxr_fc_rights":14.94},{"date":"2024-09-17T16:00:00.000Z","stockId":2273,"dyr":0.0258,"sp":15.31,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0166,"q2v":0.0145,"cvpos":1}},"lxr_fc_rights":14.94},{"date":"2024-09-12T16:00:00.000Z","stockId":2273,"dyr":0.0245,"sp":16.12,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0166,"q2v":0.0144,"cvpos":0.9945}},"lxr_fc_rights":15.73},{"date":"2024-09-11T16:00:00.000Z","stockId":2273,"dyr":0.0252,"sp":15.67,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0166,"q2v":0.0144,"cvpos":1}},"lxr_fc_rights":15.29},{"date":"2024-09-10T16:00:00.000Z","stockId":2273,"dyr":0.0247,"sp":16,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0166,"q2v":0.0144,"cvpos":1}},"lxr_fc_rights":15.61},{"date":"2024-09-09T16:00:00.000Z","stockId":2273,"dyr":0.0245,"sp":16.16,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0165,"q2v":0.0144,"cvpos":0.9972}},"lxr_fc_rights":15.77},{"date":"2024-09-08T16:00:00.000Z","stockId":2273,"dyr":0.0246,"sp":16.06,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0165,"q2v":0.0144,"cvpos":0.9986}},"lxr_fc_rights":15.67},{"date":"2024-09-05T16:00:00.000Z","stockId":2273,"dyr":0.0246,"sp":16.06,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0165,"q2v":0.0144,"cvpos":1}},"lxr_fc_rights":15.67},{"date":"2024-09-04T16:00:00.000Z","stockId":2273,"dyr":0.024,"sp":16.51,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0165,"q2v":0.0144,"cvpos":0.9986}},"lxr_fc_rights":16.11},{"date":"2024-09-03T16:00:00.000Z","stockId":2273,"dyr":0.0237,"sp":16.72,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0165,"q2v":0.0144,"cvpos":0.9972}},"lxr_fc_rights":16.31},{"date":"2024-09-02T16:00:00.000Z","stockId":2273,"dyr":0.0231,"sp":17.15,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0165,"q2v":0.0144,"cvpos":0.9903}},"lxr_fc_rights":16.73},{"date":"2024-09-01T16:00:00.000Z","stockId":2273,"dyr":0.0233,"sp":17,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0165,"q2v":0.0144,"cvpos":0.9931}},"lxr_fc_rights":16.59},{"date":"2024-08-29T16:00:00.000Z","stockId":2273,"dyr":0.0222,"sp":17.85,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0165,"q2v":0.0144,"cvpos":0.9821}},"lxr_fc_rights":17.42},{"date":"2024-08-28T16:00:00.000Z","stockId":2273,"dyr":0.0233,"sp":16.97,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0165,"q2v":0.0144,"cvpos":0.9945}},"lxr_fc_rights":16.56},{"date":"2024-08-27T16:00:00.000Z","stockId":2273,"dyr":0.024,"sp":16.51,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0165,"q2v":0.0144,"cvpos":1}},"lxr_fc_rights":16.11},{"date":"2024-08-26T16:00:00.000Z","stockId":2273,"dyr":0.0238,"sp":16.63,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0165,"q2v":0.0144,"cvpos":1}},"lxr_fc_rights":16.22},{"date":"2024-08-25T16:00:00.000Z","stockId":2273,"dyr":0.0228,"sp":17.37,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0165,"q2v":0.0143,"cvpos":0.9931}},"lxr_fc_rights":16.95},{"date":"2024-08-22T16:00:00.000Z","stockId":2273,"dyr":0.0223,"sp":17.7,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0165,"q2v":0.0143,"cvpos":0.9904}},"lxr_fc_rights":17.27},{"date":"2024-08-21T16:00:00.000Z","stockId":2273,"dyr":0.0222,"sp":17.82,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0165,"q2v":0.0142,"cvpos":0.9904}},"lxr_fc_rights":17.39},{"date":"2024-08-20T16:00:00.000Z","stockId":2273,"dyr":0.0163,"sp":18.15,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0165,"q2v":0.0142,"cvpos":0.4807}},"lxr_fc_rights":17.71},{"date":"2024-08-19T16:00:00.000Z","stockId":2273,"dyr":0.0168,"sp":17.64,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0165,"q2v":0.0142,"cvpos":0.5876}},"lxr_fc_rights":17.21},{"date":"2024-08-18T16:00:00.000Z","stockId":2273,"dyr":0.0169,"sp":17.52,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0164,"q2v":0.0142,"cvpos":0.6097}},"lxr_fc_rights":17.09},{"date":"2024-08-15T16:00:00.000Z","stockId":2273,"dyr":0.0167,"sp":17.8,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0164,"q2v":0.0142,"cvpos":0.5571}},"lxr_fc_rights":17.37},{"date":"2024-08-14T16:00:00.000Z","stockId":2273,"dyr":0.0167,"sp":17.72,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0164,"q2v":0.0141,"cvpos":0.5736}},"lxr_fc_rights":17.29},{"date":"2024-08-13T16:00:00.000Z","stockId":2273,"dyr":0.0165,"sp":17.93,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0164,"q2v":0.0141,"cvpos":0.5234}},"lxr_fc_rights":17.49},{"date":"2024-08-12T16:00:00.000Z","stockId":2273,"dyr":0.0166,"sp":17.91,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0164,"q2v":0.0141,"cvpos":0.5324}},"lxr_fc_rights":17.47},{"date":"2024-08-11T16:00:00.000Z","stockId":2273,"dyr":0.0168,"sp":17.6,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0164,"q2v":0.0141,"cvpos":0.5945}},"lxr_fc_rights":17.17},{"date":"2024-08-08T16:00:00.000Z","stockId":2273,"dyr":0.0167,"sp":17.75,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0164,"q2v":0.0139,"cvpos":0.5681}},"lxr_fc_rights":17.32},{"date":"2024-08-07T16:00:00.000Z","stockId":2273,"dyr":0.0172,"sp":17.25,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0139,"cvpos":0.6589}},"lxr_fc_rights":16.83},{"date":"2024-08-06T16:00:00.000Z","stockId":2273,"dyr":0.0175,"sp":16.91,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0139,"cvpos":0.7245}},"lxr_fc_rights":16.5},{"date":"2024-08-05T16:00:00.000Z","stockId":2273,"dyr":0.0174,"sp":17.06,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0139,"cvpos":0.6993}},"lxr_fc_rights":16.64},{"date":"2024-08-04T16:00:00.000Z","stockId":2273,"dyr":0.0176,"sp":16.82,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0139,"cvpos":0.7407}},"lxr_fc_rights":16.41},{"date":"2024-08-01T16:00:00.000Z","stockId":2273,"dyr":0.0166,"sp":17.86,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0139,"cvpos":0.5543}},"lxr_fc_rights":17.42},{"date":"2024-07-31T16:00:00.000Z","stockId":2273,"dyr":0.0163,"sp":18.17,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0139,"cvpos":0.4966}},"lxr_fc_rights":17.73},{"date":"2024-07-30T16:00:00.000Z","stockId":2273,"dyr":0.0163,"sp":18.23,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0139,"cvpos":0.4807}},"lxr_fc_rights":17.79},{"date":"2024-07-29T16:00:00.000Z","stockId":2273,"dyr":0.0165,"sp":17.93,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0139,"cvpos":0.5352}},"lxr_fc_rights":17.49},{"date":"2024-07-28T16:00:00.000Z","stockId":2273,"dyr":0.0164,"sp":18.04,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0139,"cvpos":0.5172}},"lxr_fc_rights":17.6},{"date":"2024-07-25T16:00:00.000Z","stockId":2273,"dyr":0.0167,"sp":17.75,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0139,"cvpos":0.575}},"lxr_fc_rights":17.32},{"date":"2024-07-24T16:00:00.000Z","stockId":2273,"dyr":0.0169,"sp":17.55,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0137,"cvpos":0.6107}},"lxr_fc_rights":17.12},{"date":"2024-07-23T16:00:00.000Z","stockId":2273,"dyr":0.0166,"sp":17.88,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0137,"cvpos":0.5537}},"lxr_fc_rights":17.44},{"date":"2024-07-22T16:00:00.000Z","stockId":2273,"dyr":0.0163,"sp":18.21,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0137,"cvpos":0.491}},"lxr_fc_rights":17.77},{"date":"2024-07-21T16:00:00.000Z","stockId":2273,"dyr":0.0158,"sp":18.79,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0137,"cvpos":0.4083}},"lxr_fc_rights":18.33},{"date":"2024-07-18T16:00:00.000Z","stockId":2273,"dyr":0.0157,"sp":18.91,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0134,"cvpos":0.3989}},"lxr_fc_rights":18.45},{"date":"2024-07-17T16:00:00.000Z","stockId":2273,"dyr":0.0158,"sp":18.73,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0134,"cvpos":0.4223}},"lxr_fc_rights":18.27},{"date":"2024-07-16T16:00:00.000Z","stockId":2273,"dyr":0.0154,"sp":19.31,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0134,"cvpos":0.3499}},"lxr_fc_rights":18.84},{"date":"2024-07-15T16:00:00.000Z","stockId":2273,"dyr":0.0144,"sp":20.65,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0134,"cvpos":0.2372}},"lxr_fc_rights":20.15},{"date":"2024-07-14T16:00:00.000Z","stockId":2273,"dyr":0.0147,"sp":20.12,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0133,"cvpos":0.2828}},"lxr_fc_rights":19.63},{"date":"2024-07-11T16:00:00.000Z","stockId":2273,"dyr":0.0152,"sp":19.53,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0133,"cvpos":0.3356}},"lxr_fc_rights":19.05},{"date":"2024-07-10T16:00:00.000Z","stockId":2273,"dyr":0.0144,"sp":20.6,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0133,"cvpos":0.2517}},"lxr_fc_rights":20.1},{"date":"2024-07-09T16:00:00.000Z","stockId":2273,"dyr":0.0158,"sp":18.73,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0133,"cvpos":0.4229}},"lxr_fc_rights":18.27},{"date":"2024-07-08T16:00:00.000Z","stockId":2273,"dyr":0.0159,"sp":18.7,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0133,"cvpos":0.4234}},"lxr_fc_rights":18.24},{"date":"2024-07-07T16:00:00.000Z","stockId":2273,"dyr":0.0168,"sp":17.62,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0133,"cvpos":0.5986}},"lxr_fc_rights":17.19},{"date":"2024-07-04T16:00:00.000Z","stockId":2273,"dyr":0.017,"sp":17.42,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0133,"cvpos":0.6382}},"lxr_fc_rights":17},{"date":"2024-07-03T16:00:00.000Z","stockId":2273,"dyr":0.017,"sp":17.46,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0133,"cvpos":0.63}},"lxr_fc_rights":17.03},{"date":"2024-07-02T16:00:00.000Z","stockId":2273,"dyr":0.017,"sp":17.45,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0133,"cvpos":0.6322}},"lxr_fc_rights":17.02},{"date":"2024-07-01T16:00:00.000Z","stockId":2273,"dyr":0.0169,"sp":17.56,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0133,"cvpos":0.6124}},"lxr_fc_rights":17.13},{"date":"2024-06-30T16:00:00.000Z","stockId":2273,"dyr":0.0163,"sp":18.2,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0133,"cvpos":0.5007}},"lxr_fc_rights":17.76},{"date":"2024-06-27T16:00:00.000Z","stockId":2273,"dyr":0.0175,"sp":16.98,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0133,"cvpos":0.7125}},"lxr_fc_rights":16.57},{"date":"2024-06-26T16:00:00.000Z","stockId":2273,"dyr":0.018,"sp":16.44,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0133,"cvpos":0.7895}},"lxr_fc_rights":16.04},{"dyr":0.0178,"sp":16.68,"stockId":2273,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0133,"cvpos":0.7617}},"lxr_fc_rights":16.27},{"dyr":0.0185,"sp":16.06,"stockId":2273,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0183,"q5v":0.0162,"q2v":0.0133,"cvpos":0.8166}},"lxr_fc_rights":15.67},{"dyr":0.0184,"sp":16.13,"stockId":2273,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0162,"q2v":0.0133,"cvpos":0.8124}},"lxr_fc_rights":15.74},{"dyr":0.0179,"sp":16.6,"stockId":2273,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0162,"q2v":0.0133,"cvpos":0.773}},"lxr_fc_rights":16.2},{"dyr":0.0183,"sp":16.17,"stockId":2273,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0162,"q2v":0.0133,"cvpos":0.8088}},"lxr_fc_rights":15.78},{"dyr":0.018,"sp":16.46,"stockId":2273,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0162,"q2v":0.0133,"cvpos":0.7934}},"lxr_fc_rights":16.06},{"dyr":0.0176,"sp":16.86,"stockId":2273,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0162,"q2v":0.0133,"cvpos":0.7448}},"lxr_fc_rights":16.45},{"dyr":0.0177,"sp":16.72,"stockId":2273,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0162,"q2v":0.0133,"cvpos":0.7641}},"lxr_fc_rights":16.31},{"dyr":0.0183,"sp":16.18,"stockId":2273,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0162,"q2v":0.0133,"cvpos":0.8088}},"lxr_fc_rights":15.79},{"dyr":0.0185,"sp":15.99,"stockId":2273,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0162,"q2v":0.0133,"cvpos":0.8223}},"lxr_fc_rights":15.6},{"dyr":0.0183,"sp":16.2,"stockId":2273,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0162,"q2v":0.0133,"cvpos":0.8097}},"lxr_fc_rights":15.81},{"dyr":0.0194,"sp":15.32,"stockId":2273,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0162,"q2v":0.0133,"cvpos":0.866}},"lxr_fc_rights":14.95},{"dyr":0.0196,"sp":15.14,"stockId":2273,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0162,"q2v":0.0133,"cvpos":0.8845}},"lxr_fc_rights":14.77},{"dyr":0.0187,"sp":15.9,"stockId":2273,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.018,"q5v":0.0161,"q2v":0.0133,"cvpos":0.8322}},"lxr_fc_rights":15.51},{"dyr":0.0198,"sp":15.01,"stockId":2273,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.018,"q5v":0.0161,"q2v":0.0133,"cvpos":0.8981}},"lxr_fc_rights":14.64},{"dyr":0.0196,"sp":15.16,"stockId":2273,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.018,"q5v":0.0161,"q2v":0.0133,"cvpos":0.8841}},"lxr_fc_rights":14.79},{"dyr":0.0196,"sp":15.15,"stockId":2273,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.018,"q5v":0.0161,"q2v":0.0133,"cvpos":0.8855}},"lxr_fc_rights":14.78},{"dyr":0.0198,"sp":15,"stockId":2273,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0161,"q2v":0.0133,"cvpos":0.8996}},"lxr_fc_rights":14.63},{"dyr":0.0197,"sp":15.09,"stockId":2273,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0161,"q2v":0.0133,"cvpos":0.8941}},"lxr_fc_rights":14.72},{"dyr":0.0204,"sp":14.57,"stockId":2273,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0161,"q2v":0.0133,"cvpos":0.9463}},"lxr_fc_rights":14.22},{"dyr":0.0202,"sp":14.65,"stockId":2273,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0161,"q2v":0.0133,"cvpos":0.9421}},"lxr_fc_rights":14.29},{"dyr":0.0199,"sp":14.9,"stockId":2273,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0161,"q2v":0.0133,"cvpos":0.909}},"lxr_fc_rights":14.54},{"dyr":0.0202,"sp":14.67,"stockId":2273,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0161,"q2v":0.0133,"cvpos":0.9409}},"lxr_fc_rights":14.31},{"dyr":0.0197,"sp":15.07,"stockId":2273,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0161,"q2v":0.0133,"cvpos":0.9023}},"lxr_fc_rights":14.7},{"dyr":0.0195,"sp":15.18,"stockId":2273,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0161,"q2v":0.0133,"cvpos":0.8926}},"lxr_fc_rights":14.81},{"dyr":0.0195,"sp":15.2,"stockId":2273,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.016,"q2v":0.0133,"cvpos":0.891}},"lxr_fc_rights":14.83},{"dyr":0.0196,"sp":15.11,"stockId":2273,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.016,"q2v":0.0133,"cvpos":0.8993}},"lxr_fc_rights":14.74},{"dyr":0.0197,"sp":15.08,"stockId":2273,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.016,"q2v":0.0133,"cvpos":0.9023}},"lxr_fc_rights":14.71},{"dyr":0.0201,"sp":14.79,"stockId":2273,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.016,"q2v":0.0133,"cvpos":0.9257}},"lxr_fc_rights":14.43},{"dyr":0.02,"sp":14.8,"stockId":2273,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.016,"q2v":0.0133,"cvpos":0.9256}},"lxr_fc_rights":14.44},{"dyr":0.02,"sp":14.82,"stockId":2273,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.016,"q2v":0.0133,"cvpos":0.9241}},"lxr_fc_rights":14.46},{"dyr":0.02,"sp":14.85,"stockId":2273,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.016,"q2v":0.0133,"cvpos":0.9172}},"lxr_fc_rights":14.49},{"date":"2024-05-09T16:00:00.000Z","stockId":2273,"dyr":0.0205,"sp":14.44,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.016,"q2v":0.0133,"cvpos":0.9532}},"lxr_fc_rights":14.09},{"date":"2024-05-08T16:00:00.000Z","stockId":2273,"dyr":0.0208,"sp":14.29,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.016,"q2v":0.0133,"cvpos":0.9574}},"lxr_fc_rights":13.94},{"date":"2024-05-07T16:00:00.000Z","stockId":2273,"dyr":0.021,"sp":14.15,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.016,"q2v":0.0133,"cvpos":0.9642}},"lxr_fc_rights":13.81},{"date":"2024-05-06T16:00:00.000Z","stockId":2273,"dyr":0.0205,"sp":14.45,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.016,"q2v":0.0133,"cvpos":0.9559}},"lxr_fc_rights":14.1},{"date":"2024-05-05T16:00:00.000Z","stockId":2273,"dyr":0.0201,"sp":14.73,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.016,"q2v":0.0133,"cvpos":0.9421}},"lxr_fc_rights":14.37},{"date":"2024-04-29T16:00:00.000Z","stockId":2273,"dyr":0.0206,"sp":14.43,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.016,"q2v":0.0133,"cvpos":0.9572}},"lxr_fc_rights":14.08},{"date":"2024-04-28T16:00:00.000Z","stockId":2273,"dyr":0.0211,"sp":14.03,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.016,"q2v":0.0133,"cvpos":0.9697}},"lxr_fc_rights":13.69},{"date":"2024-04-25T16:00:00.000Z","stockId":2273,"dyr":0.0218,"sp":13.61,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.016,"q2v":0.0133,"cvpos":0.9849}},"lxr_fc_rights":13.28},{"date":"2024-04-24T16:00:00.000Z","stockId":2273,"dyr":0.0229,"sp":12.97,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.016,"q2v":0.0133,"cvpos":0.9945}},"lxr_fc_rights":12.65},{"date":"2024-04-23T16:00:00.000Z","stockId":2273,"dyr":0.023,"sp":12.89,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.016,"q2v":0.0133,"cvpos":0.9959}},"lxr_fc_rights":12.58},{"date":"2024-04-22T16:00:00.000Z","stockId":2273,"dyr":0.0233,"sp":12.72,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.016,"q2v":0.0133,"cvpos":0.9986}},"lxr_fc_rights":12.41},{"date":"2024-04-21T16:00:00.000Z","stockId":2273,"dyr":0.0226,"sp":13.1,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.016,"q2v":0.0133,"cvpos":0.9972}},"lxr_fc_rights":12.49},{"date":"2024-04-18T16:00:00.000Z","stockId":2273,"dyr":0.0226,"sp":13.15,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.016,"q2v":0.0133,"cvpos":0.9972}},"lxr_fc_rights":12.54},{"date":"2024-04-17T16:00:00.000Z","stockId":2273,"dyr":0.0218,"sp":13.62,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.016,"q2v":0.0133,"cvpos":0.9917}},"lxr_fc_rights":12.99},{"date":"2024-04-16T16:00:00.000Z","stockId":2273,"dyr":0.0213,"sp":13.95,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.016,"q2v":0.0133,"cvpos":0.9862}},"lxr_fc_rights":13.3},{"date":"2024-04-15T16:00:00.000Z","stockId":2273,"dyr":0.0221,"sp":13.39,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.016,"q2v":0.0133,"cvpos":0.9972}},"lxr_fc_rights":12.77},{"date":"2024-04-14T16:00:00.000Z","stockId":2273,"dyr":0.0212,"sp":13.96,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.016,"q2v":0.0133,"cvpos":0.9862}},"lxr_fc_rights":13.31},{"date":"2024-04-11T16:00:00.000Z","stockId":2273,"dyr":0.0213,"sp":13.91,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.016,"q2v":0.0133,"cvpos":0.9904}},"lxr_fc_rights":13.26},{"date":"2024-04-10T16:00:00.000Z","stockId":2273,"dyr":0.0213,"sp":13.95,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.016,"q2v":0.0133,"cvpos":0.9904}},"lxr_fc_rights":13.3},{"date":"2024-04-09T16:00:00.000Z","stockId":2273,"dyr":0.0209,"sp":14.21,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.016,"q2v":0.0133,"cvpos":0.9793}},"lxr_fc_rights":13.55},{"date":"2024-04-08T16:00:00.000Z","stockId":2273,"dyr":0.0199,"sp":14.88,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.016,"q2v":0.0133,"cvpos":0.9448}},"lxr_fc_rights":14.19},{"date":"2024-04-07T16:00:00.000Z","stockId":2273,"dyr":0.0207,"sp":14.3,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.016,"q2v":0.0133,"cvpos":0.9779}},"lxr_fc_rights":13.64},{"date":"2024-04-02T16:00:00.000Z","stockId":2273,"dyr":0.0198,"sp":14.98,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0159,"q2v":0.0132,"cvpos":0.9422}},"lxr_fc_rights":14.29},{"date":"2024-04-01T16:00:00.000Z","stockId":2273,"dyr":0.0204,"sp":14.56,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0159,"q2v":0.0132,"cvpos":0.9752}},"lxr_fc_rights":13.88},{"date":"2024-03-31T16:00:00.000Z","stockId":2273,"dyr":0.02,"sp":14.83,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0159,"q2v":0.0132,"cvpos":0.9545}},"lxr_fc_rights":14.14},{"date":"2024-03-28T16:00:00.000Z","stockId":2273,"dyr":0.0195,"sp":15.18,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0159,"q2v":0.013,"cvpos":0.9368}},"lxr_fc_rights":14.48},{"date":"2024-03-27T16:00:00.000Z","stockId":2273,"dyr":0.0209,"sp":14.21,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0159,"q2v":0.0129,"cvpos":0.9808}},"lxr_fc_rights":13.55},{"date":"2024-03-26T16:00:00.000Z","stockId":2273,"dyr":0.0217,"sp":13.66,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0159,"q2v":0.0129,"cvpos":0.9931}},"lxr_fc_rights":13.03},{"date":"2024-03-25T16:00:00.000Z","stockId":2273,"dyr":0.0216,"sp":13.72,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0159,"q2v":0.0129,"cvpos":0.9931}},"lxr_fc_rights":13.08},{"date":"2024-03-24T16:00:00.000Z","stockId":2273,"dyr":0.0211,"sp":14.07,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0159,"q2v":0.0129,"cvpos":0.9876}},"lxr_fc_rights":13.42},{"date":"2024-03-21T16:00:00.000Z","stockId":2273,"dyr":0.0191,"sp":15.55,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0159,"q2v":0.0129,"cvpos":0.9217}},"lxr_fc_rights":14.83},{"date":"2024-03-20T16:00:00.000Z","stockId":2273,"dyr":0.0134,"sp":14.86,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0159,"q2v":0.0129,"cvpos":0.217}},"lxr_fc_rights":14.17},{"date":"2024-03-19T16:00:00.000Z","stockId":2273,"dyr":0.0132,"sp":15,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0159,"q2v":0.0129,"cvpos":0.2132}},"lxr_fc_rights":14.3},{"date":"2024-03-18T16:00:00.000Z","stockId":2273,"dyr":0.0133,"sp":14.94,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0159,"q2v":0.0129,"cvpos":0.2149}},"lxr_fc_rights":14.25},{"date":"2024-03-17T16:00:00.000Z","stockId":2273,"dyr":0.014,"sp":14.16,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0159,"q2v":0.0128,"cvpos":0.2452}},"lxr_fc_rights":13.5},{"date":"2024-03-14T16:00:00.000Z","stockId":2273,"dyr":0.0152,"sp":13.09,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0159,"q2v":0.0128,"cvpos":0.3929}},"lxr_fc_rights":12.48},{"date":"2024-03-13T16:00:00.000Z","stockId":2273,"dyr":0.0159,"sp":12.47,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0159,"q2v":0.0128,"cvpos":0.5082}},"lxr_fc_rights":11.89},{"date":"2024-03-12T16:00:00.000Z","stockId":2273,"dyr":0.0159,"sp":12.5,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0159,"q2v":0.0128,"cvpos":0.4979}},"lxr_fc_rights":11.92},{"date":"2024-03-11T16:00:00.000Z","stockId":2273,"dyr":0.016,"sp":12.45,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0159,"q2v":0.0128,"cvpos":0.5152}},"lxr_fc_rights":11.87},{"date":"2024-03-10T16:00:00.000Z","stockId":2273,"dyr":0.0163,"sp":12.16,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0159,"q2v":0.0127,"cvpos":0.5882}},"lxr_fc_rights":11.6},{"date":"2024-03-07T16:00:00.000Z","stockId":2273,"dyr":0.0168,"sp":11.83,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0158,"q2v":0.0127,"cvpos":0.6786}},"lxr_fc_rights":11.28},{"date":"2024-03-06T16:00:00.000Z","stockId":2273,"dyr":0.0174,"sp":11.45,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0158,"q2v":0.0127,"cvpos":0.7761}},"lxr_fc_rights":10.92},{"date":"2024-03-05T16:00:00.000Z","stockId":2273,"dyr":0.0166,"sp":11.97,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0158,"q2v":0.0126,"cvpos":0.6355}},"lxr_fc_rights":11.41},{"date":"2024-03-04T16:00:00.000Z","stockId":2273,"dyr":0.0168,"sp":11.83,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0158,"q2v":0.0126,"cvpos":0.6804}},"lxr_fc_rights":11.28},{"date":"2024-03-03T16:00:00.000Z","stockId":2273,"dyr":0.017,"sp":11.7,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0158,"q2v":0.0126,"cvpos":0.7121}},"lxr_fc_rights":11.16},{"date":"2024-02-29T16:00:00.000Z","stockId":2273,"dyr":0.0171,"sp":11.59,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0158,"q2v":0.0126,"cvpos":0.7349}},"lxr_fc_rights":11.05},{"date":"2024-02-28T16:00:00.000Z","stockId":2273,"dyr":0.0176,"sp":11.27,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0158,"q2v":0.0125,"cvpos":0.8255}},"lxr_fc_rights":10.75},{"date":"2024-02-27T16:00:00.000Z","stockId":2273,"dyr":0.0184,"sp":10.79,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0158,"q2v":0.0125,"cvpos":0.8872}},"lxr_fc_rights":10.29},{"date":"2024-02-26T16:00:00.000Z","stockId":2273,"dyr":0.0175,"sp":11.34,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0158,"q2v":0.0125,"cvpos":0.8099}},"lxr_fc_rights":10.81},{"date":"2024-02-25T16:00:00.000Z","stockId":2273,"dyr":0.018,"sp":11.04,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0158,"q2v":0.0125,"cvpos":0.8676}},"lxr_fc_rights":10.53},{"date":"2024-02-22T16:00:00.000Z","stockId":2273,"dyr":0.0183,"sp":10.87,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0158,"q2v":0.0124,"cvpos":0.8831}},"lxr_fc_rights":10.37},{"date":"2024-02-21T16:00:00.000Z","stockId":2273,"dyr":0.0185,"sp":10.76,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0157,"q2v":0.0124,"cvpos":0.8913}},"lxr_fc_rights":10.26},{"date":"2024-02-20T16:00:00.000Z","stockId":2273,"dyr":0.0187,"sp":10.63,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0157,"q2v":0.0124,"cvpos":0.9051}},"lxr_fc_rights":10.14},{"date":"2024-02-19T16:00:00.000Z","stockId":2273,"dyr":0.0187,"sp":10.62,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0157,"q2v":0.0124,"cvpos":0.9063}},"lxr_fc_rights":10.13},{"date":"2024-02-18T16:00:00.000Z","stockId":2273,"dyr":0.0187,"sp":10.61,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0157,"q2v":0.0124,"cvpos":0.9076}},"lxr_fc_rights":10.12},{"date":"2024-02-07T16:00:00.000Z","stockId":2273,"dyr":0.0184,"sp":10.83,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0157,"q2v":0.0124,"cvpos":0.8901}},"lxr_fc_rights":10.33},{"date":"2024-02-06T16:00:00.000Z","stockId":2273,"dyr":0.0184,"sp":10.83,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0157,"q2v":0.0124,"cvpos":0.8915}},"lxr_fc_rights":10.33},{"date":"2024-02-05T16:00:00.000Z","stockId":2273,"dyr":0.0202,"sp":9.85,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0157,"q2v":0.0123,"cvpos":0.9752}},"lxr_fc_rights":9.39},{"date":"2024-02-04T16:00:00.000Z","stockId":2273,"dyr":0.0219,"sp":9.09,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0157,"q2v":0.0123,"cvpos":0.9959}},"lxr_fc_rights":8.67},{"date":"2024-02-01T16:00:00.000Z","stockId":2273,"dyr":0.021,"sp":9.48,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0157,"q2v":0.0123,"cvpos":0.989}},"lxr_fc_rights":9.04},{"date":"2024-01-31T16:00:00.000Z","stockId":2273,"dyr":0.0201,"sp":9.91,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0157,"q2v":0.0123,"cvpos":0.967}},"lxr_fc_rights":9.45},{"date":"2024-01-30T16:00:00.000Z","stockId":2273,"dyr":0.0202,"sp":9.83,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0157,"q2v":0.0123,"cvpos":0.9794}},"lxr_fc_rights":9.37},{"date":"2024-01-29T16:00:00.000Z","stockId":2273,"dyr":0.0192,"sp":10.35,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0157,"q2v":0.0123,"cvpos":0.9367}},"lxr_fc_rights":9.87},{"date":"2024-01-28T16:00:00.000Z","stockId":2273,"dyr":0.0187,"sp":10.65,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0156,"q2v":0.0123,"cvpos":0.9132}},"lxr_fc_rights":10.16},{"date":"2024-01-25T16:00:00.000Z","stockId":2273,"dyr":0.0177,"sp":11.25,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0156,"q2v":0.0123,"cvpos":0.8516}},"lxr_fc_rights":10.73},{"date":"2024-01-24T16:00:00.000Z","stockId":2273,"dyr":0.0171,"sp":11.61,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0156,"q2v":0.0122,"cvpos":0.7582}},"lxr_fc_rights":11.07},{"date":"2024-01-23T16:00:00.000Z","stockId":2273,"dyr":0.0179,"sp":11.12,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0156,"q2v":0.0122,"cvpos":0.8709}},"lxr_fc_rights":10.6},{"date":"2024-01-22T16:00:00.000Z","stockId":2273,"dyr":0.0179,"sp":11.11,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0156,"q2v":0.0122,"cvpos":0.8735}},"lxr_fc_rights":10.59},{"date":"2024-01-21T16:00:00.000Z","stockId":2273,"dyr":0.0182,"sp":10.89,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0156,"q2v":0.0122,"cvpos":0.8994}},"lxr_fc_rights":10.38},{"date":"2024-01-18T16:00:00.000Z","stockId":2273,"dyr":0.017,"sp":11.66,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0156,"q2v":0.0122,"cvpos":0.7555}},"lxr_fc_rights":11.12},{"date":"2024-01-17T16:00:00.000Z","stockId":2273,"dyr":0.0167,"sp":11.9,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0156,"q2v":0.0122,"cvpos":0.6951}},"lxr_fc_rights":11.35},{"date":"2024-01-16T16:00:00.000Z","stockId":2273,"dyr":0.0167,"sp":11.89,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0156,"q2v":0.0122,"cvpos":0.6978}},"lxr_fc_rights":11.34},{"date":"2024-01-15T16:00:00.000Z","stockId":2273,"dyr":0.0162,"sp":12.3,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.0122,"cvpos":0.5915}},"lxr_fc_rights":11.73},{"date":"2024-01-14T16:00:00.000Z","stockId":2273,"dyr":0.0161,"sp":12.37,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.0122,"cvpos":0.5813}},"lxr_fc_rights":11.8},{"date":"2024-01-11T16:00:00.000Z","stockId":2273,"dyr":0.0162,"sp":12.27,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.0122,"cvpos":0.5962}},"lxr_fc_rights":11.7},{"date":"2024-01-10T16:00:00.000Z","stockId":2273,"dyr":0.016,"sp":12.44,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.0122,"cvpos":0.5687}},"lxr_fc_rights":11.86},{"date":"2024-01-09T16:00:00.000Z","stockId":2273,"dyr":0.0163,"sp":12.2,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.0121,"cvpos":0.6154}},"lxr_fc_rights":11.63},{"date":"2024-01-08T16:00:00.000Z","stockId":2273,"dyr":0.016,"sp":12.41,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.0121,"cvpos":0.5763}},"lxr_fc_rights":11.83},{"date":"2024-01-07T16:00:00.000Z","stockId":2273,"dyr":0.0162,"sp":12.27,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.0121,"cvpos":0.5978}},"lxr_fc_rights":11.7},{"date":"2024-01-04T16:00:00.000Z","stockId":2273,"dyr":0.0153,"sp":12.95,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.0121,"cvpos":0.4712}},"lxr_fc_rights":12.35},{"date":"2024-01-03T16:00:00.000Z","stockId":2273,"dyr":0.0151,"sp":13.19,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.0121,"cvpos":0.4354}},"lxr_fc_rights":12.58},{"date":"2024-01-02T16:00:00.000Z","stockId":2273,"dyr":0.0149,"sp":13.34,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.012,"cvpos":0.4176}},"lxr_fc_rights":12.72},{"date":"2024-01-01T16:00:00.000Z","stockId":2273,"dyr":0.0148,"sp":13.4,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.012,"cvpos":0.414}},"lxr_fc_rights":12.78},{"date":"2023-12-28T16:00:00.000Z","stockId":2273,"dyr":0.0147,"sp":13.54,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.012,"cvpos":0.3942}},"lxr_fc_rights":12.91},{"date":"2023-12-27T16:00:00.000Z","stockId":2273,"dyr":0.0154,"sp":12.88,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.012,"cvpos":0.4835}},"lxr_fc_rights":12.28},{"date":"2023-12-26T16:00:00.000Z","stockId":2273,"dyr":0.0155,"sp":12.81,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.012,"cvpos":0.4986}},"lxr_fc_rights":12.22},{"date":"2023-12-25T16:00:00.000Z","stockId":2273,"dyr":0.0157,"sp":12.63,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.0119,"cvpos":0.5378}},"lxr_fc_rights":12.04},{"date":"2023-12-24T16:00:00.000Z","stockId":2273,"dyr":0.0156,"sp":12.7,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.0119,"cvpos":0.5234}},"lxr_fc_rights":12.11},{"date":"2023-12-21T16:00:00.000Z","stockId":2273,"dyr":0.0161,"sp":12.32,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.0118,"cvpos":0.5948}},"lxr_fc_rights":11.75},{"date":"2023-12-20T16:00:00.000Z","stockId":2273,"dyr":0.0159,"sp":12.46,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.0118,"cvpos":0.5687}},"lxr_fc_rights":11.88},{"date":"2023-12-19T16:00:00.000Z","stockId":2273,"dyr":0.0159,"sp":12.48,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.0118,"cvpos":0.5618}},"lxr_fc_rights":11.9},{"date":"2023-12-18T16:00:00.000Z","stockId":2273,"dyr":0.0157,"sp":12.63,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.0118,"cvpos":0.5433}},"lxr_fc_rights":12.04},{"date":"2023-12-17T16:00:00.000Z","stockId":2273,"dyr":0.0159,"sp":12.46,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.0118,"cvpos":0.5689}},"lxr_fc_rights":11.88},{"date":"2023-12-14T16:00:00.000Z","stockId":2273,"dyr":0.0157,"sp":12.69,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.0118,"cvpos":0.533}},"lxr_fc_rights":12.1},{"date":"2023-12-13T16:00:00.000Z","stockId":2273,"dyr":0.0158,"sp":12.58,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.0118,"cvpos":0.5481}},"lxr_fc_rights":12},{"date":"2023-12-12T16:00:00.000Z","stockId":2273,"dyr":0.0156,"sp":12.76,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0155,"q2v":0.0118,"cvpos":0.5247}},"lxr_fc_rights":12.17},{"date":"2023-12-11T16:00:00.000Z","stockId":2273,"dyr":0.0155,"sp":12.84,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0118,"cvpos":0.5021}},"lxr_fc_rights":12.24},{"date":"2023-12-10T16:00:00.000Z","stockId":2273,"dyr":0.0154,"sp":12.93,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0118,"cvpos":0.4904}},"lxr_fc_rights":12.33},{"date":"2023-12-07T16:00:00.000Z","stockId":2273,"dyr":0.0159,"sp":12.46,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0117,"cvpos":0.5714}},"lxr_fc_rights":11.88},{"date":"2023-12-06T16:00:00.000Z","stockId":2273,"dyr":0.016,"sp":12.44,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0115,"cvpos":0.5755}},"lxr_fc_rights":11.86},{"date":"2023-12-05T16:00:00.000Z","stockId":2273,"dyr":0.0161,"sp":12.35,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0115,"cvpos":0.5893}},"lxr_fc_rights":11.78},{"date":"2023-12-04T16:00:00.000Z","stockId":2273,"dyr":0.0162,"sp":12.3,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0115,"cvpos":0.597}},"lxr_fc_rights":11.73},{"date":"2023-12-03T16:00:00.000Z","stockId":2273,"dyr":0.0155,"sp":12.79,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0115,"cvpos":0.5275}},"lxr_fc_rights":12.2},{"date":"2023-11-30T16:00:00.000Z","stockId":2273,"dyr":0.0154,"sp":12.93,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0115,"cvpos":0.5}},"lxr_fc_rights":12.33},{"date":"2023-11-29T16:00:00.000Z","stockId":2273,"dyr":0.0152,"sp":13.05,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0114,"cvpos":0.4835}},"lxr_fc_rights":12.44},{"date":"2023-11-28T16:00:00.000Z","stockId":2273,"dyr":0.015,"sp":13.24,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0113,"cvpos":0.4615}},"lxr_fc_rights":12.63},{"date":"2023-11-27T16:00:00.000Z","stockId":2273,"dyr":0.015,"sp":13.28,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0112,"cvpos":0.4553}},"lxr_fc_rights":12.66},{"date":"2023-11-26T16:00:00.000Z","stockId":2273,"dyr":0.0149,"sp":13.32,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0112,"cvpos":0.4518}},"lxr_fc_rights":12.7},{"date":"2023-11-23T16:00:00.000Z","stockId":2273,"dyr":0.0152,"sp":13.04,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0112,"cvpos":0.4849}},"lxr_fc_rights":12.44},{"date":"2023-11-22T16:00:00.000Z","stockId":2273,"dyr":0.0151,"sp":13.15,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.011,"cvpos":0.4725}},"lxr_fc_rights":12.54},{"date":"2023-11-21T16:00:00.000Z","stockId":2273,"dyr":0.0156,"sp":12.72,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.011,"cvpos":0.5371}},"lxr_fc_rights":12.13},{"date":"2023-11-20T16:00:00.000Z","stockId":2273,"dyr":0.0153,"sp":12.99,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.011,"cvpos":0.4924}},"lxr_fc_rights":12.39},{"date":"2023-11-19T16:00:00.000Z","stockId":2273,"dyr":0.015,"sp":13.26,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.011,"cvpos":0.4628}},"lxr_fc_rights":12.64},{"date":"2023-11-16T16:00:00.000Z","stockId":2273,"dyr":0.0147,"sp":13.56,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0109,"cvpos":0.4313}},"lxr_fc_rights":12.93},{"date":"2023-11-15T16:00:00.000Z","stockId":2273,"dyr":0.0148,"sp":13.45,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0109,"cvpos":0.4492}},"lxr_fc_rights":12.83},{"date":"2023-11-14T16:00:00.000Z","stockId":2273,"dyr":0.0147,"sp":13.53,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0109,"cvpos":0.4396}},"lxr_fc_rights":12.9},{"date":"2023-11-13T16:00:00.000Z","stockId":2273,"dyr":0.0147,"sp":13.55,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0109,"cvpos":0.4347}},"lxr_fc_rights":12.92},{"date":"2023-11-12T16:00:00.000Z","stockId":2273,"dyr":0.0146,"sp":13.58,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0109,"cvpos":0.4325}},"lxr_fc_rights":12.95},{"date":"2023-11-09T16:00:00.000Z","stockId":2273,"dyr":0.0147,"sp":13.55,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0107,"cvpos":0.4368}},"lxr_fc_rights":12.92},{"date":"2023-11-08T16:00:00.000Z","stockId":2273,"dyr":0.0148,"sp":13.46,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0107,"cvpos":0.4464}},"lxr_fc_rights":12.84},{"date":"2023-11-07T16:00:00.000Z","stockId":2273,"dyr":0.0144,"sp":13.84,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0106,"cvpos":0.3984}},"lxr_fc_rights":13.2},{"date":"2023-11-06T16:00:00.000Z","stockId":2273,"dyr":0.0144,"sp":13.82,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0106,"cvpos":0.403}},"lxr_fc_rights":13.18},{"date":"2023-11-05T16:00:00.000Z","stockId":2273,"dyr":0.0142,"sp":14.02,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0106,"cvpos":0.376}},"lxr_fc_rights":13.37},{"date":"2023-11-02T16:00:00.000Z","stockId":2273,"dyr":0.0144,"sp":13.76,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0106,"cvpos":0.4135}},"lxr_fc_rights":13.12},{"date":"2023-11-01T16:00:00.000Z","stockId":2273,"dyr":0.0148,"sp":13.4,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0105,"cvpos":0.456}},"lxr_fc_rights":12.78},{"date":"2023-10-31T16:00:00.000Z","stockId":2273,"dyr":0.0145,"sp":13.7,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0105,"cvpos":0.4231}},"lxr_fc_rights":13.06},{"date":"2023-10-30T16:00:00.000Z","stockId":2273,"dyr":0.0144,"sp":13.8,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0105,"cvpos":0.4127}},"lxr_fc_rights":13.16},{"date":"2023-10-29T16:00:00.000Z","stockId":2273,"dyr":0.014,"sp":14.2,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0105,"cvpos":0.3719}},"lxr_fc_rights":13.54},{"date":"2023-10-26T16:00:00.000Z","stockId":2273,"dyr":0.0154,"sp":12.91,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0105,"cvpos":0.5055}},"lxr_fc_rights":12.31},{"date":"2023-10-25T16:00:00.000Z","stockId":2273,"dyr":0.0154,"sp":12.89,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0104,"cvpos":0.5082}},"lxr_fc_rights":12.29},{"date":"2023-10-24T16:00:00.000Z","stockId":2273,"dyr":0.0158,"sp":12.58,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0103,"cvpos":0.5549}},"lxr_fc_rights":12},{"date":"2023-10-23T16:00:00.000Z","stockId":2273,"dyr":0.0155,"sp":12.8,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0103,"cvpos":0.5227}},"lxr_fc_rights":12.21},{"date":"2023-10-22T16:00:00.000Z","stockId":2273,"dyr":0.0162,"sp":12.27,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0103,"cvpos":0.5992}},"lxr_fc_rights":11.7},{"date":"2023-10-19T16:00:00.000Z","stockId":2273,"dyr":0.0168,"sp":11.8,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0103,"cvpos":0.7212}},"lxr_fc_rights":11.25},{"date":"2023-10-18T16:00:00.000Z","stockId":2273,"dyr":0.0167,"sp":11.88,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0102,"cvpos":0.7033}},"lxr_fc_rights":11.33},{"date":"2023-10-17T16:00:00.000Z","stockId":2273,"dyr":0.0165,"sp":12.02,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0102,"cvpos":0.6621}},"lxr_fc_rights":11.46},{"date":"2023-10-16T16:00:00.000Z","stockId":2273,"dyr":0.0163,"sp":12.19,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0102,"cvpos":0.6231}},"lxr_fc_rights":11.62},{"date":"2023-10-15T16:00:00.000Z","stockId":2273,"dyr":0.0165,"sp":12.08,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0102,"cvpos":0.6474}},"lxr_fc_rights":11.52},{"date":"2023-10-12T16:00:00.000Z","stockId":2273,"dyr":0.0162,"sp":12.29,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0152,"q2v":0.0101,"cvpos":0.6071}},"lxr_fc_rights":11.72},{"date":"2023-10-11T16:00:00.000Z","stockId":2273,"dyr":0.0165,"sp":12.08,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0152,"q2v":0.0101,"cvpos":0.6497}},"lxr_fc_rights":11.52},{"date":"2023-10-10T16:00:00.000Z","stockId":2273,"dyr":0.0164,"sp":12.11,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0152,"q2v":0.0101,"cvpos":0.6484}},"lxr_fc_rights":11.55},{"date":"2023-10-09T16:00:00.000Z","stockId":2273,"dyr":0.0171,"sp":11.6,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0152,"q2v":0.0101,"cvpos":0.7648}},"lxr_fc_rights":11.06},{"date":"2023-10-08T16:00:00.000Z","stockId":2273,"dyr":0.0172,"sp":11.53,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0152,"q2v":0.0101,"cvpos":0.7851}},"lxr_fc_rights":11},{"date":"2023-09-27T16:00:00.000Z","stockId":2273,"dyr":0.0178,"sp":11.16,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0151,"q2v":0.0101,"cvpos":0.8695}},"lxr_fc_rights":10.64},{"date":"2023-09-26T16:00:00.000Z","stockId":2273,"dyr":0.0188,"sp":10.57,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0151,"q2v":0.01,"cvpos":0.9231}},"lxr_fc_rights":10.08},{"date":"2023-09-25T16:00:00.000Z","stockId":2273,"dyr":0.019,"sp":10.47,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0151,"q2v":0.01,"cvpos":0.9285}},"lxr_fc_rights":9.98},{"date":"2023-09-24T16:00:00.000Z","stockId":2273,"dyr":0.0185,"sp":10.72,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0151,"q2v":0.01,"cvpos":0.9105}},"lxr_fc_rights":10.22},{"date":"2023-09-21T16:00:00.000Z","stockId":2273,"dyr":0.0188,"sp":10.59,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0151,"q2v":0.01,"cvpos":0.9231}},"lxr_fc_rights":10.1},{"date":"2023-09-20T16:00:00.000Z","stockId":2273,"dyr":0.0193,"sp":10.31,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0151,"q2v":0.01,"cvpos":0.9382}},"lxr_fc_rights":9.83},{"date":"2023-09-19T16:00:00.000Z","stockId":2273,"dyr":0.0194,"sp":10.24,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0151,"q2v":0.01,"cvpos":0.9423}},"lxr_fc_rights":9.76},{"date":"2023-09-18T16:00:00.000Z","stockId":2273,"dyr":0.0193,"sp":10.3,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0151,"q2v":0.01,"cvpos":0.9409}},"lxr_fc_rights":9.82},{"date":"2023-09-17T16:00:00.000Z","stockId":2273,"dyr":0.0191,"sp":10.42,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.015,"q2v":0.01,"cvpos":0.9353}},"lxr_fc_rights":9.94},{"date":"2023-09-14T16:00:00.000Z","stockId":2273,"dyr":0.019,"sp":10.47,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.015,"q2v":0.0099,"cvpos":0.9354}},"lxr_fc_rights":9.98},{"date":"2023-09-13T16:00:00.000Z","stockId":2273,"dyr":0.0189,"sp":10.5,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.015,"q2v":0.0099,"cvpos":0.9354}},"lxr_fc_rights":10.01},{"date":"2023-09-12T16:00:00.000Z","stockId":2273,"dyr":0.0186,"sp":10.7,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.015,"q2v":0.0098,"cvpos":0.9231}},"lxr_fc_rights":10.2},{"date":"2023-09-11T16:00:00.000Z","stockId":2273,"dyr":0.0178,"sp":11.14,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.015,"q2v":0.0098,"cvpos":0.8872}},"lxr_fc_rights":10.62},{"date":"2023-09-10T16:00:00.000Z","stockId":2273,"dyr":0.0177,"sp":11.21,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0149,"q2v":0.0098,"cvpos":0.8802}},"lxr_fc_rights":10.69},{"date":"2023-09-07T16:00:00.000Z","stockId":2273,"dyr":0.0186,"sp":10.69,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0149,"q2v":0.0098,"cvpos":0.9258}},"lxr_fc_rights":10.19},{"date":"2023-09-06T16:00:00.000Z","stockId":2273,"dyr":0.0188,"sp":10.55,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0149,"q2v":0.0097,"cvpos":0.9341}},"lxr_fc_rights":10.06},{"date":"2023-09-05T16:00:00.000Z","stockId":2273,"dyr":0.0184,"sp":10.83,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0148,"q2v":0.0097,"cvpos":0.9203}},"lxr_fc_rights":10.33},{"date":"2023-09-04T16:00:00.000Z","stockId":2273,"dyr":0.0185,"sp":10.77,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0148,"q2v":0.0097,"cvpos":0.923}},"lxr_fc_rights":10.27},{"date":"2023-09-03T16:00:00.000Z","stockId":2273,"dyr":0.0184,"sp":10.78,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0148,"q2v":0.0097,"cvpos":0.9229}},"lxr_fc_rights":10.28},{"date":"2023-08-31T16:00:00.000Z","stockId":2273,"dyr":0.0187,"sp":10.64,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0148,"q2v":0.0096,"cvpos":0.9299}},"lxr_fc_rights":10.15},{"date":"2023-08-30T16:00:00.000Z","stockId":2273,"dyr":0.0187,"sp":10.6,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0148,"q2v":0.0096,"cvpos":0.9327}},"lxr_fc_rights":10.11},{"date":"2023-08-29T16:00:00.000Z","stockId":2273,"dyr":0.0189,"sp":10.52,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0148,"q2v":0.0096,"cvpos":0.9354}},"lxr_fc_rights":10.03},{"date":"2023-08-28T16:00:00.000Z","stockId":2273,"dyr":0.0195,"sp":10.19,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0148,"q2v":0.0096,"cvpos":0.9477}},"lxr_fc_rights":9.72},{"date":"2023-08-27T16:00:00.000Z","stockId":2273,"dyr":0.0201,"sp":9.88,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0148,"q2v":0.0096,"cvpos":0.9738}},"lxr_fc_rights":9.42},{"date":"2023-08-24T16:00:00.000Z","stockId":2273,"dyr":0.0205,"sp":9.69,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0147,"q2v":0.0095,"cvpos":0.9863}},"lxr_fc_rights":9.24},{"date":"2023-08-23T16:00:00.000Z","stockId":2273,"dyr":0.02,"sp":9.95,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0147,"q2v":0.0095,"cvpos":0.9657}},"lxr_fc_rights":9.49},{"date":"2023-08-22T16:00:00.000Z","stockId":2273,"dyr":0.02,"sp":9.94,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0147,"q2v":0.0095,"cvpos":0.9698}},"lxr_fc_rights":9.48},{"date":"2023-08-21T16:00:00.000Z","stockId":2273,"dyr":0.0194,"sp":10.22,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0147,"q2v":0.0095,"cvpos":0.9519}},"lxr_fc_rights":9.75},{"date":"2023-08-20T16:00:00.000Z","stockId":2273,"dyr":0.0196,"sp":10.13,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0147,"q2v":0.0095,"cvpos":0.9587}},"lxr_fc_rights":9.66},{"date":"2023-08-17T16:00:00.000Z","stockId":2273,"dyr":0.0196,"sp":10.12,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0147,"q2v":0.0095,"cvpos":0.9602}},"lxr_fc_rights":9.65},{"date":"2023-08-16T16:00:00.000Z","stockId":2273,"dyr":0.0193,"sp":10.3,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0146,"q2v":0.0094,"cvpos":0.9533}},"lxr_fc_rights":9.82},{"date":"2023-08-15T16:00:00.000Z","stockId":2273,"dyr":0.0192,"sp":10.36,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0146,"q2v":0.0094,"cvpos":0.9519}},"lxr_fc_rights":9.88},{"date":"2023-08-14T16:00:00.000Z","stockId":2273,"dyr":0.0191,"sp":10.41,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0146,"q2v":0.0094,"cvpos":0.9505}},"lxr_fc_rights":9.93},{"date":"2023-08-13T16:00:00.000Z","stockId":2273,"dyr":0.0187,"sp":10.65,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0145,"q2v":0.0094,"cvpos":0.9477}},"lxr_fc_rights":10.16},{"date":"2023-08-10T16:00:00.000Z","stockId":2273,"dyr":0.0183,"sp":10.88,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0145,"q2v":0.0093,"cvpos":0.9437}},"lxr_fc_rights":10.38},{"date":"2023-08-09T16:00:00.000Z","stockId":2273,"dyr":0.018,"sp":11.07,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0145,"q2v":0.0093,"cvpos":0.9286}},"lxr_fc_rights":10.56},{"date":"2023-08-08T16:00:00.000Z","stockId":2273,"dyr":0.0177,"sp":11.2,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0145,"q2v":0.0093,"cvpos":0.9121}},"lxr_fc_rights":10.68},{"date":"2023-08-07T16:00:00.000Z","stockId":2273,"dyr":0.0175,"sp":11.37,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0145,"q2v":0.0093,"cvpos":0.879}},"lxr_fc_rights":10.84},{"date":"2023-08-06T16:00:00.000Z","stockId":2273,"dyr":0.0173,"sp":11.46,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0145,"q2v":0.0093,"cvpos":0.8526}},"lxr_fc_rights":10.93},{"date":"2023-08-03T16:00:00.000Z","stockId":2273,"dyr":0.0174,"sp":11.42,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0145,"q2v":0.0093,"cvpos":0.8681}},"lxr_fc_rights":10.89},{"date":"2023-08-02T16:00:00.000Z","stockId":2273,"dyr":0.0176,"sp":11.27,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0145,"q2v":0.0092,"cvpos":0.9052}},"lxr_fc_rights":10.75},{"date":"2023-08-01T16:00:00.000Z","stockId":2273,"dyr":0.0174,"sp":11.39,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0145,"q2v":0.0092,"cvpos":0.8764}},"lxr_fc_rights":10.86},{"date":"2023-07-31T16:00:00.000Z","stockId":2273,"dyr":0.0173,"sp":11.48,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0145,"q2v":0.0092,"cvpos":0.8528}},"lxr_fc_rights":10.95},{"date":"2023-07-30T16:00:00.000Z","stockId":2273,"dyr":0.0173,"sp":11.49,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0145,"q2v":0.0092,"cvpos":0.8526}},"lxr_fc_rights":10.96},{"date":"2023-07-27T16:00:00.000Z","stockId":2273,"dyr":0.0174,"sp":11.44,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0145,"q2v":0.0091,"cvpos":0.8668}},"lxr_fc_rights":10.91},{"date":"2023-07-26T16:00:00.000Z","stockId":2273,"dyr":0.0176,"sp":11.32,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0145,"q2v":0.0091,"cvpos":0.8942}},"lxr_fc_rights":10.79},{"date":"2023-07-25T16:00:00.000Z","stockId":2273,"dyr":0.0172,"sp":11.53,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0091,"cvpos":0.8503}},"lxr_fc_rights":11},{"date":"2023-07-24T16:00:00.000Z","stockId":2273,"dyr":0.0167,"sp":11.9,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0091,"cvpos":0.7675}},"lxr_fc_rights":11.35},{"date":"2023-07-23T16:00:00.000Z","stockId":2273,"dyr":0.0176,"sp":11.29,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0144,"q2v":0.0091,"cvpos":0.9008}},"lxr_fc_rights":10.77}],"priceMetricsInfluencesList":[{"date":"2026-04-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-01T16:00:00.000Z","exDate":"2026-06-02T16:00:00.000Z","accurateDate":"2026-04-17T16:00:00.000Z","paymentDate":"2026-06-02T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":278033433,"originalValue":278033433,"influenceDate":"2026-04-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2273},{"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-09-08T16:00:00.000Z","exDate":"2025-09-09T16:00:00.000Z","accurateDate":"2025-08-27T16:00:00.000Z","paymentDate":"2025-09-09T16:00:00.000Z","dividend":0.1,"type":"interim_dividend","status":"implemented","value":137589967,"originalValue":137589967,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2273},{"date":"2025-04-09T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-18T16:00:00.000Z","exDate":"2025-05-19T16:00:00.000Z","accurateDate":"2025-04-09T16:00:00.000Z","paymentDate":"2025-05-19T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":275079933,"originalValue":275079933,"influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2273},{"date":"2024-08-21T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-10-23T16:00:00.000Z","exDate":"2024-10-24T16:00:00.000Z","accurateDate":"2024-08-21T16:00:00.000Z","paymentDate":"2024-10-24T16:00:00.000Z","dividend":0.1,"type":"interim_dividend","status":"implemented","value":137539967,"originalValue":137539967,"influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2273},{"date":"2024-03-21T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-04-21T16:00:00.000Z","exDate":"2024-04-22T16:00:00.000Z","accurateDate":"2024-03-21T16:00:00.000Z","paymentDate":"2024-04-22T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":412394900,"originalValue":412394900,"influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2273},{"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-29T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2273}],"fsMetricsList":[{"stockId":2273,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2273,"reportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2273,"reportDate":"2024-03-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.011089933283572103,"cvpos":0.13655172413793104,"minv":0.00683452325616895,"maxv":0.025829962593330504,"maxpv":0.025829962593330504,"avgv":0.015520383667149374,"q2v":0.011700074644425728,"q5v":0.015787721435625686,"q8v":0.01876637170980375,"maxvd":"2024-09-18T16:00:00.000Z","minvd":"2026-05-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}