window.pageData = {"stock":{"_id":2273,"stockCode":"002273","exchange":"sz","market":"a","stockType":"company","followedNum":1237,"ipoDate":"2008-09-18T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2273,"memoNum":21,"establishDate":"2006-12-20T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"水晶光电","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgd","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"叶仙玉","blockDealDate":"2026-02-24T16:00:00.000Z","fsDatePrebooks":[],"latestLiftedDate":"2026-07-22T16:00:00.000Z","province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000270303,"stockCode":"270303","name":"光学元件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":270303,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":151.13056216574157},"pb":{"mcw":8.9533527462149},"ps_ttm":{"mcw":7.702994773183902},"dyr":{"mcw":0.002998846744410782}},"staticDividendYieldRatio":0.003001058257350887},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080204,"stockCode":"C080204","exchange":"sz","stockType":"industry","source":"cni","tickerId":80204,"name":"光电子器件"}],"sw":[{"_id":2010000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw","tickerId":270000,"source":"sw"},{"_id":2010000270300,"stockCode":"270300","name":"光学光电子","stockType":"industry","exchange":"sw","tickerId":270300,"source":"sw"},{"_id":2010000270303,"stockCode":"270303","name":"光学元件","stockType":"industry","exchange":"sw","tickerId":270303,"source":"sw"}],"sw_2021":[{"_id":2020000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw_2021","tickerId":270000,"source":"sw_2021"},{"_id":2020000270300,"stockCode":"270300","name":"光学光电子","stockType":"industry","exchange":"sw_2021","tickerId":270300,"source":"sw_2021"},{"_id":2020000270303,"stockCode":"270303","name":"光学元件","stockType":"industry","exchange":"sw_2021","tickerId":270303,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930821,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930821","tickerId":930821,"source":"csi","name":"中证VR","weighting":0.028471},{"_id":1000000000858,"stockCode":"000858","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":858,"name":"500信息","weighting":0.021604},{"_id":1000000980030,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980030","tickerId":980030,"source":"cni","name":"消费电子","weighting":0.0153},{"_id":1000000399376,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399376","tickerId":399376,"source":"cni","name":"小盘成长","weighting":0.0142},{"_id":1000000930939,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930939","tickerId":930939,"source":"csi","name":"500质量","weighting":0.0142},{"_id":1000000399996,"stockCode":"399996","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399996,"name":"智能家居","weighting":0.01197},{"_id":1000000931494,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931494","tickerId":931494,"source":"csi","name":"消费电子","weighting":0.01177},{"_id":1000000930648,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930648","tickerId":930648,"source":"csi","name":"CS智消费","weighting":0.00796},{"_id":1000000930652,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930652","tickerId":930652,"source":"csi","name":"CS电子","weighting":0.00699},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0065},{"_id":1000000000935,"stockCode":"000935","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":935,"name":"中证信息","weighting":0.00629},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0057},{"_id":1000000000993,"stockCode":"000993","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":993,"name":"全指信息","weighting":0.00566},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0052},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00436},{"_id":1000000930599,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930599","tickerId":930599,"source":"csi","name":"中证高装","weighting":0.00319},{"_id":1000000000962,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000962","tickerId":962,"source":"csi","name":"中证中游","weighting":0.003},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.003},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0029},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0028},{"_id":1000000399370,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399370","tickerId":399370,"source":"cni","name":"国证成长","weighting":0.0026},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00235},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0023},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00228},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.00227},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00151},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.0015},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00125},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0011},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00079},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00079}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.crystal-optech.com","companyName":"浙江水晶光电科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2273,"type":"tr_dri","cagr_p_r_fs":0.22072269052083193,"cagr_p_r_fys":0.7408439490445844,"cagr_p_r_y1":1.388524898636164,"cagr_p_r_y3":0.5641429290010063,"cagr_p_r_y5":0.29495103626836583,"p_r_fs":33.06665903816626,"cagr_p_r_d30":0.38254821372114955,"cagr_p_r_d60":0.88816925734024,"cagr_p_r_d90":0.5507092198581551,"last_data_date":"2026-05-27T16:00:00.000Z","period_date":"2008-09-18T16:00:00.000Z","cagr_p_r_y10":0.13371735514210115,"cagr_p_r_d14":0.12677145065704631,"cagr_p_r_d7":0.19252795200436257},"shnc":{"stockId":2273,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":113819,"shnc_d90":-0.05700911350455675,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":113819,"shnc_q1":-0.05700911350455675,"shnc_q2":-0.08703777973850967,"shnc_q3":-0.12447596556949563,"shnc_y1":-0.10523171258991391,"shnc_y2":0.20791059982170904},"ple":{"stockId":2273,"type":"ple","ps":95500000,"ps_mc":4176214999.9999995,"ps_shbt10sh_r":0.2204330297015339,"ps_sc_r":0.0687,"pc":7,"last_data_date":"2026-05-21T16:00:00.000Z"},"mtasl":{"stockId":2273,"type":"mtasl","last_data_date":"2026-05-26T16:00:00.000Z","spc":0.07,"mtaslb":2752363993,"mtaslb_mc_r":0.04805491001468332,"mtaslb_fbc":2964701,"mtaslb_fb":2738659898,"mtaslb_smc":38100,"mtaslb_sb":13704095,"fb_mc_rc_d1":0.00005176220882767582,"fb_mc_rc_d5":0.0033091680221025237,"fb_mc_rc_d20":0.010299275005217119,"fb_mc_rc_d60":0.024570808642043907,"fb_mc_rc_d120":0.02785930317108966,"sb_mc_rc_d1":0.00009744804305525589,"sb_mc_rc_d5":0.0002666211586684537,"sb_mc_rc_d20":0.0003162406236402426,"sb_mc_rc_d60":0.0002894004176553993,"sb_mc_rc_d120":-0.00012642708926876504,"npa_o_f_d1":2964701,"npa_o_f_d120":1157006377,"npa_o_f_d20":527343744,"npa_o_f_d5":183644780,"npa_o_f_d60":1043121931,"fb_mc_rc_d240":0.03273979707686662,"npa_o_f_d240":1359360278},"mm_ha":{"stockId":2273,"type":"mm_ha","mm_sh":92491019,"mm_sha":2038502059,"mm_sh_cap_r":0.06790432946149863,"spc":-0.0152,"mm_shc_v_r":1.5989480316521911,"mm_sh_nba_d1":1615012344.3355424,"mm_sh_nba_d5":1615012344.3355424,"mm_sh_nba_d20":1615012344.3355424,"mm_sh_nba_d60":1615012344.3355424,"mm_sh_nba_d120":547826645.713786,"mm_sh_nba_d240":1286011624.458398,"mm_sh_cap_rc_d1":0.04499024055622409,"mm_sh_cap_rc_d5":0.04499024055622409,"mm_sh_cap_rc_d20":0.04499024055622409,"mm_sh_cap_rc_d60":0.04499024055622409,"mm_sh_cap_rc_d120":0.005752909855385832,"mm_sh_nbv_d1":61286239,"mm_sh_nbv_d5":61286239,"mm_sh_nbv_d20":61286239,"mm_sh_nbv_d60":61286239,"mm_sh_nbv_d120":7836682,"mm_sh_nbv_d240":40552190,"mm_sh_nbp_d1":-106326540.19625533,"mm_sh_nbp_d5":31784226.521823294,"mm_sh_nbp_d20":31784226.521823294,"mm_sh_nbp_d60":31784226.521823294,"mm_sh_nbp_d120":165208843.30288842,"mm_sh_nbp_d240":254532453.9743897,"mm_sh_nbpr_d1":-0.06583636377095359,"mm_sh_nbpr_d5":0.05045342207757719,"mm_sh_nbpr_d20":0.05045342207757719,"mm_sh_nbpr_d60":0.05045342207757719,"mm_sh_nbpr_d120":0.1588377174691264,"mm_sh_nbpr_d240":0.2054364983190995,"mm_sh_cap_rc_d240":0.029769370954248066,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0009264648647942593,"mm_shc_v_r_d20":0.07994740158260956,"mm_shc_v_r_d240":0.003022724486595452,"mm_shc_v_r_d5":0.31978960633043824,"mm_shc_v_r_d60":0.026649133860869853,"mm_sh_cap_rc_q1":-0.006992596128713682,"mm_sh_cap_rc_q2":-0.019176392051077407,"mm_sh_cap_rc_q3":0.02581825726197802,"mm_sh_cap_rc_q4":-0.01342291844719165,"mm_sh_nba_q1":-212030837.8060183,"mm_sh_nba_q2":-629404386.6414149,"mm_sh_nba_q3":985607957.6941276,"mm_sh_nba_q4":-81577740.92762887,"mm_sh_nbv_q1":-9524464,"mm_sh_nbv_q2":-26119749,"mm_sh_nbv_q3":35166490,"mm_sh_nbv_q4":-18283067}},"priceMetrics":{"pe_ttm":50.75140029136872,"d_pe_ttm":57.14308351699749,"pb":5.9640672746619465,"pb_wo_gw":6.136652708787849,"dyr":0.00683452325616895,"mc":60812347024.329994,"mc_om":60812347024.329994,"sp":43.73,"spc":0.04,"ta":4128573093,"to_r":0.0706479168039125,"cmc":59563687514,"ecmc":54151956885.38,"ecmc_psh":475773,"shn":113819},"staticDividendYieldRatio":0.006834523259457756},"startDate":"2021-05-28T19:29:41.274Z","endDate":"2026-05-28T19:29:41.274Z","lxrForwardAdjustedList":[{"date":"2026-05-27T16:00:00.000Z","stockId":2273,"sp":43.73,"lxr_fc_rights":43.73},{"date":"2026-05-26T16:00:00.000Z","stockId":2273,"sp":42.05,"lxr_fc_rights":42.05},{"date":"2026-05-25T16:00:00.000Z","stockId":2273,"sp":39.3,"lxr_fc_rights":39.3},{"date":"2026-05-24T16:00:00.000Z","stockId":2273,"sp":40.14,"lxr_fc_rights":40.14},{"stockId":2273,"date":"2026-05-21T16:00:00.000Z","sp":40.34,"lxr_fc_rights":40.34},{"date":"2026-05-20T16:00:00.000Z","stockId":2273,"sp":36.67,"lxr_fc_rights":36.67},{"date":"2026-05-19T16:00:00.000Z","stockId":2273,"sp":39.7,"lxr_fc_rights":39.7},{"stockId":2273,"date":"2026-05-18T16:00:00.000Z","sp":38.54,"lxr_fc_rights":38.54},{"date":"2026-05-17T16:00:00.000Z","stockId":2273,"sp":37.3,"lxr_fc_rights":37.3},{"stockId":2273,"date":"2026-05-14T16:00:00.000Z","sp":38,"lxr_fc_rights":38},{"stockId":2273,"date":"2026-05-13T16:00:00.000Z","sp":38.81,"lxr_fc_rights":38.81},{"date":"2026-05-12T16:00:00.000Z","stockId":2273,"sp":39.38,"lxr_fc_rights":39.38},{"stockId":2273,"date":"2026-05-11T16:00:00.000Z","sp":37.99,"lxr_fc_rights":37.99},{"stockId":2273,"date":"2026-05-10T16:00:00.000Z","sp":37.74,"lxr_fc_rights":37.74},{"stockId":2273,"date":"2026-05-07T16:00:00.000Z","sp":36.17,"lxr_fc_rights":36.17},{"stockId":2273,"date":"2026-05-06T16:00:00.000Z","sp":35.06,"lxr_fc_rights":35.06},{"stockId":2273,"date":"2026-05-05T16:00:00.000Z","sp":33.19,"lxr_fc_rights":33.19},{"stockId":2273,"date":"2026-04-29T16:00:00.000Z","sp":33,"lxr_fc_rights":33},{"date":"2026-04-28T16:00:00.000Z","stockId":2273,"sp":33.33,"lxr_fc_rights":33.33},{"stockId":2273,"date":"2026-04-27T16:00:00.000Z","sp":31.63,"lxr_fc_rights":31.63},{"date":"2026-04-26T16:00:00.000Z","stockId":2273,"sp":32.85,"lxr_fc_rights":32.85},{"date":"2026-04-23T16:00:00.000Z","stockId":2273,"sp":32.1,"lxr_fc_rights":32.1},{"stockId":2273,"date":"2026-04-22T16:00:00.000Z","sp":33.48,"lxr_fc_rights":33.48},{"date":"2026-04-21T16:00:00.000Z","stockId":2273,"sp":33.07,"lxr_fc_rights":33.07},{"date":"2026-04-20T16:00:00.000Z","stockId":2273,"sp":32.39,"lxr_fc_rights":32.39},{"date":"2026-04-19T16:00:00.000Z","stockId":2273,"sp":31.18,"lxr_fc_rights":31.18},{"date":"2026-04-16T16:00:00.000Z","stockId":2273,"sp":29.04,"lxr_fc_rights":29.04},{"date":"2026-04-15T16:00:00.000Z","stockId":2273,"sp":29.45,"lxr_fc_rights":29.45},{"stockId":2273,"date":"2026-04-14T16:00:00.000Z","sp":29.03,"lxr_fc_rights":29.03},{"date":"2026-04-13T16:00:00.000Z","stockId":2273,"sp":30.01,"lxr_fc_rights":30.01},{"stockId":2273,"date":"2026-04-12T16:00:00.000Z","sp":30.27,"lxr_fc_rights":30.27},{"stockId":2273,"date":"2026-04-09T16:00:00.000Z","sp":29.88,"lxr_fc_rights":29.88},{"date":"2026-04-08T16:00:00.000Z","stockId":2273,"sp":30.11,"lxr_fc_rights":30.11},{"stockId":2273,"date":"2026-04-07T16:00:00.000Z","sp":28.18,"lxr_fc_rights":28.18},{"stockId":2273,"date":"2026-04-06T16:00:00.000Z","sp":25.62,"lxr_fc_rights":25.62},{"date":"2026-04-02T16:00:00.000Z","stockId":2273,"sp":24.88,"lxr_fc_rights":24.88},{"date":"2026-04-01T16:00:00.000Z","stockId":2273,"sp":24.84,"lxr_fc_rights":24.84},{"stockId":2273,"date":"2026-03-31T16:00:00.000Z","sp":23.22,"lxr_fc_rights":23.22},{"date":"2026-03-30T16:00:00.000Z","stockId":2273,"sp":22.04,"lxr_fc_rights":22.04},{"date":"2026-03-29T16:00:00.000Z","stockId":2273,"sp":22.38,"lxr_fc_rights":22.38},{"date":"2026-03-26T16:00:00.000Z","stockId":2273,"sp":23.16,"lxr_fc_rights":23.16},{"date":"2026-03-25T16:00:00.000Z","stockId":2273,"sp":23.41,"lxr_fc_rights":23.41},{"stockId":2273,"date":"2026-03-24T16:00:00.000Z","sp":24.21,"lxr_fc_rights":24.21},{"stockId":2273,"date":"2026-03-23T16:00:00.000Z","sp":23.81,"lxr_fc_rights":23.81},{"stockId":2273,"date":"2026-03-22T16:00:00.000Z","sp":23.56,"lxr_fc_rights":23.56},{"date":"2026-03-19T16:00:00.000Z","stockId":2273,"sp":24.83,"lxr_fc_rights":24.83},{"stockId":2273,"date":"2026-03-18T16:00:00.000Z","sp":25.39,"lxr_fc_rights":25.39},{"stockId":2273,"date":"2026-03-17T16:00:00.000Z","sp":25.36,"lxr_fc_rights":25.36},{"date":"2026-03-16T16:00:00.000Z","stockId":2273,"sp":24.62,"lxr_fc_rights":24.62},{"stockId":2273,"date":"2026-03-15T16:00:00.000Z","sp":26.03,"lxr_fc_rights":26.03},{"date":"2026-03-12T16:00:00.000Z","stockId":2273,"sp":27.62,"lxr_fc_rights":27.62},{"stockId":2273,"date":"2026-03-11T16:00:00.000Z","sp":25.71,"lxr_fc_rights":25.71},{"stockId":2273,"date":"2026-03-10T16:00:00.000Z","sp":25.9,"lxr_fc_rights":25.9},{"date":"2026-03-09T16:00:00.000Z","stockId":2273,"sp":26.44,"lxr_fc_rights":26.44},{"date":"2026-03-08T16:00:00.000Z","stockId":2273,"sp":25.8,"lxr_fc_rights":25.8},{"date":"2026-03-05T16:00:00.000Z","stockId":2273,"sp":27.69,"lxr_fc_rights":27.69},{"date":"2026-03-04T16:00:00.000Z","stockId":2273,"sp":27.19,"lxr_fc_rights":27.19},{"date":"2026-03-03T16:00:00.000Z","stockId":2273,"sp":26.24,"lxr_fc_rights":26.24},{"date":"2026-03-02T16:00:00.000Z","stockId":2273,"sp":26.56,"lxr_fc_rights":26.56},{"stockId":2273,"date":"2026-03-01T16:00:00.000Z","sp":28.41,"lxr_fc_rights":28.41},{"date":"2026-02-26T16:00:00.000Z","stockId":2273,"sp":28.2,"lxr_fc_rights":28.2},{"date":"2026-02-25T16:00:00.000Z","stockId":2273,"sp":27.53,"lxr_fc_rights":27.53},{"stockId":2273,"date":"2026-02-24T16:00:00.000Z","sp":27.78,"lxr_fc_rights":27.78},{"date":"2026-02-23T16:00:00.000Z","stockId":2273,"sp":28.04,"lxr_fc_rights":28.04},{"date":"2026-02-12T16:00:00.000Z","stockId":2273,"sp":26.51,"lxr_fc_rights":26.51},{"stockId":2273,"date":"2026-02-11T16:00:00.000Z","sp":26.87,"lxr_fc_rights":26.87},{"date":"2026-02-10T16:00:00.000Z","stockId":2273,"sp":27.09,"lxr_fc_rights":27.09},{"date":"2026-02-09T16:00:00.000Z","stockId":2273,"sp":26.95,"lxr_fc_rights":26.95},{"date":"2026-02-08T16:00:00.000Z","stockId":2273,"sp":27.02,"lxr_fc_rights":27.02},{"stockId":2273,"date":"2026-02-05T16:00:00.000Z","sp":26.55,"lxr_fc_rights":26.55},{"stockId":2273,"date":"2026-02-04T16:00:00.000Z","sp":27.2,"lxr_fc_rights":27.2},{"date":"2026-02-03T16:00:00.000Z","stockId":2273,"sp":27.31,"lxr_fc_rights":27.31},{"stockId":2273,"date":"2026-02-02T16:00:00.000Z","sp":25.29,"lxr_fc_rights":25.29},{"stockId":2273,"date":"2026-02-01T16:00:00.000Z","sp":23.38,"lxr_fc_rights":23.38},{"stockId":2273,"date":"2026-01-29T16:00:00.000Z","sp":23.83,"lxr_fc_rights":23.83},{"date":"2026-01-28T16:00:00.000Z","stockId":2273,"sp":24.07,"lxr_fc_rights":24.07},{"date":"2026-01-27T16:00:00.000Z","stockId":2273,"sp":24.97,"lxr_fc_rights":24.97},{"stockId":2273,"date":"2026-01-26T16:00:00.000Z","sp":25.53,"lxr_fc_rights":25.53},{"stockId":2273,"date":"2026-01-25T16:00:00.000Z","sp":25.17,"lxr_fc_rights":25.17},{"date":"2026-01-22T16:00:00.000Z","stockId":2273,"sp":26.32,"lxr_fc_rights":26.32},{"date":"2026-01-21T16:00:00.000Z","stockId":2273,"sp":25.53,"lxr_fc_rights":25.53},{"stockId":2273,"date":"2026-01-20T16:00:00.000Z","sp":26.02,"lxr_fc_rights":26.02},{"date":"2026-01-19T16:00:00.000Z","stockId":2273,"sp":25.75,"lxr_fc_rights":25.75},{"date":"2026-01-18T16:00:00.000Z","stockId":2273,"sp":26.05,"lxr_fc_rights":26.05},{"date":"2026-01-15T16:00:00.000Z","stockId":2273,"sp":26.24,"lxr_fc_rights":26.24},{"stockId":2273,"date":"2026-01-14T16:00:00.000Z","sp":26.32,"lxr_fc_rights":26.32},{"date":"2026-01-13T16:00:00.000Z","stockId":2273,"sp":25.84,"lxr_fc_rights":25.84},{"stockId":2273,"date":"2026-01-12T16:00:00.000Z","sp":25.22,"lxr_fc_rights":25.22},{"stockId":2273,"date":"2026-01-11T16:00:00.000Z","sp":26.17,"lxr_fc_rights":26.17},{"stockId":2273,"date":"2026-01-08T16:00:00.000Z","sp":25.63,"lxr_fc_rights":25.63},{"date":"2026-01-07T16:00:00.000Z","stockId":2273,"sp":25.34,"lxr_fc_rights":25.34},{"date":"2026-01-06T16:00:00.000Z","stockId":2273,"sp":25.56,"lxr_fc_rights":25.56},{"date":"2026-01-05T16:00:00.000Z","stockId":2273,"sp":26.15,"lxr_fc_rights":26.15},{"date":"2026-01-04T16:00:00.000Z","stockId":2273,"sp":25.5,"lxr_fc_rights":25.5},{"date":"2025-12-30T16:00:00.000Z","stockId":2273,"sp":25.12,"lxr_fc_rights":25.12},{"date":"2025-12-29T16:00:00.000Z","stockId":2273,"sp":24.98,"lxr_fc_rights":24.98},{"date":"2025-12-28T16:00:00.000Z","stockId":2273,"sp":24.71,"lxr_fc_rights":24.71},{"date":"2025-12-25T16:00:00.000Z","stockId":2273,"sp":24.76,"lxr_fc_rights":24.76},{"date":"2025-12-24T16:00:00.000Z","stockId":2273,"sp":25.01,"lxr_fc_rights":25.01},{"date":"2025-12-23T16:00:00.000Z","stockId":2273,"sp":25.19,"lxr_fc_rights":25.19},{"date":"2025-12-22T16:00:00.000Z","stockId":2273,"sp":24.37,"lxr_fc_rights":24.37},{"date":"2025-12-21T16:00:00.000Z","stockId":2273,"sp":24.43,"lxr_fc_rights":24.43},{"date":"2025-12-18T16:00:00.000Z","stockId":2273,"sp":24.21,"lxr_fc_rights":24.21},{"date":"2025-12-17T16:00:00.000Z","stockId":2273,"sp":23.87,"lxr_fc_rights":23.87},{"date":"2025-12-16T16:00:00.000Z","stockId":2273,"sp":24.37,"lxr_fc_rights":24.37},{"date":"2025-12-15T16:00:00.000Z","stockId":2273,"sp":23.87,"lxr_fc_rights":23.87},{"date":"2025-12-14T16:00:00.000Z","stockId":2273,"sp":24.09,"lxr_fc_rights":24.09},{"date":"2025-12-11T16:00:00.000Z","stockId":2273,"sp":24.8,"lxr_fc_rights":24.8},{"date":"2025-12-10T16:00:00.000Z","stockId":2273,"sp":24.1,"lxr_fc_rights":24.1},{"date":"2025-12-09T16:00:00.000Z","stockId":2273,"sp":24.35,"lxr_fc_rights":24.35},{"date":"2025-12-08T16:00:00.000Z","stockId":2273,"sp":24.46,"lxr_fc_rights":24.46},{"date":"2025-12-07T16:00:00.000Z","stockId":2273,"sp":24.84,"lxr_fc_rights":24.84},{"date":"2025-12-04T16:00:00.000Z","stockId":2273,"sp":24.62,"lxr_fc_rights":24.62},{"date":"2025-12-03T16:00:00.000Z","stockId":2273,"sp":24.31,"lxr_fc_rights":24.31},{"date":"2025-12-02T16:00:00.000Z","stockId":2273,"sp":24.72,"lxr_fc_rights":24.72},{"date":"2025-12-01T16:00:00.000Z","stockId":2273,"sp":25.16,"lxr_fc_rights":25.16},{"date":"2025-11-30T16:00:00.000Z","stockId":2273,"sp":25.15,"lxr_fc_rights":25.15},{"date":"2025-11-27T16:00:00.000Z","stockId":2273,"sp":24.2,"lxr_fc_rights":24.2},{"date":"2025-11-26T16:00:00.000Z","stockId":2273,"sp":23.68,"lxr_fc_rights":23.68},{"date":"2025-11-25T16:00:00.000Z","stockId":2273,"sp":24.08,"lxr_fc_rights":24.08},{"date":"2025-11-24T16:00:00.000Z","stockId":2273,"sp":23.26,"lxr_fc_rights":23.26},{"date":"2025-11-23T16:00:00.000Z","stockId":2273,"sp":22.54,"lxr_fc_rights":22.54},{"date":"2025-11-20T16:00:00.000Z","stockId":2273,"sp":22.48,"lxr_fc_rights":22.48},{"date":"2025-11-19T16:00:00.000Z","stockId":2273,"sp":23.07,"lxr_fc_rights":23.07},{"date":"2025-11-18T16:00:00.000Z","stockId":2273,"sp":22.96,"lxr_fc_rights":22.96},{"date":"2025-11-17T16:00:00.000Z","stockId":2273,"sp":23.43,"lxr_fc_rights":23.43},{"date":"2025-11-16T16:00:00.000Z","stockId":2273,"sp":23.35,"lxr_fc_rights":23.35},{"date":"2025-11-13T16:00:00.000Z","stockId":2273,"sp":23.61,"lxr_fc_rights":23.61},{"date":"2025-11-12T16:00:00.000Z","stockId":2273,"sp":24.15,"lxr_fc_rights":24.15},{"date":"2025-11-11T16:00:00.000Z","stockId":2273,"sp":24.17,"lxr_fc_rights":24.17},{"date":"2025-11-10T16:00:00.000Z","stockId":2273,"sp":23.88,"lxr_fc_rights":23.88},{"date":"2025-11-09T16:00:00.000Z","stockId":2273,"sp":24.18,"lxr_fc_rights":24.18},{"date":"2025-11-06T16:00:00.000Z","stockId":2273,"sp":24.59,"lxr_fc_rights":24.59},{"date":"2025-11-05T16:00:00.000Z","stockId":2273,"sp":24.77,"lxr_fc_rights":24.77},{"date":"2025-11-04T16:00:00.000Z","stockId":2273,"sp":24.21,"lxr_fc_rights":24.21},{"date":"2025-11-03T16:00:00.000Z","stockId":2273,"sp":24.58,"lxr_fc_rights":24.58},{"date":"2025-11-02T16:00:00.000Z","stockId":2273,"sp":25.17,"lxr_fc_rights":25.17},{"date":"2025-10-30T16:00:00.000Z","stockId":2273,"sp":24.98,"lxr_fc_rights":24.98},{"date":"2025-10-29T16:00:00.000Z","stockId":2273,"sp":25.11,"lxr_fc_rights":25.11},{"date":"2025-10-28T16:00:00.000Z","stockId":2273,"sp":25.97,"lxr_fc_rights":25.97},{"date":"2025-10-27T16:00:00.000Z","stockId":2273,"sp":25.46,"lxr_fc_rights":25.46},{"date":"2025-10-26T16:00:00.000Z","stockId":2273,"sp":25.39,"lxr_fc_rights":25.39},{"date":"2025-10-23T16:00:00.000Z","stockId":2273,"sp":25.24,"lxr_fc_rights":25.24},{"date":"2025-10-22T16:00:00.000Z","stockId":2273,"sp":24.31,"lxr_fc_rights":24.31},{"date":"2025-10-21T16:00:00.000Z","stockId":2273,"sp":24.42,"lxr_fc_rights":24.42},{"date":"2025-10-20T16:00:00.000Z","stockId":2273,"sp":24.58,"lxr_fc_rights":24.58},{"date":"2025-10-19T16:00:00.000Z","stockId":2273,"sp":23.9,"lxr_fc_rights":23.9},{"date":"2025-10-16T16:00:00.000Z","stockId":2273,"sp":23.55,"lxr_fc_rights":23.55},{"date":"2025-10-15T16:00:00.000Z","stockId":2273,"sp":24.76,"lxr_fc_rights":24.76},{"date":"2025-10-14T16:00:00.000Z","stockId":2273,"sp":25.56,"lxr_fc_rights":25.56},{"date":"2025-10-13T16:00:00.000Z","stockId":2273,"sp":24.51,"lxr_fc_rights":24.51},{"date":"2025-10-12T16:00:00.000Z","stockId":2273,"sp":25.81,"lxr_fc_rights":25.81},{"date":"2025-10-09T16:00:00.000Z","stockId":2273,"sp":27,"lxr_fc_rights":27},{"date":"2025-10-08T16:00:00.000Z","stockId":2273,"sp":28.35,"lxr_fc_rights":28.35},{"date":"2025-09-29T16:00:00.000Z","stockId":2273,"sp":26.44,"lxr_fc_rights":26.44},{"date":"2025-09-28T16:00:00.000Z","stockId":2273,"sp":26.21,"lxr_fc_rights":26.21},{"date":"2025-09-25T16:00:00.000Z","stockId":2273,"sp":26.12,"lxr_fc_rights":26.12},{"date":"2025-09-24T16:00:00.000Z","stockId":2273,"sp":27.53,"lxr_fc_rights":27.53},{"date":"2025-09-23T16:00:00.000Z","stockId":2273,"sp":27.43,"lxr_fc_rights":27.43},{"date":"2025-09-22T16:00:00.000Z","stockId":2273,"sp":26.9,"lxr_fc_rights":26.9},{"date":"2025-09-21T16:00:00.000Z","stockId":2273,"sp":28.09,"lxr_fc_rights":28.09},{"date":"2025-09-18T16:00:00.000Z","stockId":2273,"sp":27.16,"lxr_fc_rights":27.16},{"date":"2025-09-17T16:00:00.000Z","stockId":2273,"sp":26.86,"lxr_fc_rights":26.86},{"date":"2025-09-16T16:00:00.000Z","stockId":2273,"sp":27.6,"lxr_fc_rights":27.6},{"date":"2025-09-15T16:00:00.000Z","stockId":2273,"sp":27.46,"lxr_fc_rights":27.46},{"date":"2025-09-14T16:00:00.000Z","stockId":2273,"sp":26.91,"lxr_fc_rights":26.91},{"date":"2025-09-11T16:00:00.000Z","stockId":2273,"sp":26.31,"lxr_fc_rights":26.31},{"date":"2025-09-10T16:00:00.000Z","stockId":2273,"sp":26.7,"lxr_fc_rights":26.7},{"date":"2025-09-09T16:00:00.000Z","stockId":2273,"sp":25.77,"lxr_fc_rights":25.77},{"date":"2025-09-08T16:00:00.000Z","stockId":2273,"sp":25.85,"lxr_fc_rights":25.75},{"date":"2025-09-07T16:00:00.000Z","stockId":2273,"sp":26.47,"lxr_fc_rights":26.37},{"date":"2025-09-04T16:00:00.000Z","stockId":2273,"sp":25.98,"lxr_fc_rights":25.88},{"date":"2025-09-03T16:00:00.000Z","stockId":2273,"sp":25.38,"lxr_fc_rights":25.28},{"date":"2025-09-02T16:00:00.000Z","stockId":2273,"sp":25.43,"lxr_fc_rights":25.33},{"date":"2025-09-01T16:00:00.000Z","stockId":2273,"sp":25.7,"lxr_fc_rights":25.6},{"date":"2025-08-31T16:00:00.000Z","stockId":2273,"sp":27.32,"lxr_fc_rights":27.21},{"date":"2025-08-28T16:00:00.000Z","stockId":2273,"sp":27.82,"lxr_fc_rights":27.71},{"date":"2025-08-27T16:00:00.000Z","stockId":2273,"sp":27.82,"lxr_fc_rights":27.71},{"date":"2025-08-26T16:00:00.000Z","stockId":2273,"sp":27.18,"lxr_fc_rights":27.07},{"date":"2025-08-25T16:00:00.000Z","stockId":2273,"sp":28.2,"lxr_fc_rights":28.09},{"date":"2025-08-24T16:00:00.000Z","stockId":2273,"sp":26.51,"lxr_fc_rights":26.41},{"date":"2025-08-21T16:00:00.000Z","stockId":2273,"sp":25.36,"lxr_fc_rights":25.26},{"date":"2025-08-20T16:00:00.000Z","stockId":2273,"sp":25.37,"lxr_fc_rights":25.27},{"date":"2025-08-19T16:00:00.000Z","stockId":2273,"sp":25.29,"lxr_fc_rights":25.19},{"date":"2025-08-18T16:00:00.000Z","stockId":2273,"sp":23.43,"lxr_fc_rights":23.34},{"date":"2025-08-17T16:00:00.000Z","stockId":2273,"sp":23.44,"lxr_fc_rights":23.35},{"date":"2025-08-14T16:00:00.000Z","stockId":2273,"sp":22.15,"lxr_fc_rights":22.06},{"date":"2025-08-13T16:00:00.000Z","stockId":2273,"sp":21.78,"lxr_fc_rights":21.7},{"date":"2025-08-12T16:00:00.000Z","stockId":2273,"sp":22.18,"lxr_fc_rights":22.09},{"date":"2025-08-11T16:00:00.000Z","stockId":2273,"sp":21.75,"lxr_fc_rights":21.67},{"date":"2025-08-10T16:00:00.000Z","stockId":2273,"sp":21.66,"lxr_fc_rights":21.58},{"date":"2025-08-07T16:00:00.000Z","stockId":2273,"sp":20.83,"lxr_fc_rights":20.75},{"date":"2025-08-06T16:00:00.000Z","stockId":2273,"sp":21.37,"lxr_fc_rights":21.29},{"date":"2025-08-05T16:00:00.000Z","stockId":2273,"sp":20.97,"lxr_fc_rights":20.89},{"date":"2025-08-04T16:00:00.000Z","stockId":2273,"sp":20.82,"lxr_fc_rights":20.74},{"date":"2025-08-03T16:00:00.000Z","stockId":2273,"sp":20.78,"lxr_fc_rights":20.7},{"date":"2025-07-31T16:00:00.000Z","stockId":2273,"sp":20.82,"lxr_fc_rights":20.74},{"date":"2025-07-30T16:00:00.000Z","stockId":2273,"sp":20.9,"lxr_fc_rights":20.82},{"date":"2025-07-29T16:00:00.000Z","stockId":2273,"sp":21.14,"lxr_fc_rights":21.06},{"date":"2025-07-28T16:00:00.000Z","stockId":2273,"sp":21,"lxr_fc_rights":20.92},{"date":"2025-07-27T16:00:00.000Z","stockId":2273,"sp":20.96,"lxr_fc_rights":20.88},{"date":"2025-07-24T16:00:00.000Z","stockId":2273,"sp":20.58,"lxr_fc_rights":20.5},{"date":"2025-07-23T16:00:00.000Z","stockId":2273,"sp":20.46,"lxr_fc_rights":20.38},{"date":"2025-07-22T16:00:00.000Z","stockId":2273,"sp":20.41,"lxr_fc_rights":20.33},{"date":"2025-07-21T16:00:00.000Z","stockId":2273,"sp":20.4,"lxr_fc_rights":20.32},{"date":"2025-07-20T16:00:00.000Z","stockId":2273,"sp":20.41,"lxr_fc_rights":20.33},{"date":"2025-07-17T16:00:00.000Z","stockId":2273,"sp":20.16,"lxr_fc_rights":20.08},{"date":"2025-07-16T16:00:00.000Z","stockId":2273,"sp":20.52,"lxr_fc_rights":20.44},{"date":"2025-07-15T16:00:00.000Z","stockId":2273,"sp":19.71,"lxr_fc_rights":19.63},{"date":"2025-07-14T16:00:00.000Z","stockId":2273,"sp":19.68,"lxr_fc_rights":19.6},{"date":"2025-07-13T16:00:00.000Z","stockId":2273,"sp":19.65,"lxr_fc_rights":19.57},{"date":"2025-07-10T16:00:00.000Z","stockId":2273,"sp":19.83,"lxr_fc_rights":19.75},{"date":"2025-07-09T16:00:00.000Z","stockId":2273,"sp":19.85,"lxr_fc_rights":19.77},{"date":"2025-07-08T16:00:00.000Z","stockId":2273,"sp":19.87,"lxr_fc_rights":19.79},{"date":"2025-07-07T16:00:00.000Z","stockId":2273,"sp":20,"lxr_fc_rights":19.92},{"date":"2025-07-06T16:00:00.000Z","stockId":2273,"sp":19.53,"lxr_fc_rights":19.45},{"date":"2025-07-03T16:00:00.000Z","stockId":2273,"sp":19.99,"lxr_fc_rights":19.91},{"date":"2025-07-02T16:00:00.000Z","stockId":2273,"sp":20.66,"lxr_fc_rights":20.58},{"date":"2025-07-01T16:00:00.000Z","stockId":2273,"sp":19.68,"lxr_fc_rights":19.6},{"date":"2025-06-30T16:00:00.000Z","stockId":2273,"sp":19.94,"lxr_fc_rights":19.86},{"date":"2025-06-29T16:00:00.000Z","stockId":2273,"sp":19.97,"lxr_fc_rights":19.89},{"date":"2025-06-26T16:00:00.000Z","stockId":2273,"sp":19.88,"lxr_fc_rights":19.8},{"date":"2025-06-25T16:00:00.000Z","stockId":2273,"sp":19.64,"lxr_fc_rights":19.56},{"date":"2025-06-24T16:00:00.000Z","stockId":2273,"sp":20.06,"lxr_fc_rights":19.98},{"date":"2025-06-23T16:00:00.000Z","stockId":2273,"sp":19.86,"lxr_fc_rights":19.78},{"date":"2025-06-22T16:00:00.000Z","stockId":2273,"sp":19.52,"lxr_fc_rights":19.44},{"date":"2025-06-19T16:00:00.000Z","stockId":2273,"sp":19.09,"lxr_fc_rights":19.02},{"date":"2025-06-18T16:00:00.000Z","stockId":2273,"sp":19.49,"lxr_fc_rights":19.41},{"date":"2025-06-17T16:00:00.000Z","stockId":2273,"sp":19.7,"lxr_fc_rights":19.62},{"date":"2025-06-16T16:00:00.000Z","stockId":2273,"sp":19.41,"lxr_fc_rights":19.33},{"date":"2025-06-15T16:00:00.000Z","stockId":2273,"sp":19.11,"lxr_fc_rights":19.04},{"date":"2025-06-12T16:00:00.000Z","stockId":2273,"sp":18.86,"lxr_fc_rights":18.79},{"date":"2025-06-11T16:00:00.000Z","stockId":2273,"sp":19.23,"lxr_fc_rights":19.16},{"date":"2025-06-10T16:00:00.000Z","stockId":2273,"sp":19.21,"lxr_fc_rights":19.14},{"date":"2025-06-09T16:00:00.000Z","stockId":2273,"sp":18.91,"lxr_fc_rights":18.84},{"date":"2025-06-08T16:00:00.000Z","stockId":2273,"sp":19.32,"lxr_fc_rights":19.24},{"date":"2025-06-05T16:00:00.000Z","stockId":2273,"sp":19.22,"lxr_fc_rights":19.15},{"date":"2025-06-04T16:00:00.000Z","stockId":2273,"sp":19.39,"lxr_fc_rights":19.31},{"date":"2025-06-03T16:00:00.000Z","stockId":2273,"sp":19.04,"lxr_fc_rights":18.97},{"date":"2025-06-02T16:00:00.000Z","stockId":2273,"sp":18.2,"lxr_fc_rights":18.13},{"date":"2025-05-29T16:00:00.000Z","stockId":2273,"sp":18.18,"lxr_fc_rights":18.11},{"date":"2025-05-28T16:00:00.000Z","stockId":2273,"sp":18.83,"lxr_fc_rights":18.76},{"date":"2025-05-27T16:00:00.000Z","stockId":2273,"sp":18.38,"lxr_fc_rights":18.31},{"date":"2025-05-26T16:00:00.000Z","stockId":2273,"sp":18.51,"lxr_fc_rights":18.44},{"date":"2025-05-25T16:00:00.000Z","stockId":2273,"sp":18.9,"lxr_fc_rights":18.83},{"date":"2025-05-22T16:00:00.000Z","stockId":2273,"sp":18.91,"lxr_fc_rights":18.84},{"date":"2025-05-21T16:00:00.000Z","stockId":2273,"sp":19.12,"lxr_fc_rights":19.05},{"date":"2025-05-20T16:00:00.000Z","stockId":2273,"sp":19.35,"lxr_fc_rights":19.27},{"date":"2025-05-19T16:00:00.000Z","stockId":2273,"sp":19.65,"lxr_fc_rights":19.57},{"date":"2025-05-18T16:00:00.000Z","stockId":2273,"sp":19.72,"lxr_fc_rights":19.44},{"date":"2025-05-15T16:00:00.000Z","stockId":2273,"sp":19.77,"lxr_fc_rights":19.49},{"date":"2025-05-14T16:00:00.000Z","stockId":2273,"sp":19.83,"lxr_fc_rights":19.55},{"date":"2025-05-13T16:00:00.000Z","stockId":2273,"sp":20.49,"lxr_fc_rights":20.2},{"date":"2025-05-12T16:00:00.000Z","stockId":2273,"sp":20.6,"lxr_fc_rights":20.31},{"date":"2025-05-11T16:00:00.000Z","stockId":2273,"sp":20.92,"lxr_fc_rights":20.63},{"date":"2025-05-08T16:00:00.000Z","stockId":2273,"sp":19.69,"lxr_fc_rights":19.41},{"date":"2025-05-07T16:00:00.000Z","stockId":2273,"sp":20.1,"lxr_fc_rights":19.82},{"date":"2025-05-06T16:00:00.000Z","stockId":2273,"sp":19.72,"lxr_fc_rights":19.44},{"date":"2025-05-05T16:00:00.000Z","stockId":2273,"sp":20.04,"lxr_fc_rights":19.76},{"date":"2025-04-29T16:00:00.000Z","stockId":2273,"sp":19.6,"lxr_fc_rights":19.33},{"date":"2025-04-28T16:00:00.000Z","stockId":2273,"sp":18.92,"lxr_fc_rights":18.66},{"date":"2025-04-27T16:00:00.000Z","stockId":2273,"sp":18.75,"lxr_fc_rights":18.49},{"date":"2025-04-24T16:00:00.000Z","stockId":2273,"sp":18.71,"lxr_fc_rights":18.45},{"date":"2025-04-23T16:00:00.000Z","stockId":2273,"sp":18.46,"lxr_fc_rights":18.2},{"date":"2025-04-22T16:00:00.000Z","stockId":2273,"sp":18.71,"lxr_fc_rights":18.45},{"date":"2025-04-21T16:00:00.000Z","stockId":2273,"sp":18.19,"lxr_fc_rights":17.94},{"date":"2025-04-20T16:00:00.000Z","stockId":2273,"sp":18.39,"lxr_fc_rights":18.13},{"date":"2025-04-17T16:00:00.000Z","stockId":2273,"sp":17.74,"lxr_fc_rights":17.49},{"date":"2025-04-16T16:00:00.000Z","stockId":2273,"sp":17.53,"lxr_fc_rights":17.29},{"date":"2025-04-15T16:00:00.000Z","stockId":2273,"sp":17.6,"lxr_fc_rights":17.35},{"date":"2025-04-14T16:00:00.000Z","stockId":2273,"sp":18.16,"lxr_fc_rights":17.91},{"date":"2025-04-13T16:00:00.000Z","stockId":2273,"sp":18.51,"lxr_fc_rights":18.25},{"date":"2025-04-10T16:00:00.000Z","stockId":2273,"sp":18.28,"lxr_fc_rights":18.02},{"date":"2025-04-09T16:00:00.000Z","stockId":2273,"sp":17.6,"lxr_fc_rights":17.35},{"date":"2025-04-08T16:00:00.000Z","stockId":2273,"sp":16.87,"lxr_fc_rights":16.63},{"date":"2025-04-07T16:00:00.000Z","stockId":2273,"sp":16.74,"lxr_fc_rights":16.51},{"date":"2025-04-06T16:00:00.000Z","stockId":2273,"sp":18.59,"lxr_fc_rights":18.33},{"date":"2025-04-02T16:00:00.000Z","stockId":2273,"sp":20.65,"lxr_fc_rights":20.36},{"date":"2025-04-01T16:00:00.000Z","stockId":2273,"sp":22.94,"lxr_fc_rights":22.62},{"date":"2025-03-31T16:00:00.000Z","stockId":2273,"sp":22.69,"lxr_fc_rights":22.37},{"date":"2025-03-30T16:00:00.000Z","stockId":2273,"sp":22.9,"lxr_fc_rights":22.58},{"date":"2025-03-27T16:00:00.000Z","stockId":2273,"sp":22.73,"lxr_fc_rights":22.41},{"date":"2025-03-26T16:00:00.000Z","stockId":2273,"sp":22.83,"lxr_fc_rights":22.51},{"date":"2025-03-25T16:00:00.000Z","stockId":2273,"sp":22.61,"lxr_fc_rights":22.29},{"date":"2025-03-24T16:00:00.000Z","stockId":2273,"sp":22.61,"lxr_fc_rights":22.29},{"date":"2025-03-23T16:00:00.000Z","stockId":2273,"sp":23.44,"lxr_fc_rights":23.11},{"date":"2025-03-20T16:00:00.000Z","stockId":2273,"sp":23.11,"lxr_fc_rights":22.79},{"date":"2025-03-19T16:00:00.000Z","stockId":2273,"sp":23.92,"lxr_fc_rights":23.59},{"date":"2025-03-18T16:00:00.000Z","stockId":2273,"sp":24.1,"lxr_fc_rights":23.76},{"date":"2025-03-17T16:00:00.000Z","stockId":2273,"sp":24.3,"lxr_fc_rights":23.96},{"date":"2025-03-16T16:00:00.000Z","stockId":2273,"sp":24.09,"lxr_fc_rights":23.75},{"date":"2025-03-13T16:00:00.000Z","stockId":2273,"sp":24.07,"lxr_fc_rights":23.73},{"date":"2025-03-12T16:00:00.000Z","stockId":2273,"sp":23.68,"lxr_fc_rights":23.35},{"date":"2025-03-11T16:00:00.000Z","stockId":2273,"sp":25.12,"lxr_fc_rights":24.77},{"date":"2025-03-10T16:00:00.000Z","stockId":2273,"sp":25.14,"lxr_fc_rights":24.79},{"date":"2025-03-09T16:00:00.000Z","stockId":2273,"sp":25.28,"lxr_fc_rights":24.93},{"date":"2025-03-06T16:00:00.000Z","stockId":2273,"sp":25.75,"lxr_fc_rights":25.39},{"date":"2025-03-05T16:00:00.000Z","stockId":2273,"sp":25.59,"lxr_fc_rights":25.23},{"date":"2025-03-04T16:00:00.000Z","stockId":2273,"sp":25.16,"lxr_fc_rights":24.81},{"date":"2025-03-03T16:00:00.000Z","stockId":2273,"sp":25.04,"lxr_fc_rights":24.69},{"date":"2025-03-02T16:00:00.000Z","stockId":2273,"sp":24.64,"lxr_fc_rights":24.3},{"date":"2025-02-27T16:00:00.000Z","stockId":2273,"sp":25.37,"lxr_fc_rights":25.02},{"date":"2025-02-26T16:00:00.000Z","stockId":2273,"sp":27.22,"lxr_fc_rights":26.84},{"date":"2025-02-25T16:00:00.000Z","stockId":2273,"sp":26.56,"lxr_fc_rights":26.19},{"date":"2025-02-24T16:00:00.000Z","stockId":2273,"sp":26.13,"lxr_fc_rights":25.76},{"date":"2025-02-23T16:00:00.000Z","stockId":2273,"sp":25.96,"lxr_fc_rights":25.6},{"date":"2025-02-20T16:00:00.000Z","stockId":2273,"sp":25.6,"lxr_fc_rights":25.24},{"date":"2025-02-19T16:00:00.000Z","stockId":2273,"sp":25.19,"lxr_fc_rights":24.84},{"date":"2025-02-18T16:00:00.000Z","stockId":2273,"sp":22.9,"lxr_fc_rights":22.58},{"date":"2025-02-17T16:00:00.000Z","stockId":2273,"sp":22.39,"lxr_fc_rights":22.08},{"date":"2025-02-16T16:00:00.000Z","stockId":2273,"sp":22.89,"lxr_fc_rights":22.57},{"date":"2025-02-13T16:00:00.000Z","stockId":2273,"sp":22.6,"lxr_fc_rights":22.28},{"date":"2025-02-12T16:00:00.000Z","stockId":2273,"sp":22.6,"lxr_fc_rights":22.28},{"date":"2025-02-11T16:00:00.000Z","stockId":2273,"sp":23.74,"lxr_fc_rights":23.41},{"date":"2025-02-10T16:00:00.000Z","stockId":2273,"sp":23.42,"lxr_fc_rights":23.09},{"date":"2025-02-09T16:00:00.000Z","stockId":2273,"sp":23.32,"lxr_fc_rights":22.99},{"date":"2025-02-06T16:00:00.000Z","stockId":2273,"sp":23.32,"lxr_fc_rights":22.99},{"date":"2025-02-05T16:00:00.000Z","stockId":2273,"sp":23.18,"lxr_fc_rights":22.86},{"date":"2025-02-04T16:00:00.000Z","stockId":2273,"sp":22.01,"lxr_fc_rights":21.7},{"date":"2025-01-26T16:00:00.000Z","stockId":2273,"sp":21.89,"lxr_fc_rights":21.58},{"date":"2025-01-23T16:00:00.000Z","stockId":2273,"sp":22.4,"lxr_fc_rights":22.09},{"date":"2025-01-22T16:00:00.000Z","stockId":2273,"sp":21.9,"lxr_fc_rights":21.59},{"date":"2025-01-21T16:00:00.000Z","stockId":2273,"sp":22.36,"lxr_fc_rights":22.05},{"date":"2025-01-20T16:00:00.000Z","stockId":2273,"sp":22.14,"lxr_fc_rights":21.83},{"date":"2025-01-19T16:00:00.000Z","stockId":2273,"sp":21.11,"lxr_fc_rights":20.82},{"date":"2025-01-16T16:00:00.000Z","stockId":2273,"sp":20.64,"lxr_fc_rights":20.35},{"date":"2025-01-15T16:00:00.000Z","stockId":2273,"sp":20.27,"lxr_fc_rights":19.99},{"date":"2025-01-14T16:00:00.000Z","stockId":2273,"sp":20.02,"lxr_fc_rights":19.74},{"date":"2025-01-13T16:00:00.000Z","stockId":2273,"sp":20.55,"lxr_fc_rights":20.26},{"date":"2025-01-12T16:00:00.000Z","stockId":2273,"sp":19.5,"lxr_fc_rights":19.23},{"date":"2025-01-09T16:00:00.000Z","stockId":2273,"sp":20.21,"lxr_fc_rights":19.93},{"date":"2025-01-08T16:00:00.000Z","stockId":2273,"sp":21.05,"lxr_fc_rights":20.76},{"date":"2025-01-07T16:00:00.000Z","stockId":2273,"sp":21.03,"lxr_fc_rights":20.74},{"date":"2025-01-06T16:00:00.000Z","stockId":2273,"sp":21,"lxr_fc_rights":20.71},{"date":"2025-01-05T16:00:00.000Z","stockId":2273,"sp":20.63,"lxr_fc_rights":20.34},{"date":"2025-01-02T16:00:00.000Z","stockId":2273,"sp":21.33,"lxr_fc_rights":21.03},{"date":"2025-01-01T16:00:00.000Z","stockId":2273,"sp":21.6,"lxr_fc_rights":21.3},{"date":"2024-12-30T16:00:00.000Z","stockId":2273,"sp":22.22,"lxr_fc_rights":21.91},{"date":"2024-12-29T16:00:00.000Z","stockId":2273,"sp":23.4,"lxr_fc_rights":23.07},{"date":"2024-12-26T16:00:00.000Z","stockId":2273,"sp":22.55,"lxr_fc_rights":22.24},{"date":"2024-12-25T16:00:00.000Z","stockId":2273,"sp":22.65,"lxr_fc_rights":22.33},{"date":"2024-12-24T16:00:00.000Z","stockId":2273,"sp":22.27,"lxr_fc_rights":21.96},{"date":"2024-12-23T16:00:00.000Z","stockId":2273,"sp":22.77,"lxr_fc_rights":22.45},{"date":"2024-12-22T16:00:00.000Z","stockId":2273,"sp":22.39,"lxr_fc_rights":22.08},{"date":"2024-12-19T16:00:00.000Z","stockId":2273,"sp":23.37,"lxr_fc_rights":23.04},{"date":"2024-12-18T16:00:00.000Z","stockId":2273,"sp":22.45,"lxr_fc_rights":22.14},{"date":"2024-12-17T16:00:00.000Z","stockId":2273,"sp":21.06,"lxr_fc_rights":20.77},{"date":"2024-12-16T16:00:00.000Z","stockId":2273,"sp":20.7,"lxr_fc_rights":20.41},{"date":"2024-12-15T16:00:00.000Z","stockId":2273,"sp":20.86,"lxr_fc_rights":20.57},{"date":"2024-12-12T16:00:00.000Z","stockId":2273,"sp":21.46,"lxr_fc_rights":21.16},{"date":"2024-12-11T16:00:00.000Z","stockId":2273,"sp":22.28,"lxr_fc_rights":21.97},{"date":"2024-12-10T16:00:00.000Z","stockId":2273,"sp":22.17,"lxr_fc_rights":21.86},{"date":"2024-12-09T16:00:00.000Z","stockId":2273,"sp":21.41,"lxr_fc_rights":21.11},{"date":"2024-12-08T16:00:00.000Z","stockId":2273,"sp":20.66,"lxr_fc_rights":20.37},{"date":"2024-12-05T16:00:00.000Z","stockId":2273,"sp":21.13,"lxr_fc_rights":20.83},{"date":"2024-12-04T16:00:00.000Z","stockId":2273,"sp":20.8,"lxr_fc_rights":20.51},{"date":"2024-12-03T16:00:00.000Z","stockId":2273,"sp":21.12,"lxr_fc_rights":20.82},{"date":"2024-12-02T16:00:00.000Z","stockId":2273,"sp":21.4,"lxr_fc_rights":21.1},{"date":"2024-12-01T16:00:00.000Z","stockId":2273,"sp":21.36,"lxr_fc_rights":21.06},{"date":"2024-11-28T16:00:00.000Z","stockId":2273,"sp":20.5,"lxr_fc_rights":20.21},{"date":"2024-11-27T16:00:00.000Z","stockId":2273,"sp":20.4,"lxr_fc_rights":20.12},{"date":"2024-11-26T16:00:00.000Z","stockId":2273,"sp":20.83,"lxr_fc_rights":20.54},{"date":"2024-11-25T16:00:00.000Z","stockId":2273,"sp":20.21,"lxr_fc_rights":19.93},{"date":"2024-11-24T16:00:00.000Z","stockId":2273,"sp":20.28,"lxr_fc_rights":20},{"date":"2024-11-21T16:00:00.000Z","stockId":2273,"sp":20.5,"lxr_fc_rights":20.21},{"date":"2024-11-20T16:00:00.000Z","stockId":2273,"sp":21.22,"lxr_fc_rights":20.92},{"date":"2024-11-19T16:00:00.000Z","stockId":2273,"sp":22.01,"lxr_fc_rights":21.7},{"date":"2024-11-18T16:00:00.000Z","stockId":2273,"sp":22.1,"lxr_fc_rights":21.79},{"date":"2024-11-17T16:00:00.000Z","stockId":2273,"sp":21.05,"lxr_fc_rights":20.76},{"date":"2024-11-14T16:00:00.000Z","stockId":2273,"sp":22.07,"lxr_fc_rights":21.76},{"date":"2024-11-13T16:00:00.000Z","stockId":2273,"sp":22.19,"lxr_fc_rights":21.88},{"date":"2024-11-12T16:00:00.000Z","stockId":2273,"sp":23.11,"lxr_fc_rights":22.79},{"date":"2024-11-11T16:00:00.000Z","stockId":2273,"sp":23.5,"lxr_fc_rights":23.17},{"date":"2024-11-10T16:00:00.000Z","stockId":2273,"sp":22.93,"lxr_fc_rights":22.61},{"date":"2024-11-07T16:00:00.000Z","stockId":2273,"sp":21.68,"lxr_fc_rights":21.38},{"date":"2024-11-06T16:00:00.000Z","stockId":2273,"sp":21.61,"lxr_fc_rights":21.31},{"date":"2024-11-05T16:00:00.000Z","stockId":2273,"sp":21.72,"lxr_fc_rights":21.42},{"date":"2024-11-04T16:00:00.000Z","stockId":2273,"sp":22.35,"lxr_fc_rights":22.04},{"date":"2024-11-03T16:00:00.000Z","stockId":2273,"sp":22.03,"lxr_fc_rights":21.72},{"date":"2024-10-31T16:00:00.000Z","stockId":2273,"sp":22.28,"lxr_fc_rights":21.97},{"date":"2024-10-30T16:00:00.000Z","stockId":2273,"sp":22.87,"lxr_fc_rights":22.55},{"date":"2024-10-29T16:00:00.000Z","stockId":2273,"sp":22.96,"lxr_fc_rights":22.64},{"date":"2024-10-28T16:00:00.000Z","stockId":2273,"sp":21.24,"lxr_fc_rights":20.94},{"date":"2024-10-27T16:00:00.000Z","stockId":2273,"sp":19.31,"lxr_fc_rights":19.04},{"date":"2024-10-24T16:00:00.000Z","stockId":2273,"sp":18.96,"lxr_fc_rights":18.7},{"date":"2024-10-23T16:00:00.000Z","stockId":2273,"sp":18.96,"lxr_fc_rights":18.6},{"date":"2024-10-22T16:00:00.000Z","stockId":2273,"sp":19.37,"lxr_fc_rights":19},{"date":"2024-10-21T16:00:00.000Z","stockId":2273,"sp":19.6,"lxr_fc_rights":19.22},{"date":"2024-10-20T16:00:00.000Z","stockId":2273,"sp":19.74,"lxr_fc_rights":19.36},{"date":"2024-10-17T16:00:00.000Z","stockId":2273,"sp":19.12,"lxr_fc_rights":18.75},{"date":"2024-10-16T16:00:00.000Z","stockId":2273,"sp":18.08,"lxr_fc_rights":17.73},{"date":"2024-10-15T16:00:00.000Z","stockId":2273,"sp":18.06,"lxr_fc_rights":17.71},{"date":"2024-10-14T16:00:00.000Z","stockId":2273,"sp":18.41,"lxr_fc_rights":18.06},{"date":"2024-10-13T16:00:00.000Z","stockId":2273,"sp":19.48,"lxr_fc_rights":19.11},{"date":"2024-10-10T16:00:00.000Z","stockId":2273,"sp":18.83,"lxr_fc_rights":18.47},{"date":"2024-10-09T16:00:00.000Z","stockId":2273,"sp":19.86,"lxr_fc_rights":19.48},{"date":"2024-10-08T16:00:00.000Z","stockId":2273,"sp":19.61,"lxr_fc_rights":19.23},{"date":"2024-10-07T16:00:00.000Z","stockId":2273,"sp":20.5,"lxr_fc_rights":20.11},{"date":"2024-09-29T16:00:00.000Z","stockId":2273,"sp":18.93,"lxr_fc_rights":18.57},{"date":"2024-09-26T16:00:00.000Z","stockId":2273,"sp":17.31,"lxr_fc_rights":16.98},{"date":"2024-09-25T16:00:00.000Z","stockId":2273,"sp":16.55,"lxr_fc_rights":16.23},{"date":"2024-09-24T16:00:00.000Z","stockId":2273,"sp":16.69,"lxr_fc_rights":16.37},{"date":"2024-09-23T16:00:00.000Z","stockId":2273,"sp":16.46,"lxr_fc_rights":16.14},{"date":"2024-09-22T16:00:00.000Z","stockId":2273,"sp":15.83,"lxr_fc_rights":15.53},{"date":"2024-09-19T16:00:00.000Z","stockId":2273,"sp":15.68,"lxr_fc_rights":15.38},{"date":"2024-09-18T16:00:00.000Z","stockId":2273,"sp":15.31,"lxr_fc_rights":15.02},{"date":"2024-09-17T16:00:00.000Z","stockId":2273,"sp":15.31,"lxr_fc_rights":15.02},{"date":"2024-09-12T16:00:00.000Z","stockId":2273,"sp":16.12,"lxr_fc_rights":15.81},{"date":"2024-09-11T16:00:00.000Z","stockId":2273,"sp":15.67,"lxr_fc_rights":15.37},{"date":"2024-09-10T16:00:00.000Z","stockId":2273,"sp":16,"lxr_fc_rights":15.69},{"date":"2024-09-09T16:00:00.000Z","stockId":2273,"sp":16.16,"lxr_fc_rights":15.85},{"date":"2024-09-08T16:00:00.000Z","stockId":2273,"sp":16.06,"lxr_fc_rights":15.75},{"date":"2024-09-05T16:00:00.000Z","stockId":2273,"sp":16.06,"lxr_fc_rights":15.75},{"date":"2024-09-04T16:00:00.000Z","stockId":2273,"sp":16.51,"lxr_fc_rights":16.19},{"date":"2024-09-03T16:00:00.000Z","stockId":2273,"sp":16.72,"lxr_fc_rights":16.4},{"date":"2024-09-02T16:00:00.000Z","stockId":2273,"sp":17.15,"lxr_fc_rights":16.82},{"date":"2024-09-01T16:00:00.000Z","stockId":2273,"sp":17,"lxr_fc_rights":16.67},{"date":"2024-08-29T16:00:00.000Z","stockId":2273,"sp":17.85,"lxr_fc_rights":17.51},{"date":"2024-08-28T16:00:00.000Z","stockId":2273,"sp":16.97,"lxr_fc_rights":16.65},{"date":"2024-08-27T16:00:00.000Z","stockId":2273,"sp":16.51,"lxr_fc_rights":16.19},{"date":"2024-08-26T16:00:00.000Z","stockId":2273,"sp":16.63,"lxr_fc_rights":16.31},{"date":"2024-08-25T16:00:00.000Z","stockId":2273,"sp":17.37,"lxr_fc_rights":17.04},{"date":"2024-08-22T16:00:00.000Z","stockId":2273,"sp":17.7,"lxr_fc_rights":17.36},{"date":"2024-08-21T16:00:00.000Z","stockId":2273,"sp":17.82,"lxr_fc_rights":17.48},{"date":"2024-08-20T16:00:00.000Z","stockId":2273,"sp":18.15,"lxr_fc_rights":17.8},{"date":"2024-08-19T16:00:00.000Z","stockId":2273,"sp":17.64,"lxr_fc_rights":17.3},{"date":"2024-08-18T16:00:00.000Z","stockId":2273,"sp":17.52,"lxr_fc_rights":17.18},{"date":"2024-08-15T16:00:00.000Z","stockId":2273,"sp":17.8,"lxr_fc_rights":17.46},{"date":"2024-08-14T16:00:00.000Z","stockId":2273,"sp":17.72,"lxr_fc_rights":17.38},{"date":"2024-08-13T16:00:00.000Z","stockId":2273,"sp":17.93,"lxr_fc_rights":17.59},{"date":"2024-08-12T16:00:00.000Z","stockId":2273,"sp":17.91,"lxr_fc_rights":17.57},{"date":"2024-08-11T16:00:00.000Z","stockId":2273,"sp":17.6,"lxr_fc_rights":17.26},{"date":"2024-08-08T16:00:00.000Z","stockId":2273,"sp":17.75,"lxr_fc_rights":17.41},{"date":"2024-08-07T16:00:00.000Z","stockId":2273,"sp":17.25,"lxr_fc_rights":16.92},{"date":"2024-08-06T16:00:00.000Z","stockId":2273,"sp":16.91,"lxr_fc_rights":16.59},{"date":"2024-08-05T16:00:00.000Z","stockId":2273,"sp":17.06,"lxr_fc_rights":16.73},{"date":"2024-08-04T16:00:00.000Z","stockId":2273,"sp":16.82,"lxr_fc_rights":16.5},{"date":"2024-08-01T16:00:00.000Z","stockId":2273,"sp":17.86,"lxr_fc_rights":17.52},{"date":"2024-07-31T16:00:00.000Z","stockId":2273,"sp":18.17,"lxr_fc_rights":17.82},{"date":"2024-07-30T16:00:00.000Z","stockId":2273,"sp":18.23,"lxr_fc_rights":17.88},{"date":"2024-07-29T16:00:00.000Z","stockId":2273,"sp":17.93,"lxr_fc_rights":17.59},{"date":"2024-07-28T16:00:00.000Z","stockId":2273,"sp":18.04,"lxr_fc_rights":17.69},{"date":"2024-07-25T16:00:00.000Z","stockId":2273,"sp":17.75,"lxr_fc_rights":17.41},{"date":"2024-07-24T16:00:00.000Z","stockId":2273,"sp":17.55,"lxr_fc_rights":17.21},{"date":"2024-07-23T16:00:00.000Z","stockId":2273,"sp":17.88,"lxr_fc_rights":17.54},{"date":"2024-07-22T16:00:00.000Z","stockId":2273,"sp":18.21,"lxr_fc_rights":17.86},{"date":"2024-07-21T16:00:00.000Z","stockId":2273,"sp":18.79,"lxr_fc_rights":18.43},{"date":"2024-07-18T16:00:00.000Z","stockId":2273,"sp":18.91,"lxr_fc_rights":18.55},{"date":"2024-07-17T16:00:00.000Z","stockId":2273,"sp":18.73,"lxr_fc_rights":18.37},{"date":"2024-07-16T16:00:00.000Z","stockId":2273,"sp":19.31,"lxr_fc_rights":18.94},{"date":"2024-07-15T16:00:00.000Z","stockId":2273,"sp":20.65,"lxr_fc_rights":20.25},{"date":"2024-07-14T16:00:00.000Z","stockId":2273,"sp":20.12,"lxr_fc_rights":19.73},{"date":"2024-07-11T16:00:00.000Z","stockId":2273,"sp":19.53,"lxr_fc_rights":19.16},{"date":"2024-07-10T16:00:00.000Z","stockId":2273,"sp":20.6,"lxr_fc_rights":20.21},{"date":"2024-07-09T16:00:00.000Z","stockId":2273,"sp":18.73,"lxr_fc_rights":18.37},{"date":"2024-07-08T16:00:00.000Z","stockId":2273,"sp":18.7,"lxr_fc_rights":18.34},{"date":"2024-07-07T16:00:00.000Z","stockId":2273,"sp":17.62,"lxr_fc_rights":17.28},{"date":"2024-07-04T16:00:00.000Z","stockId":2273,"sp":17.42,"lxr_fc_rights":17.09},{"date":"2024-07-03T16:00:00.000Z","stockId":2273,"sp":17.46,"lxr_fc_rights":17.13},{"date":"2024-07-02T16:00:00.000Z","stockId":2273,"sp":17.45,"lxr_fc_rights":17.12},{"date":"2024-07-01T16:00:00.000Z","stockId":2273,"sp":17.56,"lxr_fc_rights":17.22},{"date":"2024-06-30T16:00:00.000Z","stockId":2273,"sp":18.2,"lxr_fc_rights":17.85},{"date":"2024-06-27T16:00:00.000Z","stockId":2273,"sp":16.98,"lxr_fc_rights":16.65},{"date":"2024-06-26T16:00:00.000Z","stockId":2273,"sp":16.44,"lxr_fc_rights":16.13},{"sp":16.68,"stockId":2273,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":16.36},{"sp":16.06,"stockId":2273,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":15.75},{"sp":16.13,"stockId":2273,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":15.82},{"sp":16.6,"stockId":2273,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":16.28},{"sp":16.17,"stockId":2273,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":15.86},{"sp":16.46,"stockId":2273,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":16.14},{"sp":16.86,"stockId":2273,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":16.54},{"sp":16.72,"stockId":2273,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":16.4},{"sp":16.18,"stockId":2273,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":15.87},{"sp":15.99,"stockId":2273,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":15.68},{"sp":16.2,"stockId":2273,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":15.89},{"sp":15.32,"stockId":2273,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":15.03},{"sp":15.14,"stockId":2273,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":14.85},{"sp":15.9,"stockId":2273,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":15.6},{"sp":15.01,"stockId":2273,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":14.72},{"sp":15.16,"stockId":2273,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":14.87},{"sp":15.15,"stockId":2273,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":14.86},{"sp":15,"stockId":2273,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":14.71},{"sp":15.09,"stockId":2273,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":14.8},{"sp":14.57,"stockId":2273,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":14.29},{"sp":14.65,"stockId":2273,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":14.37},{"sp":14.9,"stockId":2273,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":14.61},{"sp":14.67,"stockId":2273,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":14.39},{"sp":15.07,"stockId":2273,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":14.78},{"sp":15.18,"stockId":2273,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":14.89},{"sp":15.2,"stockId":2273,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":14.91},{"sp":15.11,"stockId":2273,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":14.82},{"sp":15.08,"stockId":2273,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":14.79},{"sp":14.79,"stockId":2273,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":14.51},{"sp":14.8,"stockId":2273,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":14.52},{"sp":14.82,"stockId":2273,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":14.54},{"sp":14.85,"stockId":2273,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":14.57},{"date":"2024-05-09T16:00:00.000Z","stockId":2273,"sp":14.44,"lxr_fc_rights":14.16},{"date":"2024-05-08T16:00:00.000Z","stockId":2273,"sp":14.29,"lxr_fc_rights":14.02},{"date":"2024-05-07T16:00:00.000Z","stockId":2273,"sp":14.15,"lxr_fc_rights":13.88},{"date":"2024-05-06T16:00:00.000Z","stockId":2273,"sp":14.45,"lxr_fc_rights":14.17},{"date":"2024-05-05T16:00:00.000Z","stockId":2273,"sp":14.73,"lxr_fc_rights":14.45},{"date":"2024-04-29T16:00:00.000Z","stockId":2273,"sp":14.43,"lxr_fc_rights":14.15},{"date":"2024-04-28T16:00:00.000Z","stockId":2273,"sp":14.03,"lxr_fc_rights":13.76},{"date":"2024-04-25T16:00:00.000Z","stockId":2273,"sp":13.61,"lxr_fc_rights":13.35},{"date":"2024-04-24T16:00:00.000Z","stockId":2273,"sp":12.97,"lxr_fc_rights":12.72},{"date":"2024-04-23T16:00:00.000Z","stockId":2273,"sp":12.89,"lxr_fc_rights":12.64},{"date":"2024-04-22T16:00:00.000Z","stockId":2273,"sp":12.72,"lxr_fc_rights":12.48},{"date":"2024-04-21T16:00:00.000Z","stockId":2273,"sp":13.1,"lxr_fc_rights":12.56},{"date":"2024-04-18T16:00:00.000Z","stockId":2273,"sp":13.15,"lxr_fc_rights":12.61},{"date":"2024-04-17T16:00:00.000Z","stockId":2273,"sp":13.62,"lxr_fc_rights":13.06},{"date":"2024-04-16T16:00:00.000Z","stockId":2273,"sp":13.95,"lxr_fc_rights":13.37},{"date":"2024-04-15T16:00:00.000Z","stockId":2273,"sp":13.39,"lxr_fc_rights":12.84},{"date":"2024-04-14T16:00:00.000Z","stockId":2273,"sp":13.96,"lxr_fc_rights":13.38},{"date":"2024-04-11T16:00:00.000Z","stockId":2273,"sp":13.91,"lxr_fc_rights":13.34},{"date":"2024-04-10T16:00:00.000Z","stockId":2273,"sp":13.95,"lxr_fc_rights":13.37},{"date":"2024-04-09T16:00:00.000Z","stockId":2273,"sp":14.21,"lxr_fc_rights":13.62},{"date":"2024-04-08T16:00:00.000Z","stockId":2273,"sp":14.88,"lxr_fc_rights":14.27},{"date":"2024-04-07T16:00:00.000Z","stockId":2273,"sp":14.3,"lxr_fc_rights":13.71},{"date":"2024-04-02T16:00:00.000Z","stockId":2273,"sp":14.98,"lxr_fc_rights":14.36},{"date":"2024-04-01T16:00:00.000Z","stockId":2273,"sp":14.56,"lxr_fc_rights":13.96},{"date":"2024-03-31T16:00:00.000Z","stockId":2273,"sp":14.83,"lxr_fc_rights":14.22},{"date":"2024-03-28T16:00:00.000Z","stockId":2273,"sp":15.18,"lxr_fc_rights":14.55},{"date":"2024-03-27T16:00:00.000Z","stockId":2273,"sp":14.21,"lxr_fc_rights":13.62},{"date":"2024-03-26T16:00:00.000Z","stockId":2273,"sp":13.66,"lxr_fc_rights":13.1},{"date":"2024-03-25T16:00:00.000Z","stockId":2273,"sp":13.72,"lxr_fc_rights":13.15},{"date":"2024-03-24T16:00:00.000Z","stockId":2273,"sp":14.07,"lxr_fc_rights":13.49},{"date":"2024-03-21T16:00:00.000Z","stockId":2273,"sp":15.55,"lxr_fc_rights":14.91},{"date":"2024-03-20T16:00:00.000Z","stockId":2273,"sp":14.86,"lxr_fc_rights":14.25},{"date":"2024-03-19T16:00:00.000Z","stockId":2273,"sp":15,"lxr_fc_rights":14.38},{"date":"2024-03-18T16:00:00.000Z","stockId":2273,"sp":14.94,"lxr_fc_rights":14.32},{"date":"2024-03-17T16:00:00.000Z","stockId":2273,"sp":14.16,"lxr_fc_rights":13.58},{"date":"2024-03-14T16:00:00.000Z","stockId":2273,"sp":13.09,"lxr_fc_rights":12.55},{"date":"2024-03-13T16:00:00.000Z","stockId":2273,"sp":12.47,"lxr_fc_rights":11.96},{"date":"2024-03-12T16:00:00.000Z","stockId":2273,"sp":12.5,"lxr_fc_rights":11.98},{"date":"2024-03-11T16:00:00.000Z","stockId":2273,"sp":12.45,"lxr_fc_rights":11.94},{"date":"2024-03-10T16:00:00.000Z","stockId":2273,"sp":12.16,"lxr_fc_rights":11.66},{"date":"2024-03-07T16:00:00.000Z","stockId":2273,"sp":11.83,"lxr_fc_rights":11.34},{"date":"2024-03-06T16:00:00.000Z","stockId":2273,"sp":11.45,"lxr_fc_rights":10.98},{"date":"2024-03-05T16:00:00.000Z","stockId":2273,"sp":11.97,"lxr_fc_rights":11.48},{"date":"2024-03-04T16:00:00.000Z","stockId":2273,"sp":11.83,"lxr_fc_rights":11.34},{"date":"2024-03-03T16:00:00.000Z","stockId":2273,"sp":11.7,"lxr_fc_rights":11.22},{"date":"2024-02-29T16:00:00.000Z","stockId":2273,"sp":11.59,"lxr_fc_rights":11.11},{"date":"2024-02-28T16:00:00.000Z","stockId":2273,"sp":11.27,"lxr_fc_rights":10.8},{"date":"2024-02-27T16:00:00.000Z","stockId":2273,"sp":10.79,"lxr_fc_rights":10.34},{"date":"2024-02-26T16:00:00.000Z","stockId":2273,"sp":11.34,"lxr_fc_rights":10.87},{"date":"2024-02-25T16:00:00.000Z","stockId":2273,"sp":11.04,"lxr_fc_rights":10.58},{"date":"2024-02-22T16:00:00.000Z","stockId":2273,"sp":10.87,"lxr_fc_rights":10.42},{"date":"2024-02-21T16:00:00.000Z","stockId":2273,"sp":10.76,"lxr_fc_rights":10.32},{"date":"2024-02-20T16:00:00.000Z","stockId":2273,"sp":10.63,"lxr_fc_rights":10.19},{"date":"2024-02-19T16:00:00.000Z","stockId":2273,"sp":10.62,"lxr_fc_rights":10.18},{"date":"2024-02-18T16:00:00.000Z","stockId":2273,"sp":10.61,"lxr_fc_rights":10.17},{"date":"2024-02-07T16:00:00.000Z","stockId":2273,"sp":10.83,"lxr_fc_rights":10.38},{"date":"2024-02-06T16:00:00.000Z","stockId":2273,"sp":10.83,"lxr_fc_rights":10.38},{"date":"2024-02-05T16:00:00.000Z","stockId":2273,"sp":9.85,"lxr_fc_rights":9.44},{"date":"2024-02-04T16:00:00.000Z","stockId":2273,"sp":9.09,"lxr_fc_rights":8.71},{"date":"2024-02-01T16:00:00.000Z","stockId":2273,"sp":9.48,"lxr_fc_rights":9.09},{"date":"2024-01-31T16:00:00.000Z","stockId":2273,"sp":9.91,"lxr_fc_rights":9.5},{"date":"2024-01-30T16:00:00.000Z","stockId":2273,"sp":9.83,"lxr_fc_rights":9.42},{"date":"2024-01-29T16:00:00.000Z","stockId":2273,"sp":10.35,"lxr_fc_rights":9.92},{"date":"2024-01-28T16:00:00.000Z","stockId":2273,"sp":10.65,"lxr_fc_rights":10.21},{"date":"2024-01-25T16:00:00.000Z","stockId":2273,"sp":11.25,"lxr_fc_rights":10.79},{"date":"2024-01-24T16:00:00.000Z","stockId":2273,"sp":11.61,"lxr_fc_rights":11.13},{"date":"2024-01-23T16:00:00.000Z","stockId":2273,"sp":11.12,"lxr_fc_rights":10.66},{"date":"2024-01-22T16:00:00.000Z","stockId":2273,"sp":11.11,"lxr_fc_rights":10.65},{"date":"2024-01-21T16:00:00.000Z","stockId":2273,"sp":10.89,"lxr_fc_rights":10.44},{"date":"2024-01-18T16:00:00.000Z","stockId":2273,"sp":11.66,"lxr_fc_rights":11.18},{"date":"2024-01-17T16:00:00.000Z","stockId":2273,"sp":11.9,"lxr_fc_rights":11.41},{"date":"2024-01-16T16:00:00.000Z","stockId":2273,"sp":11.89,"lxr_fc_rights":11.4},{"date":"2024-01-15T16:00:00.000Z","stockId":2273,"sp":12.3,"lxr_fc_rights":11.79},{"date":"2024-01-14T16:00:00.000Z","stockId":2273,"sp":12.37,"lxr_fc_rights":11.86},{"date":"2024-01-11T16:00:00.000Z","stockId":2273,"sp":12.27,"lxr_fc_rights":11.76},{"date":"2024-01-10T16:00:00.000Z","stockId":2273,"sp":12.44,"lxr_fc_rights":11.93},{"date":"2024-01-09T16:00:00.000Z","stockId":2273,"sp":12.2,"lxr_fc_rights":11.7},{"date":"2024-01-08T16:00:00.000Z","stockId":2273,"sp":12.41,"lxr_fc_rights":11.9},{"date":"2024-01-07T16:00:00.000Z","stockId":2273,"sp":12.27,"lxr_fc_rights":11.76},{"date":"2024-01-04T16:00:00.000Z","stockId":2273,"sp":12.95,"lxr_fc_rights":12.42},{"date":"2024-01-03T16:00:00.000Z","stockId":2273,"sp":13.19,"lxr_fc_rights":12.65},{"date":"2024-01-02T16:00:00.000Z","stockId":2273,"sp":13.34,"lxr_fc_rights":12.79},{"date":"2024-01-01T16:00:00.000Z","stockId":2273,"sp":13.4,"lxr_fc_rights":12.85},{"date":"2023-12-28T16:00:00.000Z","stockId":2273,"sp":13.54,"lxr_fc_rights":12.98},{"date":"2023-12-27T16:00:00.000Z","stockId":2273,"sp":12.88,"lxr_fc_rights":12.35},{"date":"2023-12-26T16:00:00.000Z","stockId":2273,"sp":12.81,"lxr_fc_rights":12.28},{"date":"2023-12-25T16:00:00.000Z","stockId":2273,"sp":12.63,"lxr_fc_rights":12.11},{"date":"2023-12-24T16:00:00.000Z","stockId":2273,"sp":12.7,"lxr_fc_rights":12.18},{"date":"2023-12-21T16:00:00.000Z","stockId":2273,"sp":12.32,"lxr_fc_rights":11.81},{"date":"2023-12-20T16:00:00.000Z","stockId":2273,"sp":12.46,"lxr_fc_rights":11.95},{"date":"2023-12-19T16:00:00.000Z","stockId":2273,"sp":12.48,"lxr_fc_rights":11.96},{"date":"2023-12-18T16:00:00.000Z","stockId":2273,"sp":12.63,"lxr_fc_rights":12.11},{"date":"2023-12-17T16:00:00.000Z","stockId":2273,"sp":12.46,"lxr_fc_rights":11.95},{"date":"2023-12-14T16:00:00.000Z","stockId":2273,"sp":12.69,"lxr_fc_rights":12.17},{"date":"2023-12-13T16:00:00.000Z","stockId":2273,"sp":12.58,"lxr_fc_rights":12.06},{"date":"2023-12-12T16:00:00.000Z","stockId":2273,"sp":12.76,"lxr_fc_rights":12.23},{"date":"2023-12-11T16:00:00.000Z","stockId":2273,"sp":12.84,"lxr_fc_rights":12.31},{"date":"2023-12-10T16:00:00.000Z","stockId":2273,"sp":12.93,"lxr_fc_rights":12.4},{"date":"2023-12-07T16:00:00.000Z","stockId":2273,"sp":12.46,"lxr_fc_rights":11.95},{"date":"2023-12-06T16:00:00.000Z","stockId":2273,"sp":12.44,"lxr_fc_rights":11.93},{"date":"2023-12-05T16:00:00.000Z","stockId":2273,"sp":12.35,"lxr_fc_rights":11.84},{"date":"2023-12-04T16:00:00.000Z","stockId":2273,"sp":12.3,"lxr_fc_rights":11.79},{"date":"2023-12-03T16:00:00.000Z","stockId":2273,"sp":12.79,"lxr_fc_rights":12.26},{"date":"2023-11-30T16:00:00.000Z","stockId":2273,"sp":12.93,"lxr_fc_rights":12.4},{"date":"2023-11-29T16:00:00.000Z","stockId":2273,"sp":13.05,"lxr_fc_rights":12.51},{"date":"2023-11-28T16:00:00.000Z","stockId":2273,"sp":13.24,"lxr_fc_rights":12.69},{"date":"2023-11-27T16:00:00.000Z","stockId":2273,"sp":13.28,"lxr_fc_rights":12.73},{"date":"2023-11-26T16:00:00.000Z","stockId":2273,"sp":13.32,"lxr_fc_rights":12.77},{"date":"2023-11-23T16:00:00.000Z","stockId":2273,"sp":13.04,"lxr_fc_rights":12.5},{"date":"2023-11-22T16:00:00.000Z","stockId":2273,"sp":13.15,"lxr_fc_rights":12.61},{"date":"2023-11-21T16:00:00.000Z","stockId":2273,"sp":12.72,"lxr_fc_rights":12.19},{"date":"2023-11-20T16:00:00.000Z","stockId":2273,"sp":12.99,"lxr_fc_rights":12.45},{"date":"2023-11-19T16:00:00.000Z","stockId":2273,"sp":13.26,"lxr_fc_rights":12.71},{"date":"2023-11-16T16:00:00.000Z","stockId":2273,"sp":13.56,"lxr_fc_rights":13},{"date":"2023-11-15T16:00:00.000Z","stockId":2273,"sp":13.45,"lxr_fc_rights":12.89},{"date":"2023-11-14T16:00:00.000Z","stockId":2273,"sp":13.53,"lxr_fc_rights":12.97},{"date":"2023-11-13T16:00:00.000Z","stockId":2273,"sp":13.55,"lxr_fc_rights":12.99},{"date":"2023-11-12T16:00:00.000Z","stockId":2273,"sp":13.58,"lxr_fc_rights":13.02},{"date":"2023-11-09T16:00:00.000Z","stockId":2273,"sp":13.55,"lxr_fc_rights":12.99},{"date":"2023-11-08T16:00:00.000Z","stockId":2273,"sp":13.46,"lxr_fc_rights":12.9},{"date":"2023-11-07T16:00:00.000Z","stockId":2273,"sp":13.84,"lxr_fc_rights":13.27},{"date":"2023-11-06T16:00:00.000Z","stockId":2273,"sp":13.82,"lxr_fc_rights":13.25},{"date":"2023-11-05T16:00:00.000Z","stockId":2273,"sp":14.02,"lxr_fc_rights":13.44},{"date":"2023-11-02T16:00:00.000Z","stockId":2273,"sp":13.76,"lxr_fc_rights":13.19},{"date":"2023-11-01T16:00:00.000Z","stockId":2273,"sp":13.4,"lxr_fc_rights":12.85},{"date":"2023-10-31T16:00:00.000Z","stockId":2273,"sp":13.7,"lxr_fc_rights":13.13},{"date":"2023-10-30T16:00:00.000Z","stockId":2273,"sp":13.8,"lxr_fc_rights":13.23},{"date":"2023-10-29T16:00:00.000Z","stockId":2273,"sp":14.2,"lxr_fc_rights":13.61},{"date":"2023-10-26T16:00:00.000Z","stockId":2273,"sp":12.91,"lxr_fc_rights":12.38},{"date":"2023-10-25T16:00:00.000Z","stockId":2273,"sp":12.89,"lxr_fc_rights":12.36},{"date":"2023-10-24T16:00:00.000Z","stockId":2273,"sp":12.58,"lxr_fc_rights":12.06},{"date":"2023-10-23T16:00:00.000Z","stockId":2273,"sp":12.8,"lxr_fc_rights":12.27},{"date":"2023-10-22T16:00:00.000Z","stockId":2273,"sp":12.27,"lxr_fc_rights":11.76},{"date":"2023-10-19T16:00:00.000Z","stockId":2273,"sp":11.8,"lxr_fc_rights":11.31},{"date":"2023-10-18T16:00:00.000Z","stockId":2273,"sp":11.88,"lxr_fc_rights":11.39},{"date":"2023-10-17T16:00:00.000Z","stockId":2273,"sp":12.02,"lxr_fc_rights":11.52},{"date":"2023-10-16T16:00:00.000Z","stockId":2273,"sp":12.19,"lxr_fc_rights":11.69},{"date":"2023-10-15T16:00:00.000Z","stockId":2273,"sp":12.08,"lxr_fc_rights":11.58},{"date":"2023-10-12T16:00:00.000Z","stockId":2273,"sp":12.29,"lxr_fc_rights":11.78},{"date":"2023-10-11T16:00:00.000Z","stockId":2273,"sp":12.08,"lxr_fc_rights":11.58},{"date":"2023-10-10T16:00:00.000Z","stockId":2273,"sp":12.11,"lxr_fc_rights":11.61},{"date":"2023-10-09T16:00:00.000Z","stockId":2273,"sp":11.6,"lxr_fc_rights":11.12},{"date":"2023-10-08T16:00:00.000Z","stockId":2273,"sp":11.53,"lxr_fc_rights":11.05},{"date":"2023-09-27T16:00:00.000Z","stockId":2273,"sp":11.16,"lxr_fc_rights":10.7},{"date":"2023-09-26T16:00:00.000Z","stockId":2273,"sp":10.57,"lxr_fc_rights":10.13},{"date":"2023-09-25T16:00:00.000Z","stockId":2273,"sp":10.47,"lxr_fc_rights":10.04},{"date":"2023-09-24T16:00:00.000Z","stockId":2273,"sp":10.72,"lxr_fc_rights":10.28},{"date":"2023-09-21T16:00:00.000Z","stockId":2273,"sp":10.59,"lxr_fc_rights":10.15},{"date":"2023-09-20T16:00:00.000Z","stockId":2273,"sp":10.31,"lxr_fc_rights":9.88},{"date":"2023-09-19T16:00:00.000Z","stockId":2273,"sp":10.24,"lxr_fc_rights":9.82},{"date":"2023-09-18T16:00:00.000Z","stockId":2273,"sp":10.3,"lxr_fc_rights":9.87},{"date":"2023-09-17T16:00:00.000Z","stockId":2273,"sp":10.42,"lxr_fc_rights":9.99},{"date":"2023-09-14T16:00:00.000Z","stockId":2273,"sp":10.47,"lxr_fc_rights":10.04},{"date":"2023-09-13T16:00:00.000Z","stockId":2273,"sp":10.5,"lxr_fc_rights":10.07},{"date":"2023-09-12T16:00:00.000Z","stockId":2273,"sp":10.7,"lxr_fc_rights":10.26},{"date":"2023-09-11T16:00:00.000Z","stockId":2273,"sp":11.14,"lxr_fc_rights":10.68},{"date":"2023-09-10T16:00:00.000Z","stockId":2273,"sp":11.21,"lxr_fc_rights":10.75},{"date":"2023-09-07T16:00:00.000Z","stockId":2273,"sp":10.69,"lxr_fc_rights":10.25},{"date":"2023-09-06T16:00:00.000Z","stockId":2273,"sp":10.55,"lxr_fc_rights":10.11},{"date":"2023-09-05T16:00:00.000Z","stockId":2273,"sp":10.83,"lxr_fc_rights":10.38},{"date":"2023-09-04T16:00:00.000Z","stockId":2273,"sp":10.77,"lxr_fc_rights":10.33},{"date":"2023-09-03T16:00:00.000Z","stockId":2273,"sp":10.78,"lxr_fc_rights":10.33},{"date":"2023-08-31T16:00:00.000Z","stockId":2273,"sp":10.64,"lxr_fc_rights":10.2},{"date":"2023-08-30T16:00:00.000Z","stockId":2273,"sp":10.6,"lxr_fc_rights":10.16},{"date":"2023-08-29T16:00:00.000Z","stockId":2273,"sp":10.52,"lxr_fc_rights":10.09},{"date":"2023-08-28T16:00:00.000Z","stockId":2273,"sp":10.19,"lxr_fc_rights":9.77},{"date":"2023-08-27T16:00:00.000Z","stockId":2273,"sp":9.88,"lxr_fc_rights":9.47},{"date":"2023-08-24T16:00:00.000Z","stockId":2273,"sp":9.69,"lxr_fc_rights":9.29},{"date":"2023-08-23T16:00:00.000Z","stockId":2273,"sp":9.95,"lxr_fc_rights":9.54},{"date":"2023-08-22T16:00:00.000Z","stockId":2273,"sp":9.94,"lxr_fc_rights":9.53},{"date":"2023-08-21T16:00:00.000Z","stockId":2273,"sp":10.22,"lxr_fc_rights":9.8},{"date":"2023-08-20T16:00:00.000Z","stockId":2273,"sp":10.13,"lxr_fc_rights":9.71},{"date":"2023-08-17T16:00:00.000Z","stockId":2273,"sp":10.12,"lxr_fc_rights":9.7},{"date":"2023-08-16T16:00:00.000Z","stockId":2273,"sp":10.3,"lxr_fc_rights":9.87},{"date":"2023-08-15T16:00:00.000Z","stockId":2273,"sp":10.36,"lxr_fc_rights":9.93},{"date":"2023-08-14T16:00:00.000Z","stockId":2273,"sp":10.41,"lxr_fc_rights":9.98},{"date":"2023-08-13T16:00:00.000Z","stockId":2273,"sp":10.65,"lxr_fc_rights":10.21},{"date":"2023-08-10T16:00:00.000Z","stockId":2273,"sp":10.88,"lxr_fc_rights":10.43},{"date":"2023-08-09T16:00:00.000Z","stockId":2273,"sp":11.07,"lxr_fc_rights":10.61},{"date":"2023-08-08T16:00:00.000Z","stockId":2273,"sp":11.2,"lxr_fc_rights":10.74},{"date":"2023-08-07T16:00:00.000Z","stockId":2273,"sp":11.37,"lxr_fc_rights":10.9},{"date":"2023-08-06T16:00:00.000Z","stockId":2273,"sp":11.46,"lxr_fc_rights":10.99},{"date":"2023-08-03T16:00:00.000Z","stockId":2273,"sp":11.42,"lxr_fc_rights":10.95},{"date":"2023-08-02T16:00:00.000Z","stockId":2273,"sp":11.27,"lxr_fc_rights":10.8},{"date":"2023-08-01T16:00:00.000Z","stockId":2273,"sp":11.39,"lxr_fc_rights":10.92},{"date":"2023-07-31T16:00:00.000Z","stockId":2273,"sp":11.48,"lxr_fc_rights":11.01},{"date":"2023-07-30T16:00:00.000Z","stockId":2273,"sp":11.49,"lxr_fc_rights":11.02},{"date":"2023-07-27T16:00:00.000Z","stockId":2273,"sp":11.44,"lxr_fc_rights":10.97},{"date":"2023-07-26T16:00:00.000Z","stockId":2273,"sp":11.32,"lxr_fc_rights":10.85},{"date":"2023-07-25T16:00:00.000Z","stockId":2273,"sp":11.53,"lxr_fc_rights":11.05},{"date":"2023-07-24T16:00:00.000Z","stockId":2273,"sp":11.9,"lxr_fc_rights":11.41},{"date":"2023-07-23T16:00:00.000Z","stockId":2273,"sp":11.29,"lxr_fc_rights":10.82},{"date":"2023-07-20T16:00:00.000Z","stockId":2273,"sp":11.22,"lxr_fc_rights":10.76},{"date":"2023-07-19T16:00:00.000Z","stockId":2273,"sp":11.45,"lxr_fc_rights":10.98},{"date":"2023-07-18T16:00:00.000Z","stockId":2273,"sp":11.73,"lxr_fc_rights":11.25},{"date":"2023-07-17T16:00:00.000Z","stockId":2273,"sp":11.87,"lxr_fc_rights":11.38},{"date":"2023-07-16T16:00:00.000Z","stockId":2273,"sp":11.99,"lxr_fc_rights":11.49},{"date":"2023-07-13T16:00:00.000Z","stockId":2273,"sp":11.92,"lxr_fc_rights":11.43},{"date":"2023-07-12T16:00:00.000Z","stockId":2273,"sp":11.91,"lxr_fc_rights":11.42},{"date":"2023-07-11T16:00:00.000Z","stockId":2273,"sp":11.77,"lxr_fc_rights":11.28},{"date":"2023-07-10T16:00:00.000Z","stockId":2273,"sp":12.02,"lxr_fc_rights":11.52},{"date":"2023-07-09T16:00:00.000Z","stockId":2273,"sp":11.73,"lxr_fc_rights":11.25},{"date":"2023-07-06T16:00:00.000Z","stockId":2273,"sp":11.88,"lxr_fc_rights":11.39},{"date":"2023-07-05T16:00:00.000Z","stockId":2273,"sp":12.18,"lxr_fc_rights":11.68},{"date":"2023-07-04T16:00:00.000Z","stockId":2273,"sp":11.93,"lxr_fc_rights":11.44},{"date":"2023-07-03T16:00:00.000Z","stockId":2273,"sp":12.12,"lxr_fc_rights":11.62},{"date":"2023-07-02T16:00:00.000Z","stockId":2273,"sp":11.71,"lxr_fc_rights":11.23},{"date":"2023-06-29T16:00:00.000Z","stockId":2273,"sp":11.94,"lxr_fc_rights":11.45},{"date":"2023-06-28T16:00:00.000Z","stockId":2273,"sp":11.85,"lxr_fc_rights":11.36},{"date":"2023-06-27T16:00:00.000Z","stockId":2273,"sp":11.38,"lxr_fc_rights":10.91},{"date":"2023-06-26T16:00:00.000Z","stockId":2273,"sp":11.77,"lxr_fc_rights":11.28},{"date":"2023-06-25T16:00:00.000Z","stockId":2273,"sp":11.75,"lxr_fc_rights":11.26},{"date":"2023-06-20T16:00:00.000Z","stockId":2273,"sp":12.11,"lxr_fc_rights":11.61},{"date":"2023-06-19T16:00:00.000Z","stockId":2273,"sp":12.26,"lxr_fc_rights":11.75},{"date":"2023-06-18T16:00:00.000Z","stockId":2273,"sp":12.24,"lxr_fc_rights":11.73},{"date":"2023-06-15T16:00:00.000Z","stockId":2273,"sp":12.25,"lxr_fc_rights":11.74},{"date":"2023-06-14T16:00:00.000Z","stockId":2273,"sp":12.18,"lxr_fc_rights":11.68},{"date":"2023-06-13T16:00:00.000Z","stockId":2273,"sp":12.08,"lxr_fc_rights":11.58},{"date":"2023-06-12T16:00:00.000Z","stockId":2273,"sp":12.26,"lxr_fc_rights":11.75},{"date":"2023-06-11T16:00:00.000Z","stockId":2273,"sp":11.8,"lxr_fc_rights":11.31},{"date":"2023-06-08T16:00:00.000Z","stockId":2273,"sp":11.36,"lxr_fc_rights":10.89},{"date":"2023-06-07T16:00:00.000Z","stockId":2273,"sp":11.44,"lxr_fc_rights":10.97},{"date":"2023-06-06T16:00:00.000Z","stockId":2273,"sp":11.67,"lxr_fc_rights":11.19},{"date":"2023-06-05T16:00:00.000Z","stockId":2273,"sp":11.43,"lxr_fc_rights":10.96},{"date":"2023-06-04T16:00:00.000Z","stockId":2273,"sp":12,"lxr_fc_rights":11.5},{"date":"2023-06-01T16:00:00.000Z","stockId":2273,"sp":12.06,"lxr_fc_rights":11.56},{"date":"2023-05-31T16:00:00.000Z","stockId":2273,"sp":11.95,"lxr_fc_rights":11.46},{"date":"2023-05-30T16:00:00.000Z","stockId":2273,"sp":11.83,"lxr_fc_rights":11.34},{"date":"2023-05-29T16:00:00.000Z","stockId":2273,"sp":11.94,"lxr_fc_rights":11.45},{"date":"2023-05-28T16:00:00.000Z","stockId":2273,"sp":11.95,"lxr_fc_rights":11.46},{"date":"2023-05-25T16:00:00.000Z","stockId":2273,"sp":11.89,"lxr_fc_rights":11.4},{"date":"2023-05-24T16:00:00.000Z","stockId":2273,"sp":11.75,"lxr_fc_rights":11.26},{"date":"2023-05-23T16:00:00.000Z","stockId":2273,"sp":11.84,"lxr_fc_rights":11.35},{"date":"2023-05-22T16:00:00.000Z","stockId":2273,"sp":11.72,"lxr_fc_rights":11.24},{"date":"2023-05-21T16:00:00.000Z","stockId":2273,"sp":11.78,"lxr_fc_rights":11.29},{"date":"2023-05-18T16:00:00.000Z","stockId":2273,"sp":11.74,"lxr_fc_rights":11.26},{"date":"2023-05-17T16:00:00.000Z","stockId":2273,"sp":11.56,"lxr_fc_rights":11.08},{"date":"2023-05-16T16:00:00.000Z","stockId":2273,"sp":11.46,"lxr_fc_rights":10.99},{"date":"2023-05-15T16:00:00.000Z","stockId":2273,"sp":11.42,"lxr_fc_rights":10.95},{"date":"2023-05-14T16:00:00.000Z","stockId":2273,"sp":11.29,"lxr_fc_rights":10.63},{"date":"2023-05-11T16:00:00.000Z","stockId":2273,"sp":11.14,"lxr_fc_rights":10.49},{"date":"2023-05-10T16:00:00.000Z","stockId":2273,"sp":11.25,"lxr_fc_rights":10.6},{"date":"2023-05-09T16:00:00.000Z","stockId":2273,"sp":11.23,"lxr_fc_rights":10.58},{"date":"2023-05-08T16:00:00.000Z","stockId":2273,"sp":11.41,"lxr_fc_rights":10.75},{"date":"2023-05-07T16:00:00.000Z","stockId":2273,"sp":11.59,"lxr_fc_rights":10.92},{"date":"2023-05-04T16:00:00.000Z","stockId":2273,"sp":11.31,"lxr_fc_rights":10.65},{"date":"2023-05-03T16:00:00.000Z","stockId":2273,"sp":11.51,"lxr_fc_rights":10.84},{"date":"2023-04-27T16:00:00.000Z","stockId":2273,"sp":11.62,"lxr_fc_rights":10.95},{"stockId":2273,"date":"2023-04-26T16:00:00.000Z","sp":11.35,"lxr_fc_rights":10.69},{"stockId":2273,"date":"2023-04-25T16:00:00.000Z","sp":11.54,"lxr_fc_rights":10.87},{"stockId":2273,"date":"2023-04-24T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.26},{"stockId":2273,"date":"2023-04-23T16:00:00.000Z","sp":12.66,"lxr_fc_rights":11.93},{"stockId":2273,"date":"2023-04-20T16:00:00.000Z","sp":12.97,"lxr_fc_rights":12.22},{"stockId":2273,"date":"2023-04-19T16:00:00.000Z","sp":13.66,"lxr_fc_rights":12.87},{"stockId":2273,"date":"2023-04-18T16:00:00.000Z","sp":13.68,"lxr_fc_rights":12.89},{"stockId":2273,"date":"2023-04-17T16:00:00.000Z","sp":13.66,"lxr_fc_rights":12.87},{"stockId":2273,"date":"2023-04-16T16:00:00.000Z","sp":13.69,"lxr_fc_rights":12.9},{"stockId":2273,"date":"2023-04-13T16:00:00.000Z","sp":13.81,"lxr_fc_rights":13.01},{"stockId":2273,"date":"2023-04-12T16:00:00.000Z","sp":13.66,"lxr_fc_rights":12.87},{"stockId":2273,"date":"2023-04-11T16:00:00.000Z","sp":14.05,"lxr_fc_rights":13.23},{"stockId":2273,"date":"2023-04-10T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.11},{"stockId":2273,"date":"2023-04-09T16:00:00.000Z","sp":13.91,"lxr_fc_rights":13.1},{"stockId":2273,"date":"2023-04-06T16:00:00.000Z","sp":14.02,"lxr_fc_rights":13.21},{"stockId":2273,"date":"2023-04-05T16:00:00.000Z","sp":13.96,"lxr_fc_rights":13.15},{"stockId":2273,"date":"2023-04-03T16:00:00.000Z","sp":14.04,"lxr_fc_rights":13.23},{"stockId":2273,"date":"2023-04-02T16:00:00.000Z","sp":13.98,"lxr_fc_rights":13.17},{"stockId":2273,"date":"2023-03-30T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.11},{"stockId":2273,"date":"2023-03-29T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.09},{"stockId":2273,"date":"2023-03-28T16:00:00.000Z","sp":13.74,"lxr_fc_rights":12.94},{"stockId":2273,"date":"2023-03-27T16:00:00.000Z","sp":13.58,"lxr_fc_rights":12.79},{"stockId":2273,"date":"2023-03-26T16:00:00.000Z","sp":13.88,"lxr_fc_rights":13.07},{"stockId":2273,"date":"2023-03-23T16:00:00.000Z","sp":13.96,"lxr_fc_rights":13.15},{"stockId":2273,"date":"2023-03-22T16:00:00.000Z","sp":13.8,"lxr_fc_rights":13},{"stockId":2273,"date":"2023-03-21T16:00:00.000Z","sp":13.65,"lxr_fc_rights":12.86},{"stockId":2273,"date":"2023-03-20T16:00:00.000Z","sp":13.38,"lxr_fc_rights":12.6},{"stockId":2273,"date":"2023-03-19T16:00:00.000Z","sp":13.26,"lxr_fc_rights":12.49},{"stockId":2273,"date":"2023-03-16T16:00:00.000Z","sp":12.72,"lxr_fc_rights":11.98},{"stockId":2273,"date":"2023-03-15T16:00:00.000Z","sp":12.46,"lxr_fc_rights":11.74},{"stockId":2273,"date":"2023-03-14T16:00:00.000Z","sp":12.66,"lxr_fc_rights":11.93},{"stockId":2273,"date":"2023-03-13T16:00:00.000Z","sp":12.4,"lxr_fc_rights":11.68},{"stockId":2273,"date":"2023-03-12T16:00:00.000Z","sp":12.55,"lxr_fc_rights":11.82},{"stockId":2273,"date":"2023-03-09T16:00:00.000Z","sp":12.53,"lxr_fc_rights":11.8},{"stockId":2273,"date":"2023-03-08T16:00:00.000Z","sp":12.72,"lxr_fc_rights":11.98},{"stockId":2273,"date":"2023-03-07T16:00:00.000Z","sp":12.64,"lxr_fc_rights":11.91},{"stockId":2273,"date":"2023-03-06T16:00:00.000Z","sp":12.49,"lxr_fc_rights":11.77},{"stockId":2273,"date":"2023-03-05T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.06},{"stockId":2273,"date":"2023-03-02T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.13},{"stockId":2273,"date":"2023-03-01T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.17},{"stockId":2273,"date":"2023-02-28T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.43},{"stockId":2273,"date":"2023-02-27T16:00:00.000Z","sp":12.93,"lxr_fc_rights":12.18},{"stockId":2273,"date":"2023-02-26T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.13},{"stockId":2273,"date":"2023-02-23T16:00:00.000Z","sp":13.19,"lxr_fc_rights":12.42},{"stockId":2273,"date":"2023-02-22T16:00:00.000Z","sp":13.23,"lxr_fc_rights":12.46},{"stockId":2273,"date":"2023-02-21T16:00:00.000Z","sp":13.3,"lxr_fc_rights":12.53},{"stockId":2273,"date":"2023-02-20T16:00:00.000Z","sp":13.27,"lxr_fc_rights":12.5},{"stockId":2273,"date":"2023-02-19T16:00:00.000Z","sp":13.22,"lxr_fc_rights":12.45},{"stockId":2273,"date":"2023-02-16T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.23},{"stockId":2273,"date":"2023-02-15T16:00:00.000Z","sp":13.22,"lxr_fc_rights":12.45},{"stockId":2273,"date":"2023-02-14T16:00:00.000Z","sp":13.57,"lxr_fc_rights":12.78},{"stockId":2273,"date":"2023-02-13T16:00:00.000Z","sp":13.29,"lxr_fc_rights":12.52},{"stockId":2273,"date":"2023-02-12T16:00:00.000Z","sp":13.27,"lxr_fc_rights":12.5},{"stockId":2273,"date":"2023-02-09T16:00:00.000Z","sp":13.09,"lxr_fc_rights":12.33},{"stockId":2273,"date":"2023-02-08T16:00:00.000Z","sp":13.17,"lxr_fc_rights":12.41},{"stockId":2273,"date":"2023-02-07T16:00:00.000Z","sp":12.91,"lxr_fc_rights":12.16},{"stockId":2273,"date":"2023-02-06T16:00:00.000Z","sp":13.21,"lxr_fc_rights":12.44},{"stockId":2273,"date":"2023-02-05T16:00:00.000Z","sp":12.77,"lxr_fc_rights":12.03},{"stockId":2273,"date":"2023-02-02T16:00:00.000Z","sp":13.04,"lxr_fc_rights":12.28},{"stockId":2273,"date":"2023-02-01T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.13},{"stockId":2273,"date":"2023-01-31T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.15},{"stockId":2273,"date":"2023-01-30T16:00:00.000Z","sp":12.66,"lxr_fc_rights":11.93},{"stockId":2273,"date":"2023-01-29T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.09},{"stockId":2273,"date":"2023-01-19T16:00:00.000Z","sp":12.77,"lxr_fc_rights":12.03},{"stockId":2273,"date":"2023-01-18T16:00:00.000Z","sp":12.75,"lxr_fc_rights":12.01},{"stockId":2273,"date":"2023-01-17T16:00:00.000Z","sp":12.64,"lxr_fc_rights":11.91},{"stockId":2273,"date":"2023-01-16T16:00:00.000Z","sp":12.68,"lxr_fc_rights":11.94},{"stockId":2273,"date":"2023-01-15T16:00:00.000Z","sp":12.56,"lxr_fc_rights":11.83},{"stockId":2273,"date":"2023-01-12T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.66},{"stockId":2273,"date":"2023-01-11T16:00:00.000Z","sp":12.48,"lxr_fc_rights":11.76},{"stockId":2273,"date":"2023-01-10T16:00:00.000Z","sp":12.45,"lxr_fc_rights":11.73},{"stockId":2273,"date":"2023-01-09T16:00:00.000Z","sp":12.4,"lxr_fc_rights":11.68},{"stockId":2273,"date":"2023-01-08T16:00:00.000Z","sp":12.4,"lxr_fc_rights":11.68},{"stockId":2273,"date":"2023-01-05T16:00:00.000Z","sp":12.33,"lxr_fc_rights":11.61},{"stockId":2273,"date":"2023-01-04T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.52},{"stockId":2273,"date":"2023-01-03T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.38},{"stockId":2273,"date":"2023-01-02T16:00:00.000Z","sp":12.24,"lxr_fc_rights":11.53},{"stockId":2273,"date":"2022-12-29T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.11},{"stockId":2273,"date":"2022-12-28T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.11},{"stockId":2273,"date":"2022-12-27T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.13},{"stockId":2273,"date":"2022-12-26T16:00:00.000Z","sp":11.93,"lxr_fc_rights":11.24},{"stockId":2273,"date":"2022-12-25T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.15},{"stockId":2273,"date":"2022-12-22T16:00:00.000Z","sp":11.42,"lxr_fc_rights":10.76},{"stockId":2273,"date":"2022-12-21T16:00:00.000Z","sp":11.64,"lxr_fc_rights":10.96},{"stockId":2273,"date":"2022-12-20T16:00:00.000Z","sp":11.64,"lxr_fc_rights":10.96},{"stockId":2273,"date":"2022-12-19T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.07},{"stockId":2273,"date":"2022-12-18T16:00:00.000Z","sp":11.6,"lxr_fc_rights":10.93},{"stockId":2273,"date":"2022-12-15T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.38},{"stockId":2273,"date":"2022-12-14T16:00:00.000Z","sp":12.24,"lxr_fc_rights":11.53},{"stockId":2273,"date":"2022-12-13T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.36},{"stockId":2273,"date":"2022-12-12T16:00:00.000Z","sp":12.07,"lxr_fc_rights":11.37},{"stockId":2273,"date":"2022-12-11T16:00:00.000Z","sp":12.32,"lxr_fc_rights":11.61},{"stockId":2273,"date":"2022-12-08T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.56},{"stockId":2273,"date":"2022-12-07T16:00:00.000Z","sp":12.05,"lxr_fc_rights":11.35},{"stockId":2273,"date":"2022-12-06T16:00:00.000Z","sp":12.22,"lxr_fc_rights":11.51},{"stockId":2273,"date":"2022-12-05T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.56},{"stockId":2273,"date":"2022-12-04T16:00:00.000Z","sp":12.29,"lxr_fc_rights":11.58},{"stockId":2273,"date":"2022-12-01T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.59},{"stockId":2273,"date":"2022-11-30T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.42},{"stockId":2273,"date":"2022-11-29T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.38},{"stockId":2273,"date":"2022-11-28T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.38},{"stockId":2273,"date":"2022-11-27T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.08},{"stockId":2273,"date":"2022-11-24T16:00:00.000Z","sp":11.93,"lxr_fc_rights":11.24},{"stockId":2273,"date":"2022-11-23T16:00:00.000Z","sp":12.19,"lxr_fc_rights":11.48},{"stockId":2273,"date":"2022-11-22T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.44},{"stockId":2273,"date":"2022-11-21T16:00:00.000Z","sp":12.24,"lxr_fc_rights":11.53},{"stockId":2273,"date":"2022-11-20T16:00:00.000Z","sp":12.55,"lxr_fc_rights":11.82},{"stockId":2273,"date":"2022-11-17T16:00:00.000Z","sp":12.55,"lxr_fc_rights":11.82},{"stockId":2273,"date":"2022-11-16T16:00:00.000Z","sp":12.65,"lxr_fc_rights":11.92},{"stockId":2273,"date":"2022-11-15T16:00:00.000Z","sp":12.66,"lxr_fc_rights":11.93},{"stockId":2273,"date":"2022-11-14T16:00:00.000Z","sp":12.84,"lxr_fc_rights":12.09},{"stockId":2273,"date":"2022-11-13T16:00:00.000Z","sp":12.55,"lxr_fc_rights":11.82},{"stockId":2273,"date":"2022-11-10T16:00:00.000Z","sp":12.51,"lxr_fc_rights":11.78},{"stockId":2273,"date":"2022-11-09T16:00:00.000Z","sp":12.4,"lxr_fc_rights":11.68},{"stockId":2273,"date":"2022-11-08T16:00:00.000Z","sp":12.77,"lxr_fc_rights":12.03},{"stockId":2273,"date":"2022-11-07T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.08},{"stockId":2273,"date":"2022-11-06T16:00:00.000Z","sp":13.11,"lxr_fc_rights":12.35},{"stockId":2273,"date":"2022-11-03T16:00:00.000Z","sp":13.07,"lxr_fc_rights":12.31},{"stockId":2273,"date":"2022-11-02T16:00:00.000Z","sp":13.04,"lxr_fc_rights":12.28},{"stockId":2273,"date":"2022-11-01T16:00:00.000Z","sp":12.73,"lxr_fc_rights":11.99},{"stockId":2273,"date":"2022-10-31T16:00:00.000Z","sp":12.45,"lxr_fc_rights":11.73},{"stockId":2273,"date":"2022-10-30T16:00:00.000Z","sp":12.07,"lxr_fc_rights":11.37},{"stockId":2273,"date":"2022-10-27T16:00:00.000Z","sp":12.01,"lxr_fc_rights":11.31},{"stockId":2273,"date":"2022-10-26T16:00:00.000Z","sp":12.45,"lxr_fc_rights":11.73},{"stockId":2273,"date":"2022-10-25T16:00:00.000Z","sp":12.59,"lxr_fc_rights":11.86},{"stockId":2273,"date":"2022-10-24T16:00:00.000Z","sp":12.14,"lxr_fc_rights":11.44},{"stockId":2273,"date":"2022-10-23T16:00:00.000Z","sp":11.55,"lxr_fc_rights":10.88},{"stockId":2273,"date":"2022-10-20T16:00:00.000Z","sp":11.63,"lxr_fc_rights":10.96},{"stockId":2273,"date":"2022-10-19T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11},{"stockId":2273,"date":"2022-10-18T16:00:00.000Z","sp":11.63,"lxr_fc_rights":10.96},{"stockId":2273,"date":"2022-10-17T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.07},{"stockId":2273,"date":"2022-10-16T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.12},{"stockId":2273,"date":"2022-10-13T16:00:00.000Z","sp":11.39,"lxr_fc_rights":10.73},{"stockId":2273,"date":"2022-10-12T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.47},{"stockId":2273,"date":"2022-10-11T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.35},{"stockId":2273,"date":"2022-10-10T16:00:00.000Z","sp":10.43,"lxr_fc_rights":9.82},{"stockId":2273,"date":"2022-10-09T16:00:00.000Z","sp":10.23,"lxr_fc_rights":9.64},{"stockId":2273,"date":"2022-09-29T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.05},{"stockId":2273,"date":"2022-09-28T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.32},{"stockId":2273,"date":"2022-09-27T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.18},{"stockId":2273,"date":"2022-09-26T16:00:00.000Z","sp":11.27,"lxr_fc_rights":10.62},{"stockId":2273,"date":"2022-09-25T16:00:00.000Z","sp":11.25,"lxr_fc_rights":10.6},{"stockId":2273,"date":"2022-09-22T16:00:00.000Z","sp":11.3,"lxr_fc_rights":10.64},{"stockId":2273,"date":"2022-09-21T16:00:00.000Z","sp":11.61,"lxr_fc_rights":10.94},{"stockId":2273,"date":"2022-09-20T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.02},{"stockId":2273,"date":"2022-09-19T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.06},{"stockId":2273,"date":"2022-09-18T16:00:00.000Z","sp":11.63,"lxr_fc_rights":10.96},{"stockId":2273,"date":"2022-09-15T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.05},{"stockId":2273,"date":"2022-09-14T16:00:00.000Z","sp":12.02,"lxr_fc_rights":11.32},{"stockId":2273,"date":"2022-09-13T16:00:00.000Z","sp":12.5,"lxr_fc_rights":11.77},{"stockId":2273,"date":"2022-09-12T16:00:00.000Z","sp":13.01,"lxr_fc_rights":12.26},{"stockId":2273,"date":"2022-09-08T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.13},{"stockId":2273,"date":"2022-09-07T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.06},{"stockId":2273,"date":"2022-09-06T16:00:00.000Z","sp":13.52,"lxr_fc_rights":12.74},{"stockId":2273,"date":"2022-09-05T16:00:00.000Z","sp":13.18,"lxr_fc_rights":12.42},{"stockId":2273,"date":"2022-09-04T16:00:00.000Z","sp":13.33,"lxr_fc_rights":12.56},{"stockId":2273,"date":"2022-09-01T16:00:00.000Z","sp":13.4,"lxr_fc_rights":12.62},{"stockId":2273,"date":"2022-08-31T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.17},{"stockId":2273,"date":"2022-08-30T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.15},{"stockId":2273,"date":"2022-08-29T16:00:00.000Z","sp":13.54,"lxr_fc_rights":12.75},{"stockId":2273,"date":"2022-08-28T16:00:00.000Z","sp":13.41,"lxr_fc_rights":12.63},{"stockId":2273,"date":"2022-08-25T16:00:00.000Z","sp":13.42,"lxr_fc_rights":12.64},{"stockId":2273,"date":"2022-08-24T16:00:00.000Z","sp":13.56,"lxr_fc_rights":12.77},{"stockId":2273,"date":"2022-08-23T16:00:00.000Z","sp":13.8,"lxr_fc_rights":13},{"stockId":2273,"date":"2022-08-22T16:00:00.000Z","sp":14.4,"lxr_fc_rights":13.56},{"stockId":2273,"date":"2022-08-21T16:00:00.000Z","sp":14.73,"lxr_fc_rights":13.88},{"stockId":2273,"date":"2022-08-18T16:00:00.000Z","sp":14.41,"lxr_fc_rights":13.57},{"stockId":2273,"date":"2022-08-17T16:00:00.000Z","sp":15.47,"lxr_fc_rights":14.57},{"stockId":2273,"date":"2022-08-16T16:00:00.000Z","sp":14.59,"lxr_fc_rights":13.74},{"stockId":2273,"date":"2022-08-15T16:00:00.000Z","sp":14.05,"lxr_fc_rights":13.23},{"stockId":2273,"date":"2022-08-14T16:00:00.000Z","sp":14.08,"lxr_fc_rights":13.26},{"stockId":2273,"date":"2022-08-11T16:00:00.000Z","sp":13.93,"lxr_fc_rights":13.12},{"stockId":2273,"date":"2022-08-10T16:00:00.000Z","sp":14.38,"lxr_fc_rights":13.55},{"stockId":2273,"date":"2022-08-09T16:00:00.000Z","sp":13.79,"lxr_fc_rights":12.99},{"stockId":2273,"date":"2022-08-08T16:00:00.000Z","sp":13.33,"lxr_fc_rights":12.56},{"stockId":2273,"date":"2022-08-07T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.43},{"stockId":2273,"date":"2022-08-04T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.15},{"stockId":2273,"date":"2022-08-03T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.11},{"stockId":2273,"date":"2022-08-02T16:00:00.000Z","sp":12.54,"lxr_fc_rights":11.81},{"stockId":2273,"date":"2022-08-01T16:00:00.000Z","sp":12.29,"lxr_fc_rights":11.58},{"stockId":2273,"date":"2022-07-31T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.09},{"stockId":2273,"date":"2022-07-28T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.42},{"stockId":2273,"date":"2022-07-27T16:00:00.000Z","sp":12.24,"lxr_fc_rights":11.53},{"stockId":2273,"date":"2022-07-26T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.02},{"stockId":2273,"date":"2022-07-25T16:00:00.000Z","sp":11.66,"lxr_fc_rights":10.98},{"stockId":2273,"date":"2022-07-24T16:00:00.000Z","sp":11.53,"lxr_fc_rights":10.86},{"stockId":2273,"date":"2022-07-21T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.16},{"stockId":2273,"date":"2022-07-20T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.25},{"stockId":2273,"date":"2022-07-19T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.38},{"stockId":2273,"date":"2022-07-18T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.4},{"stockId":2273,"date":"2022-07-17T16:00:00.000Z","sp":12.26,"lxr_fc_rights":11.55},{"stockId":2273,"date":"2022-07-14T16:00:00.000Z","sp":11.49,"lxr_fc_rights":10.82},{"stockId":2273,"date":"2022-07-13T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.07},{"stockId":2273,"date":"2022-07-12T16:00:00.000Z","sp":11.33,"lxr_fc_rights":10.67},{"stockId":2273,"date":"2022-07-11T16:00:00.000Z","sp":11.38,"lxr_fc_rights":10.72},{"stockId":2273,"date":"2022-07-10T16:00:00.000Z","sp":11.93,"lxr_fc_rights":11.24},{"stockId":2273,"date":"2022-07-07T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.54},{"stockId":2273,"date":"2022-07-06T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.52},{"stockId":2273,"date":"2022-07-05T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.22},{"stockId":2273,"date":"2022-07-04T16:00:00.000Z","sp":12,"lxr_fc_rights":11.3},{"stockId":2273,"date":"2022-07-03T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.4},{"stockId":2273,"date":"2022-06-30T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.54},{"stockId":2273,"date":"2022-06-29T16:00:00.000Z","sp":12.11,"lxr_fc_rights":11.41},{"stockId":2273,"date":"2022-06-28T16:00:00.000Z","sp":11.57,"lxr_fc_rights":10.9},{"stockId":2273,"date":"2022-06-27T16:00:00.000Z","sp":12.04,"lxr_fc_rights":11.34},{"stockId":2273,"date":"2022-06-26T16:00:00.000Z","sp":11.45,"lxr_fc_rights":10.79},{"stockId":2273,"date":"2022-06-23T16:00:00.000Z","sp":11.53,"lxr_fc_rights":10.86},{"stockId":2273,"date":"2022-06-22T16:00:00.000Z","sp":11.4,"lxr_fc_rights":10.74},{"stockId":2273,"date":"2022-06-21T16:00:00.000Z","sp":11.05,"lxr_fc_rights":10.41},{"stockId":2273,"date":"2022-06-20T16:00:00.000Z","sp":11.51,"lxr_fc_rights":10.84},{"stockId":2273,"date":"2022-06-19T16:00:00.000Z","sp":11.45,"lxr_fc_rights":10.79},{"stockId":2273,"date":"2022-06-16T16:00:00.000Z","sp":11.43,"lxr_fc_rights":10.77},{"stockId":2273,"date":"2022-06-15T16:00:00.000Z","sp":11.36,"lxr_fc_rights":10.7},{"stockId":2273,"date":"2022-06-14T16:00:00.000Z","sp":11.18,"lxr_fc_rights":10.53},{"stockId":2273,"date":"2022-06-13T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.5},{"stockId":2273,"date":"2022-06-12T16:00:00.000Z","sp":11.24,"lxr_fc_rights":10.59},{"stockId":2273,"date":"2022-06-09T16:00:00.000Z","sp":11.06,"lxr_fc_rights":10.42},{"stockId":2273,"date":"2022-06-08T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.14},{"stockId":2273,"date":"2022-06-07T16:00:00.000Z","sp":11.08,"lxr_fc_rights":10.44},{"stockId":2273,"date":"2022-06-06T16:00:00.000Z","sp":11.23,"lxr_fc_rights":10.58},{"stockId":2273,"date":"2022-06-05T16:00:00.000Z","sp":11.59,"lxr_fc_rights":10.92},{"stockId":2273,"date":"2022-06-01T16:00:00.000Z","sp":11.19,"lxr_fc_rights":10.54},{"stockId":2273,"date":"2022-05-31T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.5},{"stockId":2273,"date":"2022-05-30T16:00:00.000Z","sp":11.17,"lxr_fc_rights":10.52},{"stockId":2273,"date":"2022-05-29T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.56},{"stockId":2273,"date":"2022-05-26T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.39},{"stockId":2273,"date":"2022-05-25T16:00:00.000Z","sp":10.07,"lxr_fc_rights":9.49},{"stockId":2273,"date":"2022-05-24T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.36},{"stockId":2273,"date":"2022-05-23T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.29},{"stockId":2273,"date":"2022-05-22T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9.66},{"stockId":2273,"date":"2022-05-19T16:00:00.000Z","sp":10.29,"lxr_fc_rights":9.69},{"stockId":2273,"date":"2022-05-18T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.43},{"stockId":2273,"date":"2022-05-17T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.48},{"stockId":2273,"date":"2022-05-16T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.39},{"stockId":2273,"date":"2022-05-15T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.27},{"stockId":2273,"date":"2022-05-12T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.36},{"stockId":2273,"date":"2022-05-11T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.43},{"stockId":2273,"date":"2022-05-10T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.26},{"stockId":2273,"date":"2022-05-09T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.21},{"stockId":2273,"date":"2022-05-08T16:00:00.000Z","sp":9.45,"lxr_fc_rights":8.9},{"stockId":2273,"date":"2022-05-05T16:00:00.000Z","sp":9.41,"lxr_fc_rights":8.86},{"stockId":2273,"date":"2022-05-04T16:00:00.000Z","sp":9.48,"lxr_fc_rights":8.93},{"stockId":2273,"date":"2022-04-28T16:00:00.000Z","sp":9.42,"lxr_fc_rights":8.87},{"stockId":2273,"date":"2022-04-27T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.62},{"stockId":2273,"date":"2022-04-26T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.52},{"stockId":2273,"date":"2022-04-25T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.03},{"stockId":2273,"date":"2022-04-24T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.12},{"stockId":2273,"date":"2022-04-21T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.01},{"stockId":2273,"date":"2022-04-20T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.06},{"stockId":2273,"date":"2022-04-19T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.2},{"stockId":2273,"date":"2022-04-18T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.36},{"stockId":2273,"date":"2022-04-17T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.49},{"stockId":2273,"date":"2022-04-14T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.28},{"stockId":2273,"date":"2022-04-13T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.22},{"stockId":2273,"date":"2022-04-12T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.16},{"stockId":2273,"date":"2022-04-11T16:00:00.000Z","sp":10.21,"lxr_fc_rights":9.42},{"stockId":2273,"date":"2022-04-10T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.16},{"stockId":2273,"date":"2022-04-07T16:00:00.000Z","sp":10.42,"lxr_fc_rights":9.62},{"stockId":2273,"date":"2022-04-06T16:00:00.000Z","sp":10.65,"lxr_fc_rights":9.83},{"stockId":2273,"date":"2022-04-05T16:00:00.000Z","sp":11.03,"lxr_fc_rights":10.18},{"stockId":2273,"date":"2022-03-31T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.29},{"stockId":2273,"date":"2022-03-30T16:00:00.000Z","sp":11.16,"lxr_fc_rights":10.3},{"stockId":2273,"date":"2022-03-29T16:00:00.000Z","sp":11.42,"lxr_fc_rights":10.54},{"stockId":2273,"date":"2022-03-28T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.26},{"stockId":2273,"date":"2022-03-27T16:00:00.000Z","sp":11.4,"lxr_fc_rights":10.52},{"stockId":2273,"date":"2022-03-24T16:00:00.000Z","sp":11.55,"lxr_fc_rights":10.66},{"stockId":2273,"date":"2022-03-23T16:00:00.000Z","sp":11.55,"lxr_fc_rights":10.66},{"stockId":2273,"date":"2022-03-22T16:00:00.000Z","sp":11.64,"lxr_fc_rights":10.74},{"stockId":2273,"date":"2022-03-21T16:00:00.000Z","sp":11.65,"lxr_fc_rights":10.75},{"stockId":2273,"date":"2022-03-20T16:00:00.000Z","sp":11.64,"lxr_fc_rights":10.74},{"stockId":2273,"date":"2022-03-17T16:00:00.000Z","sp":11.53,"lxr_fc_rights":10.64},{"stockId":2273,"date":"2022-03-16T16:00:00.000Z","sp":11.52,"lxr_fc_rights":10.63},{"stockId":2273,"date":"2022-03-15T16:00:00.000Z","sp":11.35,"lxr_fc_rights":10.48},{"stockId":2273,"date":"2022-03-14T16:00:00.000Z","sp":10.78,"lxr_fc_rights":9.95},{"stockId":2273,"date":"2022-03-13T16:00:00.000Z","sp":11.44,"lxr_fc_rights":10.56},{"stockId":2273,"date":"2022-03-10T16:00:00.000Z","sp":11.82,"lxr_fc_rights":10.91},{"stockId":2273,"date":"2022-03-09T16:00:00.000Z","sp":11.9,"lxr_fc_rights":10.98},{"stockId":2273,"date":"2022-03-08T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.29},{"stockId":2273,"date":"2022-03-07T16:00:00.000Z","sp":12.34,"lxr_fc_rights":11.39},{"stockId":2273,"date":"2022-03-06T16:00:00.000Z","sp":12.56,"lxr_fc_rights":11.59},{"stockId":2273,"date":"2022-03-03T16:00:00.000Z","sp":13.12,"lxr_fc_rights":12.11},{"stockId":2273,"date":"2022-03-02T16:00:00.000Z","sp":13.5,"lxr_fc_rights":12.46},{"stockId":2273,"date":"2022-03-01T16:00:00.000Z","sp":13.9,"lxr_fc_rights":12.83},{"stockId":2273,"date":"2022-02-28T16:00:00.000Z","sp":14.08,"lxr_fc_rights":13},{"stockId":2273,"date":"2022-02-27T16:00:00.000Z","sp":14.16,"lxr_fc_rights":13.07},{"stockId":2273,"date":"2022-02-24T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.2},{"stockId":2273,"date":"2022-02-23T16:00:00.000Z","sp":14.14,"lxr_fc_rights":13.05},{"stockId":2273,"date":"2022-02-22T16:00:00.000Z","sp":14.46,"lxr_fc_rights":13.35},{"stockId":2273,"date":"2022-02-21T16:00:00.000Z","sp":14,"lxr_fc_rights":12.92},{"stockId":2273,"date":"2022-02-20T16:00:00.000Z","sp":14.31,"lxr_fc_rights":13.21},{"stockId":2273,"date":"2022-02-17T16:00:00.000Z","sp":14.29,"lxr_fc_rights":13.19},{"stockId":2273,"date":"2022-02-16T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.2},{"stockId":2273,"date":"2022-02-15T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.2},{"stockId":2273,"date":"2022-02-14T16:00:00.000Z","sp":14.59,"lxr_fc_rights":13.47},{"stockId":2273,"date":"2022-02-13T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.2},{"stockId":2273,"date":"2022-02-10T16:00:00.000Z","sp":14.1,"lxr_fc_rights":13.02},{"stockId":2273,"date":"2022-02-09T16:00:00.000Z","sp":14.2,"lxr_fc_rights":13.11},{"stockId":2273,"date":"2022-02-08T16:00:00.000Z","sp":14.25,"lxr_fc_rights":13.15},{"stockId":2273,"date":"2022-02-07T16:00:00.000Z","sp":13.85,"lxr_fc_rights":12.78},{"stockId":2273,"date":"2022-02-06T16:00:00.000Z","sp":13.85,"lxr_fc_rights":12.78},{"stockId":2273,"date":"2022-01-27T16:00:00.000Z","sp":13.68,"lxr_fc_rights":12.63},{"stockId":2273,"date":"2022-01-26T16:00:00.000Z","sp":14.03,"lxr_fc_rights":12.95},{"stockId":2273,"date":"2022-01-25T16:00:00.000Z","sp":14.82,"lxr_fc_rights":13.68},{"stockId":2273,"date":"2022-01-24T16:00:00.000Z","sp":15.08,"lxr_fc_rights":13.92},{"stockId":2273,"date":"2022-01-23T16:00:00.000Z","sp":15.79,"lxr_fc_rights":14.58},{"stockId":2273,"date":"2022-01-20T16:00:00.000Z","sp":15.79,"lxr_fc_rights":14.58},{"stockId":2273,"date":"2022-01-19T16:00:00.000Z","sp":15.95,"lxr_fc_rights":14.72},{"stockId":2273,"date":"2022-01-18T16:00:00.000Z","sp":16.24,"lxr_fc_rights":14.99},{"stockId":2273,"date":"2022-01-17T16:00:00.000Z","sp":16.51,"lxr_fc_rights":15.24},{"stockId":2273,"date":"2022-01-16T16:00:00.000Z","sp":16.48,"lxr_fc_rights":15.21},{"stockId":2273,"date":"2022-01-13T16:00:00.000Z","sp":15.6,"lxr_fc_rights":14.4},{"stockId":2273,"date":"2022-01-12T16:00:00.000Z","sp":15.17,"lxr_fc_rights":14},{"stockId":2273,"date":"2022-01-11T16:00:00.000Z","sp":15.26,"lxr_fc_rights":14.09},{"stockId":2273,"date":"2022-01-10T16:00:00.000Z","sp":15.07,"lxr_fc_rights":13.91},{"stockId":2273,"date":"2022-01-09T16:00:00.000Z","sp":15.6,"lxr_fc_rights":14.4},{"stockId":2273,"date":"2022-01-06T16:00:00.000Z","sp":15.91,"lxr_fc_rights":14.69},{"stockId":2273,"date":"2022-01-05T16:00:00.000Z","sp":16.94,"lxr_fc_rights":15.64},{"stockId":2273,"date":"2022-01-04T16:00:00.000Z","sp":17.22,"lxr_fc_rights":15.9},{"stockId":2273,"date":"2022-01-03T16:00:00.000Z","sp":18.3,"lxr_fc_rights":16.89},{"stockId":2273,"date":"2021-12-30T16:00:00.000Z","sp":17.39,"lxr_fc_rights":16.05},{"stockId":2273,"date":"2021-12-29T16:00:00.000Z","sp":17.89,"lxr_fc_rights":16.51},{"stockId":2273,"date":"2021-12-28T16:00:00.000Z","sp":17.53,"lxr_fc_rights":16.18},{"stockId":2273,"date":"2021-12-27T16:00:00.000Z","sp":17.71,"lxr_fc_rights":16.35},{"stockId":2273,"date":"2021-12-26T16:00:00.000Z","sp":17.75,"lxr_fc_rights":16.38},{"stockId":2273,"date":"2021-12-23T16:00:00.000Z","sp":17.98,"lxr_fc_rights":16.6},{"stockId":2273,"date":"2021-12-22T16:00:00.000Z","sp":17.92,"lxr_fc_rights":16.54},{"stockId":2273,"date":"2021-12-21T16:00:00.000Z","sp":17.84,"lxr_fc_rights":16.47},{"stockId":2273,"date":"2021-12-20T16:00:00.000Z","sp":17,"lxr_fc_rights":15.69},{"stockId":2273,"date":"2021-12-19T16:00:00.000Z","sp":16.53,"lxr_fc_rights":15.26},{"stockId":2273,"date":"2021-12-16T16:00:00.000Z","sp":17.46,"lxr_fc_rights":16.12},{"stockId":2273,"date":"2021-12-15T16:00:00.000Z","sp":17.4,"lxr_fc_rights":16.06},{"stockId":2273,"date":"2021-12-14T16:00:00.000Z","sp":17.2,"lxr_fc_rights":15.88},{"stockId":2273,"date":"2021-12-13T16:00:00.000Z","sp":17.36,"lxr_fc_rights":16.02},{"stockId":2273,"date":"2021-12-12T16:00:00.000Z","sp":17.65,"lxr_fc_rights":16.29},{"stockId":2273,"date":"2021-12-09T16:00:00.000Z","sp":17.17,"lxr_fc_rights":15.85},{"stockId":2273,"date":"2021-12-08T16:00:00.000Z","sp":16.93,"lxr_fc_rights":15.63},{"stockId":2273,"date":"2021-12-07T16:00:00.000Z","sp":17.01,"lxr_fc_rights":15.7},{"stockId":2273,"date":"2021-12-06T16:00:00.000Z","sp":16.35,"lxr_fc_rights":15.09},{"stockId":2273,"date":"2021-12-05T16:00:00.000Z","sp":16.54,"lxr_fc_rights":15.27},{"stockId":2273,"date":"2021-12-02T16:00:00.000Z","sp":16.77,"lxr_fc_rights":15.48},{"stockId":2273,"date":"2021-12-01T16:00:00.000Z","sp":16.65,"lxr_fc_rights":15.37},{"stockId":2273,"date":"2021-11-30T16:00:00.000Z","sp":17.21,"lxr_fc_rights":15.89},{"stockId":2273,"date":"2021-11-29T16:00:00.000Z","sp":17.51,"lxr_fc_rights":16.16},{"stockId":2273,"date":"2021-11-28T16:00:00.000Z","sp":17.83,"lxr_fc_rights":16.46},{"stockId":2273,"date":"2021-11-25T16:00:00.000Z","sp":17.42,"lxr_fc_rights":16.08},{"stockId":2273,"date":"2021-11-24T16:00:00.000Z","sp":17.46,"lxr_fc_rights":16.12},{"stockId":2273,"date":"2021-11-23T16:00:00.000Z","sp":18.31,"lxr_fc_rights":16.9},{"stockId":2273,"date":"2021-11-22T16:00:00.000Z","sp":18.25,"lxr_fc_rights":16.85},{"stockId":2273,"date":"2021-11-21T16:00:00.000Z","sp":18.83,"lxr_fc_rights":17.38},{"stockId":2273,"date":"2021-11-18T16:00:00.000Z","sp":18.05,"lxr_fc_rights":16.66},{"stockId":2273,"date":"2021-11-17T16:00:00.000Z","sp":17.04,"lxr_fc_rights":15.73},{"stockId":2273,"date":"2021-11-16T16:00:00.000Z","sp":17.24,"lxr_fc_rights":15.91},{"stockId":2273,"date":"2021-11-15T16:00:00.000Z","sp":17.47,"lxr_fc_rights":16.13},{"stockId":2273,"date":"2021-11-14T16:00:00.000Z","sp":17.3,"lxr_fc_rights":15.97},{"stockId":2273,"date":"2021-11-11T16:00:00.000Z","sp":16.87,"lxr_fc_rights":15.57},{"stockId":2273,"date":"2021-11-10T16:00:00.000Z","sp":16.96,"lxr_fc_rights":15.66},{"stockId":2273,"date":"2021-11-09T16:00:00.000Z","sp":16.4,"lxr_fc_rights":15.14},{"stockId":2273,"date":"2021-11-08T16:00:00.000Z","sp":16.27,"lxr_fc_rights":15.02},{"stockId":2273,"date":"2021-11-07T16:00:00.000Z","sp":16.52,"lxr_fc_rights":15.25},{"stockId":2273,"date":"2021-11-04T16:00:00.000Z","sp":17.26,"lxr_fc_rights":15.93},{"stockId":2273,"date":"2021-11-03T16:00:00.000Z","sp":16.48,"lxr_fc_rights":15.21},{"stockId":2273,"date":"2021-11-02T16:00:00.000Z","sp":16.03,"lxr_fc_rights":14.8},{"stockId":2273,"date":"2021-11-01T16:00:00.000Z","sp":15.95,"lxr_fc_rights":14.72},{"stockId":2273,"date":"2021-10-31T16:00:00.000Z","sp":16.15,"lxr_fc_rights":14.91},{"stockId":2273,"date":"2021-10-28T16:00:00.000Z","sp":15.75,"lxr_fc_rights":14.54},{"stockId":2273,"date":"2021-10-27T16:00:00.000Z","sp":15.18,"lxr_fc_rights":14.01},{"stockId":2273,"date":"2021-10-26T16:00:00.000Z","sp":15.55,"lxr_fc_rights":14.35},{"stockId":2273,"date":"2021-10-25T16:00:00.000Z","sp":15.93,"lxr_fc_rights":14.7},{"stockId":2273,"date":"2021-10-24T16:00:00.000Z","sp":15.14,"lxr_fc_rights":13.98},{"stockId":2273,"date":"2021-10-21T16:00:00.000Z","sp":14.73,"lxr_fc_rights":13.6},{"stockId":2273,"date":"2021-10-20T16:00:00.000Z","sp":14.14,"lxr_fc_rights":13.05},{"stockId":2273,"date":"2021-10-19T16:00:00.000Z","sp":14.21,"lxr_fc_rights":13.12},{"stockId":2273,"date":"2021-10-18T16:00:00.000Z","sp":14.15,"lxr_fc_rights":13.06},{"stockId":2273,"date":"2021-10-17T16:00:00.000Z","sp":14.13,"lxr_fc_rights":13.04},{"stockId":2273,"date":"2021-10-14T16:00:00.000Z","sp":14.01,"lxr_fc_rights":12.93},{"stockId":2273,"date":"2021-10-13T16:00:00.000Z","sp":14.36,"lxr_fc_rights":13.26},{"stockId":2273,"date":"2021-10-12T16:00:00.000Z","sp":14.28,"lxr_fc_rights":13.18},{"stockId":2273,"date":"2021-10-11T16:00:00.000Z","sp":14.39,"lxr_fc_rights":13.28},{"stockId":2273,"date":"2021-10-10T16:00:00.000Z","sp":14.72,"lxr_fc_rights":13.59},{"stockId":2273,"date":"2021-10-07T16:00:00.000Z","sp":14.8,"lxr_fc_rights":13.66},{"stockId":2273,"date":"2021-09-29T16:00:00.000Z","sp":14.56,"lxr_fc_rights":13.44},{"stockId":2273,"date":"2021-09-28T16:00:00.000Z","sp":14,"lxr_fc_rights":12.92},{"stockId":2273,"date":"2021-09-27T16:00:00.000Z","sp":14.55,"lxr_fc_rights":13.43},{"stockId":2273,"date":"2021-09-26T16:00:00.000Z","sp":14.76,"lxr_fc_rights":13.62},{"stockId":2273,"date":"2021-09-23T16:00:00.000Z","sp":14.44,"lxr_fc_rights":13.33},{"stockId":2273,"date":"2021-09-22T16:00:00.000Z","sp":14.2,"lxr_fc_rights":13.11},{"stockId":2273,"date":"2021-09-21T16:00:00.000Z","sp":14.07,"lxr_fc_rights":12.99},{"stockId":2273,"date":"2021-09-16T16:00:00.000Z","sp":13.93,"lxr_fc_rights":12.86},{"stockId":2273,"date":"2021-09-15T16:00:00.000Z","sp":13.74,"lxr_fc_rights":12.68},{"stockId":2273,"date":"2021-09-14T16:00:00.000Z","sp":13.94,"lxr_fc_rights":12.87},{"stockId":2273,"date":"2021-09-13T16:00:00.000Z","sp":14.41,"lxr_fc_rights":13.3},{"stockId":2273,"date":"2021-09-12T16:00:00.000Z","sp":14.7,"lxr_fc_rights":13.57},{"stockId":2273,"date":"2021-09-09T16:00:00.000Z","sp":14.5,"lxr_fc_rights":13.38},{"stockId":2273,"date":"2021-09-08T16:00:00.000Z","sp":14.61,"lxr_fc_rights":13.49},{"stockId":2273,"date":"2021-09-07T16:00:00.000Z","sp":15.44,"lxr_fc_rights":14.25},{"stockId":2273,"date":"2021-09-06T16:00:00.000Z","sp":14.39,"lxr_fc_rights":13.28},{"stockId":2273,"date":"2021-09-05T16:00:00.000Z","sp":14.05,"lxr_fc_rights":12.97},{"stockId":2273,"date":"2021-09-02T16:00:00.000Z","sp":13.85,"lxr_fc_rights":12.78},{"stockId":2273,"date":"2021-09-01T16:00:00.000Z","sp":13.65,"lxr_fc_rights":12.6},{"stockId":2273,"date":"2021-08-31T16:00:00.000Z","sp":13.57,"lxr_fc_rights":12.53},{"stockId":2273,"date":"2021-08-30T16:00:00.000Z","sp":13.51,"lxr_fc_rights":12.47},{"stockId":2273,"date":"2021-08-29T16:00:00.000Z","sp":14.31,"lxr_fc_rights":13.21},{"stockId":2273,"date":"2021-08-26T16:00:00.000Z","sp":14.32,"lxr_fc_rights":13.22},{"stockId":2273,"date":"2021-08-25T16:00:00.000Z","sp":13.76,"lxr_fc_rights":12.7},{"stockId":2273,"date":"2021-08-24T16:00:00.000Z","sp":13.39,"lxr_fc_rights":12.36},{"stockId":2273,"date":"2021-08-23T16:00:00.000Z","sp":13.54,"lxr_fc_rights":12.5},{"stockId":2273,"date":"2021-08-22T16:00:00.000Z","sp":13.69,"lxr_fc_rights":12.64},{"stockId":2273,"date":"2021-08-19T16:00:00.000Z","sp":13.6,"lxr_fc_rights":12.55},{"stockId":2273,"date":"2021-08-18T16:00:00.000Z","sp":13.5,"lxr_fc_rights":12.46},{"stockId":2273,"date":"2021-08-17T16:00:00.000Z","sp":13.52,"lxr_fc_rights":12.48},{"stockId":2273,"date":"2021-08-16T16:00:00.000Z","sp":13.58,"lxr_fc_rights":12.54},{"stockId":2273,"date":"2021-08-15T16:00:00.000Z","sp":13.94,"lxr_fc_rights":12.87},{"stockId":2273,"date":"2021-08-12T16:00:00.000Z","sp":14.46,"lxr_fc_rights":13.35},{"stockId":2273,"date":"2021-08-11T16:00:00.000Z","sp":14.82,"lxr_fc_rights":13.68},{"stockId":2273,"date":"2021-08-10T16:00:00.000Z","sp":14.77,"lxr_fc_rights":13.63},{"stockId":2273,"date":"2021-08-09T16:00:00.000Z","sp":14.8,"lxr_fc_rights":13.66},{"stockId":2273,"date":"2021-08-08T16:00:00.000Z","sp":14.81,"lxr_fc_rights":13.67},{"stockId":2273,"date":"2021-08-05T16:00:00.000Z","sp":14.71,"lxr_fc_rights":13.58},{"stockId":2273,"date":"2021-08-04T16:00:00.000Z","sp":15.04,"lxr_fc_rights":13.88},{"stockId":2273,"date":"2021-08-03T16:00:00.000Z","sp":13.67,"lxr_fc_rights":12.62},{"stockId":2273,"date":"2021-08-02T16:00:00.000Z","sp":13.45,"lxr_fc_rights":12.42},{"stockId":2273,"date":"2021-08-01T16:00:00.000Z","sp":13.92,"lxr_fc_rights":12.85},{"stockId":2273,"date":"2021-07-29T16:00:00.000Z","sp":13.67,"lxr_fc_rights":12.62},{"stockId":2273,"date":"2021-07-28T16:00:00.000Z","sp":13.62,"lxr_fc_rights":12.57},{"stockId":2273,"date":"2021-07-27T16:00:00.000Z","sp":13.28,"lxr_fc_rights":12.26},{"stockId":2273,"date":"2021-07-26T16:00:00.000Z","sp":14.08,"lxr_fc_rights":13},{"stockId":2273,"date":"2021-07-25T16:00:00.000Z","sp":14.47,"lxr_fc_rights":13.36},{"stockId":2273,"date":"2021-07-22T16:00:00.000Z","sp":14.62,"lxr_fc_rights":13.5},{"stockId":2273,"date":"2021-07-21T16:00:00.000Z","sp":14.84,"lxr_fc_rights":13.7},{"stockId":2273,"date":"2021-07-20T16:00:00.000Z","sp":15.15,"lxr_fc_rights":13.98},{"stockId":2273,"date":"2021-07-19T16:00:00.000Z","sp":15.55,"lxr_fc_rights":14.35},{"stockId":2273,"date":"2021-07-18T16:00:00.000Z","sp":15.45,"lxr_fc_rights":14.26},{"stockId":2273,"date":"2021-07-15T16:00:00.000Z","sp":15.57,"lxr_fc_rights":14.37},{"stockId":2273,"date":"2021-07-14T16:00:00.000Z","sp":14.4,"lxr_fc_rights":13.29},{"stockId":2273,"date":"2021-07-13T16:00:00.000Z","sp":14.59,"lxr_fc_rights":13.47},{"stockId":2273,"date":"2021-07-12T16:00:00.000Z","sp":14.65,"lxr_fc_rights":13.52},{"stockId":2273,"date":"2021-07-11T16:00:00.000Z","sp":13.99,"lxr_fc_rights":12.91},{"stockId":2273,"date":"2021-07-08T16:00:00.000Z","sp":14.24,"lxr_fc_rights":13.14},{"stockId":2273,"date":"2021-07-07T16:00:00.000Z","sp":13.85,"lxr_fc_rights":12.78},{"stockId":2273,"date":"2021-07-06T16:00:00.000Z","sp":13.81,"lxr_fc_rights":12.75},{"stockId":2273,"date":"2021-07-05T16:00:00.000Z","sp":13.68,"lxr_fc_rights":12.63},{"stockId":2273,"date":"2021-07-04T16:00:00.000Z","sp":14.09,"lxr_fc_rights":13.01},{"stockId":2273,"date":"2021-07-01T16:00:00.000Z","sp":13.77,"lxr_fc_rights":12.71},{"stockId":2273,"date":"2021-06-30T16:00:00.000Z","sp":14,"lxr_fc_rights":12.92},{"stockId":2273,"date":"2021-06-29T16:00:00.000Z","sp":14.69,"lxr_fc_rights":13.56},{"stockId":2273,"date":"2021-06-28T16:00:00.000Z","sp":14.5,"lxr_fc_rights":13.38},{"stockId":2273,"date":"2021-06-27T16:00:00.000Z","sp":14.73,"lxr_fc_rights":13.6},{"stockId":2273,"date":"2021-06-24T16:00:00.000Z","sp":14.1,"lxr_fc_rights":13.02},{"stockId":2273,"date":"2021-06-23T16:00:00.000Z","sp":13.91,"lxr_fc_rights":12.84},{"stockId":2273,"date":"2021-06-22T16:00:00.000Z","sp":14.12,"lxr_fc_rights":13.03},{"stockId":2273,"date":"2021-06-21T16:00:00.000Z","sp":13.93,"lxr_fc_rights":12.86},{"stockId":2273,"date":"2021-06-20T16:00:00.000Z","sp":14.39,"lxr_fc_rights":13.28},{"stockId":2273,"date":"2021-06-17T16:00:00.000Z","sp":14.31,"lxr_fc_rights":13.21},{"stockId":2273,"date":"2021-06-16T16:00:00.000Z","sp":14.64,"lxr_fc_rights":13.51},{"stockId":2273,"date":"2021-06-15T16:00:00.000Z","sp":13.98,"lxr_fc_rights":12.9},{"stockId":2273,"date":"2021-06-14T16:00:00.000Z","sp":14.25,"lxr_fc_rights":13.15},{"stockId":2273,"date":"2021-06-10T16:00:00.000Z","sp":12.95,"lxr_fc_rights":11.95},{"stockId":2273,"date":"2021-06-09T16:00:00.000Z","sp":12.8,"lxr_fc_rights":11.82},{"stockId":2273,"date":"2021-06-08T16:00:00.000Z","sp":12.84,"lxr_fc_rights":11.85},{"stockId":2273,"date":"2021-06-07T16:00:00.000Z","sp":13.45,"lxr_fc_rights":12.42},{"stockId":2273,"date":"2021-06-06T16:00:00.000Z","sp":13.54,"lxr_fc_rights":12.5},{"stockId":2273,"date":"2021-06-03T16:00:00.000Z","sp":13.72,"lxr_fc_rights":12.66},{"stockId":2273,"date":"2021-06-02T16:00:00.000Z","sp":13.46,"lxr_fc_rights":12.42},{"stockId":2273,"date":"2021-06-01T16:00:00.000Z","sp":13.75,"lxr_fc_rights":12.69},{"stockId":2273,"date":"2021-05-31T16:00:00.000Z","sp":14.04,"lxr_fc_rights":12.96},{"stockId":2273,"date":"2021-05-30T16:00:00.000Z","sp":13.16,"lxr_fc_rights":12.15}],"capitalStructureList":[{"stockId":2273,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-17T16:00:00.000Z","changeReason":"定期报告","capitalization":1390632221,"outstandingSharesA":1362078379,"limitedShares":28553842,"limitedSharesA":28553842,"changeReasonTypes":["periodicReport"]},{"stockId":2273,"date":"2025-08-04T16:00:00.000Z","declarationDate":"2025-08-05T16:00:00.000Z","changeReason":"股份回购,股权激励","capitalization":1390632221,"outstandingSharesA":1362211854,"limitedShares":28420367,"limitedSharesA":28420367,"changeReasonTypes":["repurchase","equityIncentive"]},{"stockId":2273,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1390632221,"outstandingSharesA":1358744934,"limitedShares":31887287,"limitedSharesA":31887287,"changeReasonTypes":["periodicReport"]},{"stockId":2273,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-09T16:00:00.000Z","changeReason":"定期报告","capitalization":1390632221,"outstandingSharesA":1357913430,"limitedShares":32718791,"limitedSharesA":32718791,"changeReasonTypes":["periodicReport"]},{"stockId":2273,"date":"2024-08-03T16:00:00.000Z","declarationDate":"2024-08-05T16:00:00.000Z","changeReason":"其他","capitalization":1390632221,"outstandingSharesA":1357913430,"limitedShares":32718791,"limitedSharesA":32718791,"changeReasonTypes":["unknown"]},{"stockId":2273,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":1390632221,"outstandingSharesA":1357913430,"limitedShares":32718791,"limitedSharesA":32718791,"changeReasonTypes":["periodicReport"]},{"stockId":2273,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-21T16:00:00.000Z","changeReason":"定期报告","capitalization":1390632221,"outstandingSharesA":1355112517,"limitedShares":35519704,"limitedSharesA":35519704,"changeReasonTypes":["periodicReport"]},{"stockId":2273,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1390632221,"outstandingSharesA":1355112517,"limitedShares":35519704,"limitedSharesA":35519704,"changeReasonTypes":["periodicReport"]},{"stockId":2273,"date":"2023-04-24T16:00:00.000Z","declarationDate":"2023-04-24T16:00:00.000Z","changeReason":"其他","capitalization":1390632221,"outstandingSharesA":1355112517,"limitedShares":35519704,"limitedSharesA":35519704,"changeReasonTypes":["unknown"]},{"stockId":2273,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-11T16:00:00.000Z","changeReason":"定期报告","capitalization":1390632221,"outstandingSharesA":1354743518,"limitedShares":35888703,"limitedSharesA":35888703,"changeReasonTypes":["periodicReport"]},{"stockId":2273,"date":"2022-08-08T16:00:00.000Z","declarationDate":"2022-08-09T16:00:00.000Z","changeReason":"其他","capitalization":1390632221,"outstandingSharesA":1352488134,"limitedShares":38144087,"limitedSharesA":38144087,"changeReasonTypes":["unknown"]},{"stockId":2273,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-17T16:00:00.000Z","changeReason":"定期报告","capitalization":1390632221,"outstandingSharesA":1352488134,"limitedShares":38144087,"limitedSharesA":38144087,"changeReasonTypes":["periodicReport"]},{"stockId":2273,"date":"2022-02-06T16:00:00.000Z","declarationDate":"2022-01-25T16:00:00.000Z","changeReason":"限售股份上市","capitalization":1390632221,"outstandingSharesA":1353387303,"limitedShares":37244918,"limitedSharesA":37244918,"changeReasonTypes":["limitedToShare"]},{"stockId":2273,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-09T16:00:00.000Z","changeReason":"定期报告","capitalization":1390632221,"outstandingSharesA":1180327693,"limitedShares":210304528,"limitedSharesA":210304528,"changeReasonTypes":["periodicReport"]},{"stockId":2273,"date":"2021-08-05T16:00:00.000Z","declarationDate":"2021-08-04T16:00:00.000Z","changeReason":"增发新股上市","capitalization":1390632221,"outstandingSharesA":1180327693,"limitedShares":210304528,"limitedSharesA":210304528,"changeReasonTypes":["SPO"]},{"stockId":2273,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":1217688332,"outstandingSharesA":1180327693,"limitedShares":37360639,"limitedSharesA":37360639,"changeReasonTypes":["periodicReport"]},{"stockId":2273,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-07T16:00:00.000Z","changeReason":"定期报告","capitalization":1217688332,"outstandingSharesA":1180097405,"limitedShares":37590927,"limitedSharesA":37590927,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2273,"currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1015,"t_o":10196455577}}},"reportDate":"2026-04-22T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-23/390134fd-3789-436f-a5e0-9e67af0aa95d.PDF","text":"水晶光电：2026年一季度报告","type":"PDF","date":"2026-04-22T16:00:00.000Z"}},{"stockId":2273,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0822,"t_o":9771530100}}},"reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-18/8787afa8-84f5-4fdc-bec7-a5b4b71a39bc.PDF","text":"水晶光电：2025年年度报告","type":"PDF","date":"2026-04-17T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2273,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0842,"t_o":9585092718}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/922715da-f821-493d-b148-a81bd0e3adaa.PDF","text":"水晶光电：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2273,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0858,"t_o":9261397656}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/d71ca6de-f901-40d9-942f-e65d5812a986.PDF","text":"水晶光电：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2273,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0533,"t_o":9257084662}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/9e99299f-61db-43ed-9bbb-bcaec227e3ad.PDF","text":"水晶光电：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2273,"currency":"CNY","firstReportDate":"2025-04-09T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0496,"t_o":9029468319}}},"reportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-09/8ad0c02c-46bb-4e21-9962-a8d6da4ecf81.PDF","text":"水晶光电：2024年年度报告","type":"PDF","date":"2025-04-09T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2273,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.048,"t_o":8840914361}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/d8ef4e61-1920-415a-bade-2fdb3b1d0780.PDF","text":"水晶光电：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2273,"currency":"CNY","firstReportDate":"2024-08-21T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0451,"t_o":8529909692}}},"reportDate":"2024-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-21/2fdce07d-9ee8-4ae2-a4fa-79e72a0a9dab.PDF","text":"水晶光电：2024年半年度报告","type":"PDF","date":"2024-08-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2273,"q":{"bs":{"tetoshopc":{"t_y2y":0.055,"t_o":8788588768}}},"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/902bced2-7980-4214-b50b-3b261afdca56.PDF","text":"水晶光电：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2273,"currency":"CNY","firstReportDate":"2024-03-21T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.056,"t_o":8602934343}}},"reportDate":"2024-03-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-21/becac86c-3996-48b3-837a-c1da3e94e679.PDF","text":"水晶光电：2023年年度报告","type":"PDF","date":"2024-03-21T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2273,"currency":"CNY","firstReportDate":"2023-10-20T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0372,"t_o":8436249641}}},"reportDate":"2023-10-20T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-21/5ab4ca30-41e3-4e47-8c27-79e47e79d62f.PDF","text":"水晶光电：2023年三季度报告","type":"PDF","date":"2023-10-20T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2273,"currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0349,"t_o":8161746815}}},"reportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-29/d7634792-4302-433a-804b-ae0d80b61089.PDF","text":"水晶光电：2023年半年度报告","type":"PDF","date":"2023-08-29T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0375,"t_o":8330794527}}},"stockId":2273,"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-24T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-25/a38dd2b7-1dc4-44a6-a9a9-42d0e481e3b7.PDF","text":"水晶光电：2023年一季度报告","type":"PDF","date":"2023-04-24T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0106,"t_o":8146691296}}},"stockId":2273,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-11T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-12/3a7103d4-0638-4feb-8c76-34dbb814dadc.PDF","text":"水晶光电：2022年年度报告","type":"PDF","date":"2023-04-11T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0222,"t_o":8133401829}}},"stockId":2273,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-25/12494265-288a-4bd5-b2e8-4ffa0ebba2b7.PDF","text":"水晶光电：2022年三季度报告","type":"PDF","date":"2022-10-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-17T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4175,"t_o":7886741023}}},"stockId":2273,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-17T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-18/886834af-acab-478c-b83a-ffe822e3ded8.PDF","text":"水晶光电：2022年半年度报告","type":"PDF","date":"2022-08-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-14T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4023,"t_o":8029702212}}},"stockId":2273,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-14T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-15/ca6a00fb-ffbb-49d7-a6d1-26ace8dda0a2.PDF","text":"水晶光电：2022年一季度报告","type":"PDF","date":"2022-04-14T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-09T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4326,"t_o":8061349839}}},"stockId":2273,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-09T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-10/3aff68e0-3993-4663-9704-7787caa5e4ff.PDF","text":"水晶光电：2021年年度报告","type":"PDF","date":"2022-03-09T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-22T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4499,"t_o":7956985325}}},"stockId":2273,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-22T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-23/bc7c5a8e-0635-4f68-a821-5bed19a3e615.PDF","text":"水晶光电：2021年第三季度报告","type":"PDF","date":"2021-10-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.04,"t_o":5563771067}}},"stockId":2273,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-31/ece19299-186b-48b0-bb7f-70951931039a.PDF","text":"水晶光电：2021年半年度报告","type":"PDF","date":"2021-08-30T16:00:00.000Z"}}],"dividendList":[{"stockId":2273,"date":"2026-04-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-06-01T16:00:00.000Z","exDate":"2026-06-02T16:00:00.000Z","paymentDate":"2026-06-02T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":278033433,"marketValue":278033433,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2273,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-09-08T16:00:00.000Z","exDate":"2025-09-09T16:00:00.000Z","paymentDate":"2025-09-09T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":137589967,"marketValue":137589967,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2273,"date":"2025-04-09T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-18T16:00:00.000Z","exDate":"2025-05-19T16:00:00.000Z","paymentDate":"2025-05-19T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":275079933,"marketValue":275079933,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2273,"date":"2024-08-21T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2024-10-23T16:00:00.000Z","exDate":"2024-10-24T16:00:00.000Z","paymentDate":"2024-10-24T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":137539967,"marketValue":137539967,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2273,"date":"2024-03-21T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-04-21T16:00:00.000Z","exDate":"2024-04-22T16:00:00.000Z","paymentDate":"2024-04-22T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":412394900,"marketValue":412394900,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2273,"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2273,"date":"2023-04-11T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-14T16:00:00.000Z","exDate":"2023-05-15T16:00:00.000Z","paymentDate":"2023-05-15T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":276368513,"marketValue":276368513,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2273,"date":"2022-08-17T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2273,"date":"2022-03-09T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-04-19T16:00:00.000Z","exDate":"2022-04-20T16:00:00.000Z","paymentDate":"2022-04-20T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":275163043,"marketValue":275163043,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2273,"date":"2021-08-30T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2273,"source":"cn_info","date":"2021-08-04T16:00:00.000Z","dateOnMarket":"2021-08-04T16:00:00.000Z","sharePrice":13.01,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为13.01元/股。","sharesOffered":172943889,"offerAmount":2249999996,"offerAmountFromCash":2249999996,"totalExpenses":36383909,"issuingObject":"募集资金的发行对象为天风（上海）证券资产管理有限公司、林茂松等12名投资者。","beforeSpoCapitalStructure":1217688332,"afterSpoCapitalStructure":1390632221,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}