window.pageData = {"stock":{"name":"美邦服饰","stockCode":"002269","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2269,"date":"2026-05-13T16:00:00.000Z","pb":18.78,"sp":1.6,"statistics":{"pb":{"q8v":20.418,"q5v":15.5508,"q2v":8.6649,"cvpos":0.7628}},"lxr_fc_rights":1.6},{"date":"2026-05-12T16:00:00.000Z","stockId":2269,"pb":19.249,"sp":1.64,"statistics":{"pb":{"q8v":20.418,"q5v":15.5428,"q2v":8.6649,"cvpos":0.768}},"lxr_fc_rights":1.64},{"stockId":2269,"date":"2026-05-11T16:00:00.000Z","pb":19.367,"sp":1.65,"statistics":{"pb":{"q8v":20.418,"q5v":15.5428,"q2v":8.6649,"cvpos":0.7704}},"lxr_fc_rights":1.65},{"stockId":2269,"date":"2026-05-10T16:00:00.000Z","pb":19.836,"sp":1.69,"statistics":{"pb":{"q8v":20.418,"q5v":15.5428,"q2v":8.6649,"cvpos":0.7842}},"lxr_fc_rights":1.69},{"stockId":2269,"date":"2026-05-07T16:00:00.000Z","pb":19.836,"sp":1.69,"statistics":{"pb":{"q8v":20.418,"q5v":15.5428,"q2v":8.6649,"cvpos":0.7862}},"lxr_fc_rights":1.69},{"stockId":2269,"date":"2026-05-06T16:00:00.000Z","pb":19.601,"sp":1.67,"statistics":{"pb":{"q8v":20.418,"q5v":15.5248,"q2v":8.6649,"cvpos":0.7793}},"lxr_fc_rights":1.67},{"stockId":2269,"date":"2026-05-05T16:00:00.000Z","pb":20.071,"sp":1.71,"statistics":{"pb":{"q8v":20.418,"q5v":15.5068,"q2v":8.6649,"cvpos":0.7901}},"lxr_fc_rights":1.71},{"stockId":2269,"date":"2026-04-29T16:00:00.000Z","pb":19.953,"sp":1.7,"statistics":{"pb":{"q8v":20.418,"q5v":15.4896,"q2v":8.6649,"cvpos":0.789}},"lxr_fc_rights":1.7},{"date":"2026-04-28T16:00:00.000Z","stockId":2269,"pb":21.252,"sp":1.59,"statistics":{"pb":{"q8v":20.418,"q5v":15.4725,"q2v":8.6649,"cvpos":0.8204}},"lxr_fc_rights":1.59},{"stockId":2269,"date":"2026-04-27T16:00:00.000Z","pb":20.584,"sp":1.54,"statistics":{"pb":{"q8v":20.418,"q5v":15.4725,"q2v":8.6649,"cvpos":0.8064}},"lxr_fc_rights":1.54},{"stockId":2269,"date":"2026-04-26T16:00:00.000Z","pb":21.119,"sp":1.58,"statistics":{"pb":{"q8v":20.3322,"q5v":15.464,"q2v":8.6649,"cvpos":0.8202}},"lxr_fc_rights":1.58},{"stockId":2269,"date":"2026-04-23T16:00:00.000Z","pb":20.851,"sp":1.56,"statistics":{"pb":{"q8v":20.3322,"q5v":15.4555,"q2v":8.6649,"cvpos":0.8179}},"lxr_fc_rights":1.56},{"stockId":2269,"date":"2026-04-22T16:00:00.000Z","pb":21.386,"sp":1.6,"statistics":{"pb":{"q8v":20.1606,"q5v":15.4363,"q2v":8.6649,"cvpos":0.8234}},"lxr_fc_rights":1.6},{"date":"2026-04-21T16:00:00.000Z","stockId":2269,"pb":21.386,"sp":1.6,"statistics":{"pb":{"q8v":20.1606,"q5v":15.4172,"q2v":8.6649,"cvpos":0.8246}},"lxr_fc_rights":1.6},{"date":"2026-04-20T16:00:00.000Z","stockId":2269,"pb":21.653,"sp":1.62,"statistics":{"pb":{"q8v":20.0748,"q5v":15.4172,"q2v":8.6649,"cvpos":0.8271}},"lxr_fc_rights":1.62},{"stockId":2269,"date":"2026-04-19T16:00:00.000Z","pb":21.921,"sp":1.64,"statistics":{"pb":{"q8v":19.9845,"q5v":15.4172,"q2v":8.6649,"cvpos":0.8299}},"lxr_fc_rights":1.64},{"stockId":2269,"date":"2026-04-16T16:00:00.000Z","pb":21.921,"sp":1.64,"statistics":{"pb":{"q8v":19.8175,"q5v":15.386,"q2v":8.6649,"cvpos":0.8317}},"lxr_fc_rights":1.64},{"date":"2026-04-15T16:00:00.000Z","stockId":2269,"pb":22.188,"sp":1.66,"statistics":{"pb":{"q8v":19.8175,"q5v":15.386,"q2v":8.6649,"cvpos":0.8359}},"lxr_fc_rights":1.66},{"date":"2026-04-14T16:00:00.000Z","stockId":2269,"pb":21.921,"sp":1.64,"statistics":{"pb":{"q8v":19.8175,"q5v":15.386,"q2v":8.6649,"cvpos":0.8343}},"lxr_fc_rights":1.64},{"date":"2026-04-13T16:00:00.000Z","stockId":2269,"pb":22.455,"sp":1.68,"statistics":{"pb":{"q8v":19.7827,"q5v":15.3812,"q2v":8.6649,"cvpos":0.8451}},"lxr_fc_rights":1.68},{"stockId":2269,"date":"2026-04-12T16:00:00.000Z","pb":22.322,"sp":1.67,"statistics":{"pb":{"q8v":19.7317,"q5v":15.3812,"q2v":8.6649,"cvpos":0.8382}},"lxr_fc_rights":1.67},{"stockId":2269,"date":"2026-04-09T16:00:00.000Z","pb":22.322,"sp":1.67,"statistics":{"pb":{"q8v":19.4799,"q5v":15.386,"q2v":8.6649,"cvpos":0.84}},"lxr_fc_rights":1.67},{"date":"2026-04-08T16:00:00.000Z","stockId":2269,"pb":22.322,"sp":1.67,"statistics":{"pb":{"q8v":19.4799,"q5v":15.386,"q2v":8.6649,"cvpos":0.8414}},"lxr_fc_rights":1.67},{"stockId":2269,"date":"2026-04-07T16:00:00.000Z","pb":22.856,"sp":1.71,"statistics":{"pb":{"q8v":19.4743,"q5v":15.386,"q2v":8.6649,"cvpos":0.855}},"lxr_fc_rights":1.71},{"stockId":2269,"date":"2026-04-06T16:00:00.000Z","pb":22.455,"sp":1.68,"statistics":{"pb":{"q8v":19.278,"q5v":15.3812,"q2v":8.6649,"cvpos":0.8479}},"lxr_fc_rights":1.68},{"date":"2026-04-02T16:00:00.000Z","stockId":2269,"pb":21.921,"sp":1.64,"statistics":{"pb":{"q8v":19.1771,"q5v":15.386,"q2v":8.6649,"cvpos":0.8441}},"lxr_fc_rights":1.64},{"date":"2026-04-01T16:00:00.000Z","stockId":2269,"pb":23.391,"sp":1.75,"statistics":{"pb":{"q8v":18.8743,"q5v":15.386,"q2v":8.6649,"cvpos":0.8648}},"lxr_fc_rights":1.75},{"stockId":2269,"date":"2026-03-31T16:00:00.000Z","pb":24.594,"sp":1.84,"statistics":{"pb":{"q8v":18.788,"q5v":15.386,"q2v":8.6649,"cvpos":0.8826}},"lxr_fc_rights":1.84},{"date":"2026-03-30T16:00:00.000Z","stockId":2269,"pb":22.322,"sp":1.67,"statistics":{"pb":{"q8v":18.7734,"q5v":15.3812,"q2v":8.6649,"cvpos":0.8479}},"lxr_fc_rights":1.67},{"date":"2026-03-29T16:00:00.000Z","stockId":2269,"pb":22.723,"sp":1.7,"statistics":{"pb":{"q8v":18.6164,"q5v":15.3812,"q2v":8.6649,"cvpos":0.8562}},"lxr_fc_rights":1.7},{"date":"2026-03-26T16:00:00.000Z","stockId":2269,"pb":22.589,"sp":1.69,"statistics":{"pb":{"q8v":18.5715,"q5v":15.386,"q2v":8.6649,"cvpos":0.8566}},"lxr_fc_rights":1.69},{"date":"2026-03-25T16:00:00.000Z","stockId":2269,"pb":22.322,"sp":1.67,"statistics":{"pb":{"q8v":18.5715,"q5v":15.386,"q2v":8.6649,"cvpos":0.8524}},"lxr_fc_rights":1.67},{"stockId":2269,"date":"2026-03-24T16:00:00.000Z","pb":22.99,"sp":1.72,"statistics":{"pb":{"q8v":18.3696,"q5v":15.386,"q2v":8.6649,"cvpos":0.8605}},"lxr_fc_rights":1.72},{"stockId":2269,"date":"2026-03-23T16:00:00.000Z","pb":22.322,"sp":1.67,"statistics":{"pb":{"q8v":18.2497,"q5v":15.3812,"q2v":8.6649,"cvpos":0.8548}},"lxr_fc_rights":1.67},{"stockId":2269,"date":"2026-03-22T16:00:00.000Z","pb":21.252,"sp":1.59,"statistics":{"pb":{"q8v":18.1678,"q5v":15.3812,"q2v":8.6649,"cvpos":0.852}},"lxr_fc_rights":1.59},{"date":"2026-03-19T16:00:00.000Z","stockId":2269,"pb":22.455,"sp":1.68,"statistics":{"pb":{"q8v":18.1678,"q5v":15.386,"q2v":8.6649,"cvpos":0.8566}},"lxr_fc_rights":1.68},{"stockId":2269,"date":"2026-03-18T16:00:00.000Z","pb":23.257,"sp":1.74,"statistics":{"pb":{"q8v":18.1678,"q5v":15.386,"q2v":8.6649,"cvpos":0.8648}},"lxr_fc_rights":1.74},{"stockId":2269,"date":"2026-03-17T16:00:00.000Z","pb":24.059,"sp":1.8,"statistics":{"pb":{"q8v":18.1678,"q5v":15.386,"q2v":8.6649,"cvpos":0.8702}},"lxr_fc_rights":1.8},{"date":"2026-03-16T16:00:00.000Z","stockId":2269,"pb":24.594,"sp":1.84,"statistics":{"pb":{"q8v":18.1521,"q5v":15.3812,"q2v":8.6649,"cvpos":0.8838}},"lxr_fc_rights":1.84},{"stockId":2269,"date":"2026-03-15T16:00:00.000Z","pb":24.327,"sp":1.82,"statistics":{"pb":{"q8v":18.0668,"q5v":15.3812,"q2v":8.6649,"cvpos":0.8797}},"lxr_fc_rights":1.82},{"date":"2026-03-12T16:00:00.000Z","stockId":2269,"pb":24.059,"sp":1.8,"statistics":{"pb":{"q8v":18.0668,"q5v":15.386,"q2v":8.6649,"cvpos":0.8745}},"lxr_fc_rights":1.8},{"stockId":2269,"date":"2026-03-11T16:00:00.000Z","pb":24.193,"sp":1.81,"statistics":{"pb":{"q8v":17.9659,"q5v":15.386,"q2v":8.6649,"cvpos":0.8759}},"lxr_fc_rights":1.81},{"stockId":2269,"date":"2026-03-10T16:00:00.000Z","pb":24.193,"sp":1.81,"statistics":{"pb":{"q8v":17.9659,"q5v":15.386,"q2v":8.6649,"cvpos":0.8771}},"lxr_fc_rights":1.81},{"date":"2026-03-09T16:00:00.000Z","stockId":2269,"pb":24.46,"sp":1.83,"statistics":{"pb":{"q8v":17.9659,"q5v":15.3812,"q2v":8.6649,"cvpos":0.8838}},"lxr_fc_rights":1.83},{"date":"2026-03-08T16:00:00.000Z","stockId":2269,"pb":24.327,"sp":1.82,"statistics":{"pb":{"q8v":17.8927,"q5v":15.3812,"q2v":8.6649,"cvpos":0.8824}},"lxr_fc_rights":1.82},{"date":"2026-03-05T16:00:00.000Z","stockId":2269,"sp":1.84,"statistics":{"pb":{"q8v":17.865,"q5v":15.386,"q2v":8.6649,"cvpos":0.8855}},"pb":24.594,"lxr_fc_rights":1.84},{"date":"2026-03-04T16:00:00.000Z","stockId":2269,"sp":1.81,"statistics":{"pb":{"q8v":17.865,"q5v":15.386,"q2v":8.6649,"cvpos":0.8828}},"pb":24.193,"lxr_fc_rights":1.81},{"date":"2026-03-03T16:00:00.000Z","stockId":2269,"sp":1.79,"statistics":{"pb":{"q8v":17.865,"q5v":15.386,"q2v":8.6649,"cvpos":0.8826}},"pb":23.926,"lxr_fc_rights":1.79},{"date":"2026-03-02T16:00:00.000Z","stockId":2269,"sp":1.81,"statistics":{"pb":{"q8v":17.865,"q5v":15.3812,"q2v":8.6649,"cvpos":0.8838}},"pb":24.193,"lxr_fc_rights":1.81},{"stockId":2269,"date":"2026-03-01T16:00:00.000Z","sp":1.88,"statistics":{"pb":{"q8v":17.865,"q5v":15.3812,"q2v":8.6649,"cvpos":0.8963}},"pb":25.129,"lxr_fc_rights":1.88},{"stockId":2269,"date":"2026-02-26T16:00:00.000Z","sp":1.95,"statistics":{"pb":{"q8v":17.865,"q5v":15.386,"q2v":8.6649,"cvpos":0.9462}},"pb":26.064,"lxr_fc_rights":1.95},{"date":"2026-02-25T16:00:00.000Z","stockId":2269,"sp":1.91,"statistics":{"pb":{"q8v":17.865,"q5v":15.386,"q2v":8.6649,"cvpos":0.9131}},"pb":25.53,"lxr_fc_rights":1.91},{"stockId":2269,"date":"2026-02-24T16:00:00.000Z","sp":1.94,"statistics":{"pb":{"q8v":17.865,"q5v":15.386,"q2v":8.6649,"cvpos":0.9392}},"pb":25.931,"lxr_fc_rights":1.94},{"date":"2026-02-23T16:00:00.000Z","stockId":2269,"sp":1.88,"statistics":{"pb":{"q8v":17.865,"q5v":15.3812,"q2v":8.6649,"cvpos":0.9018}},"pb":25.129,"lxr_fc_rights":1.88},{"date":"2026-02-12T16:00:00.000Z","stockId":2269,"pb":24.594,"sp":1.84,"statistics":{"pb":{"q8v":17.8373,"q5v":15.4172,"q2v":8.7128,"cvpos":0.8947}},"lxr_fc_rights":1.84},{"stockId":2269,"date":"2026-02-11T16:00:00.000Z","pb":24.728,"sp":1.85,"statistics":{"pb":{"q8v":17.8131,"q5v":15.4172,"q2v":8.7128,"cvpos":0.8988}},"lxr_fc_rights":1.85},{"date":"2026-02-10T16:00:00.000Z","stockId":2269,"pb":25.53,"sp":1.91,"statistics":{"pb":{"q8v":17.764,"q5v":15.4172,"q2v":8.7128,"cvpos":0.9164}},"lxr_fc_rights":1.91},{"date":"2026-02-09T16:00:00.000Z","stockId":2269,"pb":25.663,"sp":1.92,"statistics":{"pb":{"q8v":17.764,"q5v":15.4172,"q2v":8.7128,"cvpos":0.9246}},"lxr_fc_rights":1.92},{"date":"2026-02-08T16:00:00.000Z","stockId":2269,"pb":25.53,"sp":1.91,"statistics":{"pb":{"q8v":17.764,"q5v":15.4172,"q2v":8.7128,"cvpos":0.9191}},"lxr_fc_rights":1.91},{"stockId":2269,"date":"2026-02-05T16:00:00.000Z","pb":25.129,"sp":1.88,"statistics":{"pb":{"q8v":17.764,"q5v":15.4172,"q2v":8.7128,"cvpos":0.9083}},"lxr_fc_rights":1.88},{"stockId":2269,"date":"2026-02-04T16:00:00.000Z","pb":24.995,"sp":1.87,"statistics":{"pb":{"q8v":17.7258,"q5v":15.4172,"q2v":8.7128,"cvpos":0.9056}},"lxr_fc_rights":1.87},{"date":"2026-02-03T16:00:00.000Z","stockId":2269,"pb":24.995,"sp":1.87,"statistics":{"pb":{"q8v":17.7258,"q5v":15.4172,"q2v":8.7128,"cvpos":0.9068}},"lxr_fc_rights":1.87},{"stockId":2269,"date":"2026-02-02T16:00:00.000Z","pb":24.594,"sp":1.84,"statistics":{"pb":{"q8v":17.6874,"q5v":15.4172,"q2v":8.7128,"cvpos":0.9053}},"lxr_fc_rights":1.84},{"stockId":2269,"date":"2026-02-01T16:00:00.000Z","pb":24.327,"sp":1.82,"statistics":{"pb":{"q8v":17.6631,"q5v":15.4172,"q2v":8.7128,"cvpos":0.9053}},"lxr_fc_rights":1.82},{"stockId":2269,"date":"2026-01-29T16:00:00.000Z","pb":25.129,"sp":1.88,"statistics":{"pb":{"q8v":17.6631,"q5v":15.4172,"q2v":8.7128,"cvpos":0.9097}},"lxr_fc_rights":1.88},{"date":"2026-01-28T16:00:00.000Z","stockId":2269,"pb":25.262,"sp":1.89,"statistics":{"pb":{"q8v":17.6334,"q5v":15.4172,"q2v":8.7128,"cvpos":0.9124}},"lxr_fc_rights":1.89},{"date":"2026-01-27T16:00:00.000Z","stockId":2269,"pb":25.396,"sp":1.9,"statistics":{"pb":{"q8v":17.5622,"q5v":15.4172,"q2v":8.7128,"cvpos":0.9178}},"lxr_fc_rights":1.9},{"stockId":2269,"date":"2026-01-26T16:00:00.000Z","pb":25.663,"sp":1.92,"statistics":{"pb":{"q8v":17.5622,"q5v":15.4172,"q2v":8.7128,"cvpos":0.9259}},"lxr_fc_rights":1.92},{"stockId":2269,"date":"2026-01-25T16:00:00.000Z","pb":25.797,"sp":1.93,"statistics":{"pb":{"q8v":17.5622,"q5v":15.4172,"q2v":8.7128,"cvpos":0.9313}},"lxr_fc_rights":1.93},{"date":"2026-01-22T16:00:00.000Z","stockId":2269,"pb":26.465,"sp":1.98,"statistics":{"pb":{"q8v":17.5622,"q5v":15.4016,"q2v":8.6649,"cvpos":0.9546}},"lxr_fc_rights":1.98},{"date":"2026-01-21T16:00:00.000Z","stockId":2269,"pb":26.198,"sp":1.96,"statistics":{"pb":{"q8v":17.5511,"q5v":15.386,"q2v":8.6649,"cvpos":0.9504}},"lxr_fc_rights":1.96},{"stockId":2269,"date":"2026-01-20T16:00:00.000Z","pb":25.797,"sp":1.93,"statistics":{"pb":{"q8v":17.5511,"q5v":15.386,"q2v":8.6649,"cvpos":0.9352}},"lxr_fc_rights":1.93},{"date":"2026-01-19T16:00:00.000Z","stockId":2269,"pb":25.931,"sp":1.94,"statistics":{"pb":{"q8v":17.5096,"q5v":15.386,"q2v":8.6649,"cvpos":0.9434}},"lxr_fc_rights":1.94},{"date":"2026-01-18T16:00:00.000Z","stockId":2269,"pb":25.797,"sp":1.93,"statistics":{"pb":{"q8v":17.5096,"q5v":15.386,"q2v":8.6649,"cvpos":0.9378}},"lxr_fc_rights":1.93},{"date":"2026-01-15T16:00:00.000Z","stockId":2269,"pb":25.663,"sp":1.92,"statistics":{"pb":{"q8v":17.4788,"q5v":15.386,"q2v":8.6649,"cvpos":0.9353}},"lxr_fc_rights":1.92},{"stockId":2269,"date":"2026-01-14T16:00:00.000Z","pb":26.198,"sp":1.96,"statistics":{"pb":{"q8v":17.4638,"q5v":15.386,"q2v":8.6649,"cvpos":0.9518}},"lxr_fc_rights":1.96},{"date":"2026-01-13T16:00:00.000Z","stockId":2269,"pb":27.267,"sp":2.04,"statistics":{"pb":{"q8v":17.4612,"q5v":15.386,"q2v":8.6649,"cvpos":0.9655}},"lxr_fc_rights":2.04},{"stockId":2269,"date":"2026-01-12T16:00:00.000Z","pb":26.866,"sp":2.01,"statistics":{"pb":{"q8v":17.4207,"q5v":15.386,"q2v":8.6649,"cvpos":0.9655}},"lxr_fc_rights":2.01},{"stockId":2269,"date":"2026-01-11T16:00:00.000Z","pb":26.465,"sp":1.98,"statistics":{"pb":{"q8v":17.4207,"q5v":15.386,"q2v":8.6649,"cvpos":0.9586}},"lxr_fc_rights":1.98},{"stockId":2269,"date":"2026-01-08T16:00:00.000Z","pb":26.198,"sp":1.96,"statistics":{"pb":{"q8v":17.4207,"q5v":15.386,"q2v":8.6649,"cvpos":0.9573}},"lxr_fc_rights":1.96},{"date":"2026-01-07T16:00:00.000Z","stockId":2269,"pb":25.931,"sp":1.94,"statistics":{"pb":{"q8v":17.4207,"q5v":15.386,"q2v":8.6649,"cvpos":0.9518}},"lxr_fc_rights":1.94},{"date":"2026-01-06T16:00:00.000Z","stockId":2269,"pb":25.53,"sp":1.91,"statistics":{"pb":{"q8v":17.4207,"q5v":15.386,"q2v":8.6649,"cvpos":0.9393}},"lxr_fc_rights":1.91},{"date":"2026-01-05T16:00:00.000Z","stockId":2269,"pb":26.064,"sp":1.95,"statistics":{"pb":{"q8v":17.3765,"q5v":15.386,"q2v":8.6649,"cvpos":0.9572}},"lxr_fc_rights":1.95},{"date":"2026-01-04T16:00:00.000Z","stockId":2269,"pb":25.663,"sp":1.92,"statistics":{"pb":{"q8v":17.3741,"q5v":15.386,"q2v":8.6649,"cvpos":0.9461}},"lxr_fc_rights":1.92},{"date":"2025-12-30T16:00:00.000Z","stockId":2269,"pb":25.262,"sp":1.89,"statistics":{"pb":{"q8v":17.4207,"q5v":15.386,"q2v":8.6649,"cvpos":0.938}},"lxr_fc_rights":1.89},{"date":"2025-12-29T16:00:00.000Z","stockId":2269,"pb":25.262,"sp":1.89,"statistics":{"pb":{"q8v":17.3765,"q5v":15.386,"q2v":8.6649,"cvpos":0.9393}},"lxr_fc_rights":1.89},{"date":"2025-12-28T16:00:00.000Z","stockId":2269,"pb":25.53,"sp":1.91,"statistics":{"pb":{"q8v":17.3765,"q5v":15.386,"q2v":8.6649,"cvpos":0.9434}},"lxr_fc_rights":1.91},{"date":"2025-12-25T16:00:00.000Z","stockId":2269,"pb":25.663,"sp":1.92,"statistics":{"pb":{"q8v":17.4207,"q5v":15.4016,"q2v":8.6649,"cvpos":0.9477}},"lxr_fc_rights":1.92},{"date":"2025-12-24T16:00:00.000Z","stockId":2269,"pb":25.931,"sp":1.94,"statistics":{"pb":{"q8v":17.4207,"q5v":15.4016,"q2v":8.6649,"cvpos":0.9546}},"lxr_fc_rights":1.94},{"date":"2025-12-23T16:00:00.000Z","stockId":2269,"pb":25.931,"sp":1.94,"statistics":{"pb":{"q8v":17.3765,"q5v":15.386,"q2v":8.6649,"cvpos":0.9559}},"lxr_fc_rights":1.94},{"date":"2025-12-22T16:00:00.000Z","stockId":2269,"pb":25.797,"sp":1.93,"statistics":{"pb":{"q8v":17.3741,"q5v":15.386,"q2v":8.6649,"cvpos":0.9517}},"lxr_fc_rights":1.93},{"date":"2025-12-21T16:00:00.000Z","stockId":2269,"pb":26.599,"sp":1.99,"statistics":{"pb":{"q8v":17.3741,"q5v":15.386,"q2v":8.6649,"cvpos":0.9614}},"lxr_fc_rights":1.99},{"date":"2025-12-18T16:00:00.000Z","stockId":2269,"pb":26.733,"sp":2,"statistics":{"pb":{"q8v":17.4207,"q5v":15.4016,"q2v":8.6649,"cvpos":0.9629}},"lxr_fc_rights":2},{"date":"2025-12-17T16:00:00.000Z","stockId":2269,"pb":25.53,"sp":1.91,"statistics":{"pb":{"q8v":17.4207,"q5v":15.4016,"q2v":8.6649,"cvpos":0.9532}},"lxr_fc_rights":1.91},{"date":"2025-12-16T16:00:00.000Z","stockId":2269,"pb":25.396,"sp":1.9,"statistics":{"pb":{"q8v":17.3765,"q5v":15.386,"q2v":8.6649,"cvpos":0.9532}},"lxr_fc_rights":1.9},{"date":"2025-12-15T16:00:00.000Z","stockId":2269,"pb":25.53,"sp":1.91,"statistics":{"pb":{"q8v":17.3741,"q5v":15.386,"q2v":8.6649,"cvpos":0.9545}},"lxr_fc_rights":1.91},{"date":"2025-12-14T16:00:00.000Z","stockId":2269,"pb":25.797,"sp":1.93,"statistics":{"pb":{"q8v":17.3741,"q5v":15.386,"q2v":8.6649,"cvpos":0.9559}},"lxr_fc_rights":1.93},{"date":"2025-12-11T16:00:00.000Z","stockId":2269,"pb":25.797,"sp":1.93,"statistics":{"pb":{"q8v":17.4207,"q5v":15.4016,"q2v":8.6649,"cvpos":0.9574}},"lxr_fc_rights":1.93},{"date":"2025-12-10T16:00:00.000Z","stockId":2269,"pb":25.931,"sp":1.94,"statistics":{"pb":{"q8v":17.4207,"q5v":15.4016,"q2v":8.6649,"cvpos":0.9601}},"lxr_fc_rights":1.94},{"date":"2025-12-09T16:00:00.000Z","stockId":2269,"pb":27.267,"sp":2.04,"statistics":{"pb":{"q8v":17.3765,"q5v":15.386,"q2v":8.6649,"cvpos":0.9669}},"lxr_fc_rights":2.04},{"date":"2025-12-08T16:00:00.000Z","stockId":2269,"pb":26.733,"sp":2,"statistics":{"pb":{"q8v":17.3741,"q5v":15.386,"q2v":8.6649,"cvpos":0.9655}},"lxr_fc_rights":2},{"date":"2025-12-07T16:00:00.000Z","stockId":2269,"pb":26.733,"sp":2,"statistics":{"pb":{"q8v":17.3603,"q5v":15.386,"q2v":8.6649,"cvpos":0.9669}},"lxr_fc_rights":2},{"date":"2025-12-04T16:00:00.000Z","stockId":2269,"pb":26.465,"sp":1.98,"statistics":{"pb":{"q8v":17.3741,"q5v":15.4016,"q2v":8.6649,"cvpos":0.967}},"lxr_fc_rights":1.98},{"date":"2025-12-03T16:00:00.000Z","stockId":2269,"pb":26.332,"sp":1.97,"statistics":{"pb":{"q8v":17.3603,"q5v":15.4016,"q2v":8.6649,"cvpos":0.967}},"lxr_fc_rights":1.97},{"date":"2025-12-02T16:00:00.000Z","stockId":2269,"pb":27.267,"sp":2.04,"statistics":{"pb":{"q8v":17.3603,"q5v":15.386,"q2v":8.6649,"cvpos":0.9683}},"lxr_fc_rights":2.04},{"date":"2025-12-01T16:00:00.000Z","stockId":2269,"pb":27.802,"sp":2.08,"statistics":{"pb":{"q8v":17.3318,"q5v":15.386,"q2v":8.6649,"cvpos":0.9752}},"lxr_fc_rights":2.08},{"date":"2025-11-30T16:00:00.000Z","stockId":2269,"pb":27.936,"sp":2.09,"statistics":{"pb":{"q8v":17.3318,"q5v":15.386,"q2v":8.6649,"cvpos":0.9766}},"lxr_fc_rights":2.09},{"date":"2025-11-27T16:00:00.000Z","stockId":2269,"pb":28.069,"sp":2.1,"statistics":{"pb":{"q8v":17.3318,"q5v":15.4016,"q2v":8.6649,"cvpos":0.978}},"lxr_fc_rights":2.1},{"date":"2025-11-26T16:00:00.000Z","stockId":2269,"pb":27.668,"sp":2.07,"statistics":{"pb":{"q8v":17.3318,"q5v":15.4016,"q2v":8.6649,"cvpos":0.9766}},"lxr_fc_rights":2.07},{"date":"2025-11-25T16:00:00.000Z","stockId":2269,"pb":28.203,"sp":2.11,"statistics":{"pb":{"q8v":17.3318,"q5v":15.386,"q2v":8.6649,"cvpos":0.9793}},"lxr_fc_rights":2.11},{"date":"2025-11-24T16:00:00.000Z","stockId":2269,"pb":27.668,"sp":2.07,"statistics":{"pb":{"q8v":17.2892,"q5v":15.386,"q2v":8.6649,"cvpos":0.9793}},"lxr_fc_rights":2.07},{"date":"2025-11-23T16:00:00.000Z","stockId":2269,"pb":27.401,"sp":2.05,"statistics":{"pb":{"q8v":17.2877,"q5v":15.386,"q2v":8.6649,"cvpos":0.9779}},"lxr_fc_rights":2.05},{"date":"2025-11-20T16:00:00.000Z","stockId":2269,"pb":27.535,"sp":2.06,"statistics":{"pb":{"q8v":17.243,"q5v":15.4016,"q2v":8.6649,"cvpos":0.9794}},"lxr_fc_rights":2.06},{"date":"2025-11-19T16:00:00.000Z","stockId":2269,"pb":29.406,"sp":2.2,"statistics":{"pb":{"q8v":17.243,"q5v":15.4016,"q2v":8.6649,"cvpos":0.9821}},"lxr_fc_rights":2.2},{"date":"2025-11-18T16:00:00.000Z","stockId":2269,"pb":30.743,"sp":2.3,"statistics":{"pb":{"q8v":17.243,"q5v":15.386,"q2v":8.6649,"cvpos":0.9959}},"lxr_fc_rights":2.3},{"date":"2025-11-17T16:00:00.000Z","stockId":2269,"pb":31.411,"sp":2.35,"statistics":{"pb":{"q8v":17.243,"q5v":15.386,"q2v":8.6649,"cvpos":0.9972}},"lxr_fc_rights":2.35},{"date":"2025-11-16T16:00:00.000Z","stockId":2269,"pb":31.946,"sp":2.39,"statistics":{"pb":{"q8v":17.243,"q5v":15.386,"q2v":8.6649,"cvpos":1}},"lxr_fc_rights":2.39},{"date":"2025-11-13T16:00:00.000Z","stockId":2269,"pb":31.545,"sp":2.36,"statistics":{"pb":{"q8v":17.243,"q5v":15.4016,"q2v":8.6649,"cvpos":1}},"lxr_fc_rights":2.36},{"date":"2025-11-12T16:00:00.000Z","stockId":2269,"pb":30.342,"sp":2.27,"statistics":{"pb":{"q8v":17.243,"q5v":15.4016,"q2v":8.6649,"cvpos":0.9986}},"lxr_fc_rights":2.27},{"date":"2025-11-11T16:00:00.000Z","stockId":2269,"pb":30.208,"sp":2.26,"statistics":{"pb":{"q8v":17.243,"q5v":15.386,"q2v":8.6649,"cvpos":0.9986}},"lxr_fc_rights":2.26},{"date":"2025-11-10T16:00:00.000Z","stockId":2269,"pb":30.074,"sp":2.25,"statistics":{"pb":{"q8v":17.2019,"q5v":15.386,"q2v":8.6649,"cvpos":0.9972}},"lxr_fc_rights":2.25},{"date":"2025-11-09T16:00:00.000Z","stockId":2269,"pb":29.807,"sp":2.23,"statistics":{"pb":{"q8v":17.2012,"q5v":15.386,"q2v":8.6649,"cvpos":0.9972}},"lxr_fc_rights":2.23},{"date":"2025-11-06T16:00:00.000Z","stockId":2269,"pb":29.139,"sp":2.18,"statistics":{"pb":{"q8v":17.1584,"q5v":15.4016,"q2v":8.6649,"cvpos":0.9931}},"lxr_fc_rights":2.18},{"date":"2025-11-05T16:00:00.000Z","stockId":2269,"pb":29.673,"sp":2.22,"statistics":{"pb":{"q8v":17.1584,"q5v":15.4016,"q2v":8.6649,"cvpos":0.9959}},"lxr_fc_rights":2.22},{"date":"2025-11-04T16:00:00.000Z","stockId":2269,"pb":30.475,"sp":2.28,"statistics":{"pb":{"q8v":17.158,"q5v":15.386,"q2v":8.6649,"cvpos":1}},"lxr_fc_rights":2.28},{"date":"2025-11-03T16:00:00.000Z","stockId":2269,"pb":30.074,"sp":2.25,"statistics":{"pb":{"q8v":17.1541,"q5v":15.386,"q2v":8.6649,"cvpos":1}},"lxr_fc_rights":2.25},{"date":"2025-11-02T16:00:00.000Z","stockId":2269,"pb":29.673,"sp":2.22,"statistics":{"pb":{"q8v":17.1541,"q5v":15.386,"q2v":8.6649,"cvpos":1}},"lxr_fc_rights":2.22},{"date":"2025-10-30T16:00:00.000Z","stockId":2269,"pb":29.54,"sp":2.21,"statistics":{"pb":{"q8v":17.1541,"q5v":15.3812,"q2v":8.6649,"cvpos":1}},"lxr_fc_rights":2.21},{"date":"2025-10-29T16:00:00.000Z","stockId":2269,"pb":21.104,"sp":2.46,"statistics":{"pb":{"q8v":17.1541,"q5v":15.3764,"q2v":8.6649,"cvpos":0.978}},"lxr_fc_rights":2.46},{"date":"2025-10-28T16:00:00.000Z","stockId":2269,"pb":20.59,"sp":2.4,"statistics":{"pb":{"q8v":17.1541,"q5v":15.3764,"q2v":8.6649,"cvpos":0.9697}},"lxr_fc_rights":2.4},{"date":"2025-10-27T16:00:00.000Z","stockId":2269,"pb":19.817,"sp":2.31,"statistics":{"pb":{"q8v":17.1541,"q5v":15.3764,"q2v":8.6649,"cvpos":0.949}},"lxr_fc_rights":2.31},{"date":"2025-10-26T16:00:00.000Z","stockId":2269,"pb":20.075,"sp":2.34,"statistics":{"pb":{"q8v":17.1203,"q5v":15.3723,"q2v":8.6649,"cvpos":0.9572}},"lxr_fc_rights":2.34},{"date":"2025-10-23T16:00:00.000Z","stockId":2269,"pb":20.418,"sp":2.38,"statistics":{"pb":{"q8v":17.0652,"q5v":15.3276,"q2v":8.6649,"cvpos":0.9642}},"lxr_fc_rights":2.38},{"date":"2025-10-22T16:00:00.000Z","stockId":2269,"pb":20.418,"sp":2.38,"statistics":{"pb":{"q8v":17.0652,"q5v":15.3136,"q2v":8.6649,"cvpos":0.9656}},"lxr_fc_rights":2.38},{"date":"2025-10-21T16:00:00.000Z","stockId":2269,"pb":20.504,"sp":2.39,"statistics":{"pb":{"q8v":17.0652,"q5v":15.2996,"q2v":8.6649,"cvpos":0.9697}},"lxr_fc_rights":2.39},{"date":"2025-10-20T16:00:00.000Z","stockId":2269,"pb":20.161,"sp":2.35,"statistics":{"pb":{"q8v":17.0575,"q5v":15.2996,"q2v":8.6649,"cvpos":0.9628}},"lxr_fc_rights":2.35},{"date":"2025-10-19T16:00:00.000Z","stockId":2269,"pb":19.732,"sp":2.3,"statistics":{"pb":{"q8v":17.0306,"q5v":15.2688,"q2v":8.6649,"cvpos":0.9545}},"lxr_fc_rights":2.3},{"date":"2025-10-16T16:00:00.000Z","stockId":2269,"pb":19.474,"sp":2.27,"statistics":{"pb":{"q8v":17.0272,"q5v":15.2379,"q2v":8.6649,"cvpos":0.9519}},"lxr_fc_rights":2.27},{"date":"2025-10-15T16:00:00.000Z","stockId":2269,"pb":19.817,"sp":2.31,"statistics":{"pb":{"q8v":17.0272,"q5v":15.2183,"q2v":8.6649,"cvpos":0.9574}},"lxr_fc_rights":2.31},{"date":"2025-10-14T16:00:00.000Z","stockId":2269,"pb":20.418,"sp":2.38,"statistics":{"pb":{"q8v":17.0272,"q5v":15.1987,"q2v":8.6649,"cvpos":0.9683}},"lxr_fc_rights":2.38},{"date":"2025-10-13T16:00:00.000Z","stockId":2269,"pb":19.817,"sp":2.31,"statistics":{"pb":{"q8v":17.0272,"q5v":15.1961,"q2v":8.6649,"cvpos":0.96}},"lxr_fc_rights":2.31},{"date":"2025-10-12T16:00:00.000Z","stockId":2269,"pb":20.161,"sp":2.35,"statistics":{"pb":{"q8v":17.0272,"q5v":15.1709,"q2v":8.6649,"cvpos":0.9655}},"lxr_fc_rights":2.35},{"date":"2025-10-09T16:00:00.000Z","stockId":2269,"pb":20.418,"sp":2.38,"statistics":{"pb":{"q8v":17.0272,"q5v":15.1483,"q2v":8.6649,"cvpos":0.9697}},"lxr_fc_rights":2.38},{"date":"2025-10-08T16:00:00.000Z","stockId":2269,"pb":20.332,"sp":2.37,"statistics":{"pb":{"q8v":16.9864,"q5v":15.1483,"q2v":8.6649,"cvpos":0.9684}},"lxr_fc_rights":2.37},{"date":"2025-09-29T16:00:00.000Z","stockId":2269,"pb":20.59,"sp":2.4,"statistics":{"pb":{"q8v":16.9763,"q5v":15.1483,"q2v":8.6649,"cvpos":0.9711}},"lxr_fc_rights":2.4},{"date":"2025-09-28T16:00:00.000Z","stockId":2269,"pb":20.847,"sp":2.43,"statistics":{"pb":{"q8v":16.9763,"q5v":15.1267,"q2v":8.6649,"cvpos":0.9766}},"lxr_fc_rights":2.43},{"date":"2025-09-25T16:00:00.000Z","stockId":2269,"pb":20.332,"sp":2.37,"statistics":{"pb":{"q8v":16.9763,"q5v":15.0587,"q2v":8.7128,"cvpos":0.9725}},"lxr_fc_rights":2.37},{"date":"2025-09-24T16:00:00.000Z","stockId":2269,"pb":20.761,"sp":2.42,"statistics":{"pb":{"q8v":16.9566,"q5v":15.0587,"q2v":8.7128,"cvpos":0.9766}},"lxr_fc_rights":2.42},{"date":"2025-09-23T16:00:00.000Z","stockId":2269,"pb":20.933,"sp":2.44,"statistics":{"pb":{"q8v":16.9566,"q5v":15.0587,"q2v":8.6649,"cvpos":0.978}},"lxr_fc_rights":2.44},{"date":"2025-09-22T16:00:00.000Z","stockId":2269,"pb":21.619,"sp":2.52,"statistics":{"pb":{"q8v":16.941,"q5v":15.0587,"q2v":8.6649,"cvpos":0.9793}},"lxr_fc_rights":2.52},{"date":"2025-09-21T16:00:00.000Z","stockId":2269,"pb":22.477,"sp":2.62,"statistics":{"pb":{"q8v":16.941,"q5v":15.0587,"q2v":8.6649,"cvpos":0.9848}},"lxr_fc_rights":2.62},{"date":"2025-09-18T16:00:00.000Z","stockId":2269,"pb":23.335,"sp":2.72,"statistics":{"pb":{"q8v":16.941,"q5v":15.0403,"q2v":8.7128,"cvpos":0.9918}},"lxr_fc_rights":2.72},{"date":"2025-09-17T16:00:00.000Z","stockId":2269,"pb":25.909,"sp":3.02,"statistics":{"pb":{"q8v":16.9399,"q5v":15.0209,"q2v":8.7128,"cvpos":1}},"lxr_fc_rights":3.02},{"date":"2025-09-16T16:00:00.000Z","stockId":2269,"pb":25.051,"sp":2.92,"statistics":{"pb":{"q8v":16.9399,"q5v":15.0199,"q2v":8.6649,"cvpos":0.9972}},"lxr_fc_rights":2.92},{"date":"2025-09-15T16:00:00.000Z","stockId":2269,"pb":25.394,"sp":2.96,"statistics":{"pb":{"q8v":16.9399,"q5v":15.0189,"q2v":8.6649,"cvpos":1}},"lxr_fc_rights":2.96},{"date":"2025-09-14T16:00:00.000Z","stockId":2269,"pb":24.622,"sp":2.87,"statistics":{"pb":{"q8v":16.9399,"q5v":14.988,"q2v":8.6649,"cvpos":0.9986}},"lxr_fc_rights":2.87},{"date":"2025-09-11T16:00:00.000Z","stockId":2269,"pb":25.222,"sp":2.94,"statistics":{"pb":{"q8v":16.8555,"q5v":14.969,"q2v":8.7128,"cvpos":1}},"lxr_fc_rights":2.94},{"date":"2025-09-10T16:00:00.000Z","stockId":2269,"pb":22.906,"sp":2.67,"statistics":{"pb":{"q8v":16.8555,"q5v":14.969,"q2v":8.6649,"cvpos":0.9959}},"lxr_fc_rights":2.67},{"date":"2025-09-09T16:00:00.000Z","stockId":2269,"pb":23.077,"sp":2.69,"statistics":{"pb":{"q8v":16.8555,"q5v":14.969,"q2v":8.6649,"cvpos":0.9986}},"lxr_fc_rights":2.69},{"date":"2025-09-08T16:00:00.000Z","stockId":2269,"pb":21.791,"sp":2.54,"statistics":{"pb":{"q8v":16.8526,"q5v":14.969,"q2v":8.6649,"cvpos":0.9931}},"lxr_fc_rights":2.54},{"date":"2025-09-07T16:00:00.000Z","stockId":2269,"pb":22.992,"sp":2.68,"statistics":{"pb":{"q8v":16.8526,"q5v":14.969,"q2v":8.6649,"cvpos":0.9986}},"lxr_fc_rights":2.68},{"date":"2025-09-04T16:00:00.000Z","stockId":2269,"pb":23.421,"sp":2.73,"statistics":{"pb":{"q8v":16.8526,"q5v":14.9614,"q2v":8.6649,"cvpos":1}},"lxr_fc_rights":2.73},{"date":"2025-09-03T16:00:00.000Z","stockId":2269,"pb":22.734,"sp":2.65,"statistics":{"pb":{"q8v":16.8526,"q5v":14.9429,"q2v":8.6649,"cvpos":1}},"lxr_fc_rights":2.65},{"date":"2025-09-02T16:00:00.000Z","stockId":2269,"pb":20.675,"sp":2.41,"statistics":{"pb":{"q8v":16.8526,"q5v":14.932,"q2v":8.6649,"cvpos":0.9959}},"lxr_fc_rights":2.41},{"date":"2025-09-01T16:00:00.000Z","stockId":2269,"pb":18.788,"sp":2.19,"statistics":{"pb":{"q8v":16.8526,"q5v":14.9318,"q2v":8.6649,"cvpos":0.9807}},"lxr_fc_rights":2.19},{"date":"2025-08-31T16:00:00.000Z","stockId":2269,"pb":18.616,"sp":2.17,"statistics":{"pb":{"q8v":16.8514,"q5v":14.9055,"q2v":8.6649,"cvpos":0.9779}},"lxr_fc_rights":2.17},{"date":"2025-08-28T16:00:00.000Z","stockId":2269,"pb":17.158,"sp":2,"statistics":{"pb":{"q8v":16.8514,"q5v":14.8794,"q2v":8.6649,"cvpos":0.8583}},"lxr_fc_rights":2},{"date":"2025-08-27T16:00:00.000Z","stockId":2269,"pb":16.986,"sp":1.98,"statistics":{"pb":{"q8v":16.8148,"q5v":14.8794,"q2v":8.6649,"cvpos":0.8336}},"lxr_fc_rights":1.98},{"date":"2025-08-26T16:00:00.000Z","stockId":2269,"pb":16.815,"sp":1.96,"statistics":{"pb":{"q8v":16.7985,"q5v":14.8794,"q2v":8.6649,"cvpos":0.8017}},"lxr_fc_rights":1.96},{"date":"2025-08-25T16:00:00.000Z","stockId":2269,"pb":17.813,"sp":2.04,"statistics":{"pb":{"q8v":16.7985,"q5v":14.8794,"q2v":8.6649,"cvpos":0.9324}},"lxr_fc_rights":2.04},{"date":"2025-08-24T16:00:00.000Z","stockId":2269,"pb":17.726,"sp":2.03,"statistics":{"pb":{"q8v":16.769,"q5v":14.8794,"q2v":8.6649,"cvpos":0.9228}},"lxr_fc_rights":2.03},{"date":"2025-08-21T16:00:00.000Z","stockId":2269,"pb":17.551,"sp":2.01,"statistics":{"pb":{"q8v":16.7653,"q5v":14.8794,"q2v":8.617,"cvpos":0.9092}},"lxr_fc_rights":2.01},{"date":"2025-08-20T16:00:00.000Z","stockId":2269,"pb":17.726,"sp":2.03,"statistics":{"pb":{"q8v":16.7653,"q5v":14.8794,"q2v":8.617,"cvpos":0.9243}},"lxr_fc_rights":2.03},{"date":"2025-08-19T16:00:00.000Z","stockId":2269,"pb":17.464,"sp":2,"statistics":{"pb":{"q8v":16.7617,"q5v":14.8794,"q2v":8.617,"cvpos":0.905}},"lxr_fc_rights":2},{"date":"2025-08-18T16:00:00.000Z","stockId":2269,"pb":17.202,"sp":1.97,"statistics":{"pb":{"q8v":16.7617,"q5v":14.8794,"q2v":8.617,"cvpos":0.8703}},"lxr_fc_rights":1.97},{"date":"2025-08-17T16:00:00.000Z","stockId":2269,"pb":17.027,"sp":1.95,"statistics":{"pb":{"q8v":16.7097,"q5v":14.8346,"q2v":8.5691,"cvpos":0.8428}},"lxr_fc_rights":1.95},{"date":"2025-08-14T16:00:00.000Z","stockId":2269,"pb":16.591,"sp":1.9,"statistics":{"pb":{"q8v":16.6826,"q5v":14.7898,"q2v":8.4734,"cvpos":0.7772}},"lxr_fc_rights":1.9},{"date":"2025-08-13T16:00:00.000Z","stockId":2269,"pb":16.591,"sp":1.9,"statistics":{"pb":{"q8v":16.6826,"q5v":14.7898,"q2v":8.4734,"cvpos":0.7785}},"lxr_fc_rights":1.9},{"date":"2025-08-12T16:00:00.000Z","stockId":2269,"pb":16.94,"sp":1.94,"statistics":{"pb":{"q8v":16.6826,"q5v":14.7898,"q2v":8.4734,"cvpos":0.8264}},"lxr_fc_rights":1.94},{"date":"2025-08-11T16:00:00.000Z","stockId":2269,"pb":16.94,"sp":1.94,"statistics":{"pb":{"q8v":16.6826,"q5v":14.7854,"q2v":8.4734,"cvpos":0.8276}},"lxr_fc_rights":1.94},{"date":"2025-08-10T16:00:00.000Z","stockId":2269,"pb":16.678,"sp":1.91,"statistics":{"pb":{"q8v":16.6779,"q5v":14.781,"q2v":8.4255,"cvpos":0.7986}},"lxr_fc_rights":1.91},{"date":"2025-08-07T16:00:00.000Z","stockId":2269,"pb":16.591,"sp":1.9,"statistics":{"pb":{"q8v":16.6779,"q5v":14.7001,"q2v":8.3777,"cvpos":0.784}},"lxr_fc_rights":1.9},{"date":"2025-08-06T16:00:00.000Z","stockId":2269,"pb":16.591,"sp":1.9,"statistics":{"pb":{"q8v":16.6779,"q5v":14.7001,"q2v":8.3298,"cvpos":0.7854}},"lxr_fc_rights":1.9},{"date":"2025-08-05T16:00:00.000Z","stockId":2269,"pb":16.591,"sp":1.9,"statistics":{"pb":{"q8v":16.6779,"q5v":14.7001,"q2v":8.3298,"cvpos":0.7865}},"lxr_fc_rights":1.9},{"date":"2025-08-04T16:00:00.000Z","stockId":2269,"pb":16.765,"sp":1.92,"statistics":{"pb":{"q8v":16.6779,"q5v":14.7001,"q2v":8.3298,"cvpos":0.8083}},"lxr_fc_rights":1.92},{"date":"2025-08-03T16:00:00.000Z","stockId":2269,"pb":16.591,"sp":1.9,"statistics":{"pb":{"q8v":16.6721,"q5v":14.7001,"q2v":8.3298,"cvpos":0.789}},"lxr_fc_rights":1.9},{"date":"2025-07-31T16:00:00.000Z","stockId":2269,"pb":16.503,"sp":1.89,"statistics":{"pb":{"q8v":16.6721,"q5v":14.6379,"q2v":8.2819,"cvpos":0.7744}},"lxr_fc_rights":1.89},{"date":"2025-07-30T16:00:00.000Z","stockId":2269,"pb":16.416,"sp":1.88,"statistics":{"pb":{"q8v":16.6721,"q5v":14.6105,"q2v":8.1862,"cvpos":0.7607}},"lxr_fc_rights":1.88},{"date":"2025-07-29T16:00:00.000Z","stockId":2269,"pb":16.94,"sp":1.94,"statistics":{"pb":{"q8v":16.6721,"q5v":14.6105,"q2v":8.1862,"cvpos":0.8292}},"lxr_fc_rights":1.94},{"date":"2025-07-28T16:00:00.000Z","stockId":2269,"pb":17.027,"sp":1.95,"statistics":{"pb":{"q8v":16.6721,"q5v":14.6105,"q2v":8.1862,"cvpos":0.8441}},"lxr_fc_rights":1.95},{"date":"2025-07-27T16:00:00.000Z","stockId":2269,"pb":16.94,"sp":1.94,"statistics":{"pb":{"q8v":16.6208,"q5v":14.5935,"q2v":8.1862,"cvpos":0.8317}},"lxr_fc_rights":1.94},{"date":"2025-07-24T16:00:00.000Z","stockId":2269,"pb":17.027,"sp":1.95,"statistics":{"pb":{"q8v":16.6208,"q5v":14.565,"q2v":8.0583,"cvpos":0.8459}},"lxr_fc_rights":1.95},{"date":"2025-07-23T16:00:00.000Z","stockId":2269,"pb":17.027,"sp":1.95,"statistics":{"pb":{"q8v":16.6208,"q5v":14.5376,"q2v":8.0583,"cvpos":0.8473}},"lxr_fc_rights":1.95},{"date":"2025-07-22T16:00:00.000Z","stockId":2269,"pb":16.678,"sp":1.91,"statistics":{"pb":{"q8v":16.6208,"q5v":14.5216,"q2v":8.0583,"cvpos":0.8085}},"lxr_fc_rights":1.91},{"date":"2025-07-21T16:00:00.000Z","stockId":2269,"pb":16.853,"sp":1.93,"statistics":{"pb":{"q8v":16.5962,"q5v":14.5212,"q2v":8.0583,"cvpos":0.8248}},"lxr_fc_rights":1.93},{"date":"2025-07-20T16:00:00.000Z","stockId":2269,"pb":17.027,"sp":1.95,"statistics":{"pb":{"q8v":16.5906,"q5v":14.501,"q2v":8.0583,"cvpos":0.8483}},"lxr_fc_rights":1.95},{"date":"2025-07-17T16:00:00.000Z","stockId":2269,"pb":16.853,"sp":1.93,"statistics":{"pb":{"q8v":16.5824,"q5v":14.422,"q2v":7.9924,"cvpos":0.8281}},"lxr_fc_rights":1.93},{"date":"2025-07-16T16:00:00.000Z","stockId":2269,"pb":16.853,"sp":1.93,"statistics":{"pb":{"q8v":16.5824,"q5v":14.4087,"q2v":7.9468,"cvpos":0.8294}},"lxr_fc_rights":1.93},{"date":"2025-07-15T16:00:00.000Z","stockId":2269,"pb":16.853,"sp":1.93,"statistics":{"pb":{"q8v":16.5824,"q5v":14.4087,"q2v":7.9468,"cvpos":0.8306}},"lxr_fc_rights":1.93},{"date":"2025-07-14T16:00:00.000Z","stockId":2269,"pb":16.765,"sp":1.92,"statistics":{"pb":{"q8v":16.5824,"q5v":14.4037,"q2v":7.9468,"cvpos":0.8234}},"lxr_fc_rights":1.92},{"date":"2025-07-13T16:00:00.000Z","stockId":2269,"pb":17.289,"sp":1.98,"statistics":{"pb":{"q8v":16.5824,"q5v":14.3988,"q2v":7.9225,"cvpos":0.8841}},"lxr_fc_rights":1.98},{"date":"2025-07-10T16:00:00.000Z","stockId":2269,"pb":17.376,"sp":1.99,"statistics":{"pb":{"q8v":16.5319,"q5v":14.3488,"q2v":7.9225,"cvpos":0.8968}},"lxr_fc_rights":1.99},{"date":"2025-07-09T16:00:00.000Z","stockId":2269,"pb":17.551,"sp":2.01,"statistics":{"pb":{"q8v":16.5319,"q5v":14.3488,"q2v":7.9225,"cvpos":0.912}},"lxr_fc_rights":2.01},{"date":"2025-07-08T16:00:00.000Z","stockId":2269,"pb":18.25,"sp":2.09,"statistics":{"pb":{"q8v":16.5319,"q5v":14.3488,"q2v":7.9225,"cvpos":0.9656}},"lxr_fc_rights":2.09},{"date":"2025-07-07T16:00:00.000Z","stockId":2269,"pb":16.591,"sp":1.9,"statistics":{"pb":{"q8v":16.5319,"q5v":14.3452,"q2v":7.9225,"cvpos":0.8124}},"lxr_fc_rights":1.9},{"date":"2025-07-06T16:00:00.000Z","stockId":2269,"pb":15.979,"sp":1.83,"statistics":{"pb":{"q8v":16.5097,"q5v":14.3416,"q2v":7.9225,"cvpos":0.7103}},"lxr_fc_rights":1.83},{"date":"2025-07-03T16:00:00.000Z","stockId":2269,"pb":15.979,"sp":1.83,"statistics":{"pb":{"q8v":16.5097,"q5v":14.3231,"q2v":7.9225,"cvpos":0.7125}},"lxr_fc_rights":1.83},{"date":"2025-07-02T16:00:00.000Z","stockId":2269,"pb":16.154,"sp":1.85,"statistics":{"pb":{"q8v":16.5097,"q5v":14.2809,"q2v":7.9225,"cvpos":0.7455}},"lxr_fc_rights":1.85},{"date":"2025-07-01T16:00:00.000Z","stockId":2269,"pb":16.067,"sp":1.84,"statistics":{"pb":{"q8v":16.5097,"q5v":14.2519,"q2v":7.9225,"cvpos":0.73}},"lxr_fc_rights":1.84},{"date":"2025-06-30T16:00:00.000Z","stockId":2269,"pb":16.067,"sp":1.84,"statistics":{"pb":{"q8v":16.5097,"q5v":14.2519,"q2v":7.9225,"cvpos":0.731}},"lxr_fc_rights":1.84},{"date":"2025-06-29T16:00:00.000Z","stockId":2269,"pb":16.154,"sp":1.85,"statistics":{"pb":{"q8v":16.5097,"q5v":14.2139,"q2v":7.9225,"cvpos":0.7462}},"lxr_fc_rights":1.85},{"date":"2025-06-26T16:00:00.000Z","stockId":2269,"pb":15.979,"sp":1.83,"statistics":{"pb":{"q8v":16.5097,"q5v":14.1759,"q2v":7.9225,"cvpos":0.7194}},"lxr_fc_rights":1.83},{"date":"2025-06-25T16:00:00.000Z","stockId":2269,"pb":16.067,"sp":1.84,"statistics":{"pb":{"q8v":16.5097,"q5v":14.1691,"q2v":7.9225,"cvpos":0.7345}},"lxr_fc_rights":1.84},{"date":"2025-06-24T16:00:00.000Z","stockId":2269,"pb":16.154,"sp":1.85,"statistics":{"pb":{"q8v":16.5097,"q5v":14.1623,"q2v":7.9225,"cvpos":0.7479}},"lxr_fc_rights":1.85},{"date":"2025-06-23T16:00:00.000Z","stockId":2269,"pb":16.154,"sp":1.85,"statistics":{"pb":{"q8v":16.5097,"q5v":14.1623,"q2v":7.9225,"cvpos":0.749}},"lxr_fc_rights":1.85},{"date":"2025-06-22T16:00:00.000Z","stockId":2269,"pb":15.63,"sp":1.79,"statistics":{"pb":{"q8v":16.5097,"q5v":14.1407,"q2v":7.9225,"cvpos":0.6579}},"lxr_fc_rights":1.79},{"date":"2025-06-19T16:00:00.000Z","stockId":2269,"pb":15.543,"sp":1.78,"statistics":{"pb":{"q8v":16.5097,"q5v":14.0895,"q2v":7.9225,"cvpos":0.6437}},"lxr_fc_rights":1.78},{"date":"2025-06-18T16:00:00.000Z","stockId":2269,"pb":15.717,"sp":1.8,"statistics":{"pb":{"q8v":16.5097,"q5v":14.0895,"q2v":7.9225,"cvpos":0.674}},"lxr_fc_rights":1.8},{"date":"2025-06-17T16:00:00.000Z","stockId":2269,"pb":16.853,"sp":1.93,"statistics":{"pb":{"q8v":16.5097,"q5v":14.0895,"q2v":7.9225,"cvpos":0.8375}},"lxr_fc_rights":1.93},{"date":"2025-06-16T16:00:00.000Z","stockId":2269,"pb":16.853,"sp":1.93,"statistics":{"pb":{"q8v":16.5097,"q5v":14.0895,"q2v":7.9225,"cvpos":0.8386}},"lxr_fc_rights":1.93},{"date":"2025-06-15T16:00:00.000Z","stockId":2269,"pb":17.027,"sp":1.95,"statistics":{"pb":{"q8v":16.4928,"q5v":14.0895,"q2v":7.9225,"cvpos":0.8552}},"lxr_fc_rights":1.95},{"date":"2025-06-12T16:00:00.000Z","stockId":2269,"pb":15.455,"sp":1.77,"statistics":{"pb":{"q8v":16.4928,"q5v":14.0366,"q2v":7.9225,"cvpos":0.6369}},"lxr_fc_rights":1.77},{"date":"2025-06-11T16:00:00.000Z","stockId":2269,"pb":15.979,"sp":1.83,"statistics":{"pb":{"q8v":16.4928,"q5v":14.0148,"q2v":7.9225,"cvpos":0.729}},"lxr_fc_rights":1.83},{"date":"2025-06-10T16:00:00.000Z","stockId":2269,"pb":15.892,"sp":1.82,"statistics":{"pb":{"q8v":16.4928,"q5v":14.003,"q2v":7.9225,"cvpos":0.7121}},"lxr_fc_rights":1.82},{"date":"2025-06-09T16:00:00.000Z","stockId":2269,"pb":15.717,"sp":1.8,"statistics":{"pb":{"q8v":16.4928,"q5v":14.003,"q2v":7.9225,"cvpos":0.6814}},"lxr_fc_rights":1.8},{"date":"2025-06-08T16:00:00.000Z","stockId":2269,"pb":15.805,"sp":1.81,"statistics":{"pb":{"q8v":16.4928,"q5v":14.003,"q2v":7.9225,"cvpos":0.6924}},"lxr_fc_rights":1.81},{"date":"2025-06-05T16:00:00.000Z","stockId":2269,"pb":15.63,"sp":1.79,"statistics":{"pb":{"q8v":16.4928,"q5v":13.9887,"q2v":7.9225,"cvpos":0.6713}},"lxr_fc_rights":1.79},{"date":"2025-06-04T16:00:00.000Z","stockId":2269,"pb":16.067,"sp":1.84,"statistics":{"pb":{"q8v":16.4928,"q5v":13.9454,"q2v":7.9225,"cvpos":0.7428}},"lxr_fc_rights":1.84},{"date":"2025-06-03T16:00:00.000Z","stockId":2269,"pb":15.805,"sp":1.81,"statistics":{"pb":{"q8v":16.4928,"q5v":13.9166,"q2v":7.9225,"cvpos":0.6956}},"lxr_fc_rights":1.81},{"date":"2025-06-02T16:00:00.000Z","stockId":2269,"pb":15.543,"sp":1.78,"statistics":{"pb":{"q8v":16.4928,"q5v":13.9166,"q2v":7.9225,"cvpos":0.6593}},"lxr_fc_rights":1.78},{"date":"2025-05-29T16:00:00.000Z","stockId":2269,"pb":15.455,"sp":1.77,"statistics":{"pb":{"q8v":16.4928,"q5v":13.9166,"q2v":7.9225,"cvpos":0.6492}},"lxr_fc_rights":1.77},{"date":"2025-05-28T16:00:00.000Z","stockId":2269,"pb":15.717,"sp":1.8,"statistics":{"pb":{"q8v":16.4928,"q5v":13.8734,"q2v":7.9225,"cvpos":0.6878}},"lxr_fc_rights":1.8},{"date":"2025-05-27T16:00:00.000Z","stockId":2269,"pb":15.455,"sp":1.77,"statistics":{"pb":{"q8v":16.4928,"q5v":13.8301,"q2v":7.9225,"cvpos":0.6515}},"lxr_fc_rights":1.77},{"date":"2025-05-26T16:00:00.000Z","stockId":2269,"pb":15.63,"sp":1.79,"statistics":{"pb":{"q8v":16.4928,"q5v":13.8301,"q2v":7.9225,"cvpos":0.6759}},"lxr_fc_rights":1.79},{"date":"2025-05-25T16:00:00.000Z","stockId":2269,"pb":15.368,"sp":1.76,"statistics":{"pb":{"q8v":16.4928,"q5v":13.8301,"q2v":7.9225,"cvpos":0.6414}},"lxr_fc_rights":1.76},{"date":"2025-05-22T16:00:00.000Z","stockId":2269,"pb":15.194,"sp":1.74,"statistics":{"pb":{"q8v":16.4928,"q5v":13.8295,"q2v":7.9225,"cvpos":0.6314}},"lxr_fc_rights":1.74},{"date":"2025-05-21T16:00:00.000Z","stockId":2269,"pb":15.805,"sp":1.81,"statistics":{"pb":{"q8v":16.4928,"q5v":13.8295,"q2v":7.9225,"cvpos":0.6974}},"lxr_fc_rights":1.81},{"date":"2025-05-20T16:00:00.000Z","stockId":2269,"pb":16.154,"sp":1.85,"statistics":{"pb":{"q8v":16.4928,"q5v":13.8295,"q2v":7.9225,"cvpos":0.7548}},"lxr_fc_rights":1.85},{"date":"2025-05-19T16:00:00.000Z","stockId":2269,"pb":16.416,"sp":1.88,"statistics":{"pb":{"q8v":16.4928,"q5v":13.8295,"q2v":7.9225,"cvpos":0.789}},"lxr_fc_rights":1.88},{"date":"2025-05-18T16:00:00.000Z","stockId":2269,"pb":16.329,"sp":1.87,"statistics":{"pb":{"q8v":16.4928,"q5v":13.7933,"q2v":7.9225,"cvpos":0.7779}},"lxr_fc_rights":1.87},{"date":"2025-05-15T16:00:00.000Z","stockId":2269,"pb":15.805,"sp":1.81,"statistics":{"pb":{"q8v":16.4928,"q5v":13.7504,"q2v":7.9225,"cvpos":0.7029}},"lxr_fc_rights":1.81},{"date":"2025-05-14T16:00:00.000Z","stockId":2269,"pb":16.154,"sp":1.85,"statistics":{"pb":{"q8v":16.4928,"q5v":13.7437,"q2v":7.9225,"cvpos":0.7593}},"lxr_fc_rights":1.85},{"date":"2025-05-13T16:00:00.000Z","stockId":2269,"pb":15.979,"sp":1.83,"statistics":{"pb":{"q8v":16.4928,"q5v":13.7437,"q2v":7.9225,"cvpos":0.7369}},"lxr_fc_rights":1.83},{"date":"2025-05-12T16:00:00.000Z","stockId":2269,"pb":16.154,"sp":1.85,"statistics":{"pb":{"q8v":16.4928,"q5v":13.7437,"q2v":7.9225,"cvpos":0.76}},"lxr_fc_rights":1.85},{"date":"2025-05-11T16:00:00.000Z","stockId":2269,"pb":16.067,"sp":1.84,"statistics":{"pb":{"q8v":16.4928,"q5v":13.7437,"q2v":7.9225,"cvpos":0.7503}},"lxr_fc_rights":1.84},{"date":"2025-05-08T16:00:00.000Z","stockId":2269,"pb":16.154,"sp":1.85,"statistics":{"pb":{"q8v":16.4928,"q5v":13.7289,"q2v":7.9225,"cvpos":0.762}},"lxr_fc_rights":1.85},{"date":"2025-05-07T16:00:00.000Z","stockId":2269,"pb":15.892,"sp":1.82,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6857,"q2v":7.9225,"cvpos":0.7263}},"lxr_fc_rights":1.82},{"date":"2025-05-06T16:00:00.000Z","stockId":2269,"pb":15.543,"sp":1.78,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6573,"q2v":7.9225,"cvpos":0.6791}},"lxr_fc_rights":1.78},{"date":"2025-05-05T16:00:00.000Z","stockId":2269,"pb":15.63,"sp":1.79,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6409,"q2v":7.9225,"cvpos":0.6924}},"lxr_fc_rights":1.79},{"date":"2025-04-29T16:00:00.000Z","stockId":2269,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.9225,"cvpos":0.6295}},"pb":15.019,"sp":1.72,"lxr_fc_rights":1.72},{"date":"2025-04-28T16:00:00.000Z","stockId":2269,"pb":14.932,"sp":1.71,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.9225,"cvpos":0.6179}},"lxr_fc_rights":1.71},{"date":"2025-04-27T16:00:00.000Z","stockId":2269,"pb":7.947,"sp":1.66,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.9225,"cvpos":0.2055}},"lxr_fc_rights":1.66},{"date":"2025-04-24T16:00:00.000Z","stockId":2269,"pb":8.186,"sp":1.71,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.9225,"cvpos":0.2297}},"lxr_fc_rights":1.71},{"date":"2025-04-23T16:00:00.000Z","stockId":2269,"pb":8.282,"sp":1.73,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.8989,"cvpos":0.2366}},"lxr_fc_rights":1.73},{"date":"2025-04-22T16:00:00.000Z","stockId":2269,"pb":8.473,"sp":1.77,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.8989,"cvpos":0.2755}},"lxr_fc_rights":1.77},{"date":"2025-04-21T16:00:00.000Z","stockId":2269,"pb":8.665,"sp":1.81,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.8989,"cvpos":0.2966}},"lxr_fc_rights":1.81},{"date":"2025-04-20T16:00:00.000Z","stockId":2269,"pb":8.761,"sp":1.83,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.889,"cvpos":0.3103}},"lxr_fc_rights":1.83},{"date":"2025-04-17T16:00:00.000Z","stockId":2269,"pb":8.665,"sp":1.81,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.8479,"cvpos":0.3012}},"lxr_fc_rights":1.81},{"date":"2025-04-16T16:00:00.000Z","stockId":2269,"pb":9,"sp":1.88,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.8437,"cvpos":0.3287}},"lxr_fc_rights":1.88},{"date":"2025-04-15T16:00:00.000Z","stockId":2269,"pb":8.809,"sp":1.84,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.8437,"cvpos":0.3154}},"lxr_fc_rights":1.84},{"date":"2025-04-14T16:00:00.000Z","stockId":2269,"pb":8.617,"sp":1.8,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.8437,"cvpos":0.2979}},"lxr_fc_rights":1.8},{"date":"2025-04-13T16:00:00.000Z","stockId":2269,"pb":8.809,"sp":1.84,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.7998,"cvpos":0.3159}},"lxr_fc_rights":1.84},{"date":"2025-04-10T16:00:00.000Z","stockId":2269,"pb":8.473,"sp":1.77,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.6961,"cvpos":0.2875}},"lxr_fc_rights":1.77},{"date":"2025-04-09T16:00:00.000Z","stockId":2269,"pb":8.713,"sp":1.82,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.6623,"cvpos":0.3122}},"lxr_fc_rights":1.82},{"date":"2025-04-08T16:00:00.000Z","stockId":2269,"pb":7.899,"sp":1.65,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.6623,"cvpos":0.2135}},"lxr_fc_rights":1.65},{"date":"2025-04-07T16:00:00.000Z","stockId":2269,"pb":7.851,"sp":1.64,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.6623,"cvpos":0.2097}},"lxr_fc_rights":1.64},{"date":"2025-04-06T16:00:00.000Z","stockId":2269,"pb":7.851,"sp":1.64,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.6553,"cvpos":0.211}},"lxr_fc_rights":1.64},{"date":"2025-04-02T16:00:00.000Z","stockId":2269,"pb":8.713,"sp":1.82,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.6509,"cvpos":0.3127}},"lxr_fc_rights":1.82},{"date":"2025-04-01T16:00:00.000Z","stockId":2269,"pb":8.617,"sp":1.8,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.6509,"cvpos":0.3034}},"lxr_fc_rights":1.8},{"date":"2025-03-31T16:00:00.000Z","stockId":2269,"pb":8.569,"sp":1.79,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.6509,"cvpos":0.2956}},"lxr_fc_rights":1.79},{"date":"2025-03-30T16:00:00.000Z","stockId":2269,"pb":8.665,"sp":1.81,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.6509,"cvpos":0.3066}},"lxr_fc_rights":1.81},{"date":"2025-03-27T16:00:00.000Z","stockId":2269,"pb":8.809,"sp":1.84,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.6072,"cvpos":0.3182}},"lxr_fc_rights":1.84},{"date":"2025-03-26T16:00:00.000Z","stockId":2269,"pb":9.144,"sp":1.91,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.6072,"cvpos":0.3292}},"lxr_fc_rights":1.91},{"date":"2025-03-25T16:00:00.000Z","stockId":2269,"pb":9.335,"sp":1.95,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.6072,"cvpos":0.331}},"lxr_fc_rights":1.95},{"date":"2025-03-24T16:00:00.000Z","stockId":2269,"pb":9.335,"sp":1.95,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.6072,"cvpos":0.3315}},"lxr_fc_rights":1.95},{"date":"2025-03-23T16:00:00.000Z","stockId":2269,"pb":9.431,"sp":1.97,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.6072,"cvpos":0.3356}},"lxr_fc_rights":1.97},{"date":"2025-03-20T16:00:00.000Z","stockId":2269,"pb":9.766,"sp":2.04,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.6056,"cvpos":0.3457}},"lxr_fc_rights":2.04},{"date":"2025-03-19T16:00:00.000Z","stockId":2269,"pb":9.862,"sp":2.06,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.6056,"cvpos":0.3567}},"lxr_fc_rights":2.06},{"date":"2025-03-18T16:00:00.000Z","stockId":2269,"pb":9.91,"sp":2.07,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.6056,"cvpos":0.36}},"lxr_fc_rights":2.07},{"date":"2025-03-17T16:00:00.000Z","stockId":2269,"pb":10.005,"sp":2.09,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.6056,"cvpos":0.3688}},"lxr_fc_rights":2.09},{"date":"2025-03-16T16:00:00.000Z","stockId":2269,"pb":10.149,"sp":2.12,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.6056,"cvpos":0.3729}},"lxr_fc_rights":2.12},{"date":"2025-03-13T16:00:00.000Z","stockId":2269,"pb":10.245,"sp":2.14,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.5591,"cvpos":0.3802}},"lxr_fc_rights":2.14},{"date":"2025-03-12T16:00:00.000Z","stockId":2269,"pb":9.766,"sp":2.04,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.5591,"cvpos":0.354}},"lxr_fc_rights":2.04},{"date":"2025-03-11T16:00:00.000Z","stockId":2269,"pb":9.957,"sp":2.08,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.5591,"cvpos":0.3683}},"lxr_fc_rights":2.08},{"date":"2025-03-10T16:00:00.000Z","stockId":2269,"pb":9.91,"sp":2.07,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.5591,"cvpos":0.366}},"lxr_fc_rights":2.07},{"date":"2025-03-09T16:00:00.000Z","stockId":2269,"pb":9.862,"sp":2.06,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.515,"cvpos":0.3646}},"lxr_fc_rights":2.06},{"date":"2025-03-06T16:00:00.000Z","stockId":2269,"pb":10.053,"sp":2.1,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.515,"cvpos":0.3747}},"lxr_fc_rights":2.1},{"date":"2025-03-05T16:00:00.000Z","stockId":2269,"pb":9.862,"sp":2.06,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.5109,"cvpos":0.3691}},"lxr_fc_rights":2.06},{"date":"2025-03-04T16:00:00.000Z","stockId":2269,"pb":9.814,"sp":2.05,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.5109,"cvpos":0.3641}},"lxr_fc_rights":2.05},{"date":"2025-03-03T16:00:00.000Z","stockId":2269,"pb":9.957,"sp":2.08,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.5109,"cvpos":0.3702}},"lxr_fc_rights":2.08},{"date":"2025-03-02T16:00:00.000Z","stockId":2269,"pb":9.91,"sp":2.07,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.4809,"cvpos":0.3702}},"lxr_fc_rights":2.07},{"date":"2025-02-27T16:00:00.000Z","stockId":2269,"pb":10.101,"sp":2.11,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.4356,"cvpos":0.376}},"lxr_fc_rights":2.11},{"date":"2025-02-26T16:00:00.000Z","stockId":2269,"pb":10.676,"sp":2.23,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.4146,"cvpos":0.4022}},"lxr_fc_rights":2.23},{"date":"2025-02-25T16:00:00.000Z","stockId":2269,"pb":10.34,"sp":2.16,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.4146,"cvpos":0.3903}},"lxr_fc_rights":2.16},{"date":"2025-02-24T16:00:00.000Z","stockId":2269,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.4146,"cvpos":0.3909}},"pb":10.34,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2025-02-23T16:00:00.000Z","stockId":2269,"pb":10.34,"sp":2.16,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.3792,"cvpos":0.3923}},"lxr_fc_rights":2.16},{"date":"2025-02-20T16:00:00.000Z","stockId":2269,"pb":10.245,"sp":2.14,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.2996,"cvpos":0.3871}},"lxr_fc_rights":2.14},{"date":"2025-02-19T16:00:00.000Z","stockId":2269,"pb":10.388,"sp":2.17,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.2702,"cvpos":0.3953}},"lxr_fc_rights":2.17},{"date":"2025-02-18T16:00:00.000Z","stockId":2269,"pb":10.293,"sp":2.15,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.2702,"cvpos":0.3917}},"lxr_fc_rights":2.15},{"date":"2025-02-17T16:00:00.000Z","stockId":2269,"pb":10.197,"sp":2.13,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.2702,"cvpos":0.3867}},"lxr_fc_rights":2.13},{"date":"2025-02-16T16:00:00.000Z","stockId":2269,"pb":10.867,"sp":2.27,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.2543,"cvpos":0.4088}},"lxr_fc_rights":2.27},{"date":"2025-02-13T16:00:00.000Z","stockId":2269,"pb":10.771,"sp":2.25,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.1739,"cvpos":0.4077}},"lxr_fc_rights":2.25},{"date":"2025-02-12T16:00:00.000Z","stockId":2269,"pb":11.25,"sp":2.35,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.1636,"cvpos":0.4187}},"lxr_fc_rights":2.35},{"date":"2025-02-11T16:00:00.000Z","stockId":2269,"pb":10.245,"sp":2.14,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.1636,"cvpos":0.3945}},"lxr_fc_rights":2.14},{"date":"2025-02-10T16:00:00.000Z","stockId":2269,"pb":10.293,"sp":2.15,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.1636,"cvpos":0.3964}},"lxr_fc_rights":2.15},{"date":"2025-02-09T16:00:00.000Z","stockId":2269,"pb":10.436,"sp":2.18,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.1636,"cvpos":0.3992}},"lxr_fc_rights":2.18},{"date":"2025-02-06T16:00:00.000Z","stockId":2269,"pb":10.149,"sp":2.12,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.0776,"cvpos":0.3967}},"lxr_fc_rights":2.12},{"date":"2025-02-05T16:00:00.000Z","stockId":2269,"pb":9.957,"sp":2.08,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.0294,"cvpos":0.3953}},"lxr_fc_rights":2.08},{"date":"2025-02-04T16:00:00.000Z","stockId":2269,"pb":9.814,"sp":2.05,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":7.0294,"cvpos":0.3917}},"lxr_fc_rights":2.05},{"date":"2025-01-26T16:00:00.000Z","stockId":2269,"pb":9.766,"sp":2.04,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.9822,"cvpos":0.3903}},"lxr_fc_rights":2.04},{"date":"2025-01-23T16:00:00.000Z","stockId":2269,"pb":10.771,"sp":2.25,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.9369,"cvpos":0.4113}},"lxr_fc_rights":2.25},{"date":"2025-01-22T16:00:00.000Z","stockId":2269,"pb":10.771,"sp":2.25,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.8915,"cvpos":0.4127}},"lxr_fc_rights":2.25},{"date":"2025-01-21T16:00:00.000Z","stockId":2269,"pb":10.963,"sp":2.29,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.8915,"cvpos":0.4132}},"lxr_fc_rights":2.29},{"date":"2025-01-20T16:00:00.000Z","stockId":2269,"pb":11.106,"sp":2.32,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.8915,"cvpos":0.4166}},"lxr_fc_rights":2.32},{"date":"2025-01-19T16:00:00.000Z","stockId":2269,"pb":11.346,"sp":2.37,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.8009,"cvpos":0.4207}},"lxr_fc_rights":2.37},{"date":"2025-01-16T16:00:00.000Z","stockId":2269,"pb":11.059,"sp":2.31,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.6924,"cvpos":0.4195}},"lxr_fc_rights":2.31},{"date":"2025-01-15T16:00:00.000Z","stockId":2269,"pb":12.16,"sp":2.54,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.6924,"cvpos":0.447}},"lxr_fc_rights":2.54},{"date":"2025-01-14T16:00:00.000Z","stockId":2269,"pb":11.394,"sp":2.38,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.6924,"cvpos":0.4242}},"lxr_fc_rights":2.38},{"date":"2025-01-13T16:00:00.000Z","stockId":2269,"pb":11.585,"sp":2.42,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.6924,"cvpos":0.4262}},"lxr_fc_rights":2.42},{"date":"2025-01-12T16:00:00.000Z","stockId":2269,"pb":10.532,"sp":2.2,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.6924,"cvpos":0.4138}},"lxr_fc_rights":2.2},{"date":"2025-01-09T16:00:00.000Z","stockId":2269,"pb":10.628,"sp":2.22,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.5961,"cvpos":0.4182}},"lxr_fc_rights":2.22},{"date":"2025-01-08T16:00:00.000Z","stockId":2269,"pb":11.633,"sp":2.43,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.5742,"cvpos":0.4305}},"lxr_fc_rights":2.43},{"date":"2025-01-07T16:00:00.000Z","stockId":2269,"pb":12.543,"sp":2.62,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.5742,"cvpos":0.4518}},"lxr_fc_rights":2.62},{"date":"2025-01-06T16:00:00.000Z","stockId":2269,"pb":12.734,"sp":2.66,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.5742,"cvpos":0.4552}},"lxr_fc_rights":2.66},{"date":"2025-01-05T16:00:00.000Z","stockId":2269,"pb":11.585,"sp":2.42,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.548,"cvpos":0.4317}},"lxr_fc_rights":2.42},{"date":"2025-01-02T16:00:00.000Z","stockId":2269,"pb":11.777,"sp":2.46,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.548,"cvpos":0.4402}},"lxr_fc_rights":2.46},{"date":"2025-01-01T16:00:00.000Z","stockId":2269,"pb":10.723,"sp":2.24,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.548,"cvpos":0.4284}},"lxr_fc_rights":2.24},{"date":"2024-12-30T16:00:00.000Z","stockId":2269,"pb":9.766,"sp":2.04,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.548,"cvpos":0.4152}},"lxr_fc_rights":2.04},{"date":"2024-12-29T16:00:00.000Z","stockId":2269,"pb":9.718,"sp":2.03,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.4998,"cvpos":0.4138}},"lxr_fc_rights":2.03},{"date":"2024-12-26T16:00:00.000Z","stockId":2269,"pb":10.197,"sp":2.13,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.3928,"cvpos":0.4223}},"lxr_fc_rights":2.13},{"date":"2024-12-25T16:00:00.000Z","stockId":2269,"pb":9.718,"sp":2.03,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.3554,"cvpos":0.4182}},"lxr_fc_rights":2.03},{"date":"2024-12-24T16:00:00.000Z","stockId":2269,"pb":9.622,"sp":2.01,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.3554,"cvpos":0.416}},"lxr_fc_rights":2.01},{"date":"2024-12-23T16:00:00.000Z","stockId":2269,"pb":10.293,"sp":2.15,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.3554,"cvpos":0.4234}},"lxr_fc_rights":2.15},{"date":"2024-12-22T16:00:00.000Z","stockId":2269,"pb":10.245,"sp":2.14,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.3554,"cvpos":0.4234}},"lxr_fc_rights":2.14},{"date":"2024-12-19T16:00:00.000Z","stockId":2269,"pb":11.298,"sp":2.36,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.3554,"cvpos":0.4333}},"lxr_fc_rights":2.36},{"date":"2024-12-18T16:00:00.000Z","stockId":2269,"pb":11.106,"sp":2.32,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.3475,"cvpos":0.4333}},"lxr_fc_rights":2.32},{"date":"2024-12-17T16:00:00.000Z","stockId":2269,"pb":11.537,"sp":2.41,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.3475,"cvpos":0.4339}},"lxr_fc_rights":2.41},{"date":"2024-12-16T16:00:00.000Z","stockId":2269,"pb":12.638,"sp":2.64,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.3475,"cvpos":0.4538}},"lxr_fc_rights":2.64},{"date":"2024-12-15T16:00:00.000Z","stockId":2269,"pb":14.027,"sp":2.93,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.3475,"cvpos":0.5393}},"lxr_fc_rights":2.93},{"date":"2024-12-12T16:00:00.000Z","stockId":2269,"pb":13.596,"sp":2.84,"statistics":{"pb":{"q8v":16.4928,"q5v":13.604,"q2v":6.3021,"cvpos":0.4993}},"lxr_fc_rights":2.84},{"date":"2024-12-11T16:00:00.000Z","stockId":2269,"pb":12.351,"sp":2.58,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":6.3021,"cvpos":0.4553}},"lxr_fc_rights":2.58},{"date":"2024-12-10T16:00:00.000Z","stockId":2269,"pb":12.638,"sp":2.64,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.3021,"cvpos":0.4587}},"lxr_fc_rights":2.64},{"date":"2024-12-09T16:00:00.000Z","stockId":2269,"pb":12.112,"sp":2.53,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.3021,"cvpos":0.4552}},"lxr_fc_rights":2.53},{"date":"2024-12-08T16:00:00.000Z","stockId":2269,"pb":11.011,"sp":2.3,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.3021,"cvpos":0.4414}},"lxr_fc_rights":2.3},{"date":"2024-12-05T16:00:00.000Z","stockId":2269,"pb":11.729,"sp":2.45,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":6.2713,"cvpos":0.4457}},"lxr_fc_rights":2.45},{"date":"2024-12-04T16:00:00.000Z","stockId":2269,"pb":10.676,"sp":2.23,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":6.2568,"cvpos":0.4443}},"lxr_fc_rights":2.23},{"date":"2024-12-03T16:00:00.000Z","stockId":2269,"pb":10.532,"sp":2.2,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.2568,"cvpos":0.4421}},"lxr_fc_rights":2.2},{"date":"2024-12-02T16:00:00.000Z","stockId":2269,"pb":11.681,"sp":2.44,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.2568,"cvpos":0.4441}},"lxr_fc_rights":2.44},{"date":"2024-12-01T16:00:00.000Z","stockId":2269,"pb":10.628,"sp":2.22,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.2568,"cvpos":0.4441}},"lxr_fc_rights":2.22},{"date":"2024-11-28T16:00:00.000Z","stockId":2269,"pb":9.67,"sp":2.02,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":6.2568,"cvpos":0.4415}},"lxr_fc_rights":2.02},{"date":"2024-11-27T16:00:00.000Z","stockId":2269,"pb":8.809,"sp":1.84,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":6.2568,"cvpos":0.4278}},"lxr_fc_rights":1.84},{"date":"2024-11-26T16:00:00.000Z","stockId":2269,"pb":8.426,"sp":1.76,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.2568,"cvpos":0.3953}},"lxr_fc_rights":1.76},{"date":"2024-11-25T16:00:00.000Z","stockId":2269,"pb":8.426,"sp":1.76,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.2568,"cvpos":0.3959}},"lxr_fc_rights":1.76},{"date":"2024-11-24T16:00:00.000Z","stockId":2269,"pb":8.33,"sp":1.74,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.2568,"cvpos":0.3738}},"lxr_fc_rights":1.74},{"date":"2024-11-21T16:00:00.000Z","stockId":2269,"pb":8.282,"sp":1.73,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":6.2568,"cvpos":0.3714}},"lxr_fc_rights":1.73},{"date":"2024-11-20T16:00:00.000Z","stockId":2269,"pb":8.378,"sp":1.75,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":6.2476,"cvpos":0.3934}},"lxr_fc_rights":1.75},{"date":"2024-11-19T16:00:00.000Z","stockId":2269,"pb":8.569,"sp":1.79,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.2476,"cvpos":0.4105}},"lxr_fc_rights":1.79},{"date":"2024-11-18T16:00:00.000Z","stockId":2269,"pb":8.33,"sp":1.74,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.2476,"cvpos":0.3779}},"lxr_fc_rights":1.74},{"date":"2024-11-17T16:00:00.000Z","stockId":2269,"pb":8.426,"sp":1.76,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.224,"cvpos":0.3986}},"lxr_fc_rights":1.76},{"date":"2024-11-14T16:00:00.000Z","stockId":2269,"pb":8.33,"sp":1.74,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":6.1661,"cvpos":0.3824}},"lxr_fc_rights":1.74},{"date":"2024-11-13T16:00:00.000Z","stockId":2269,"pb":8.473,"sp":1.77,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":6.1661,"cvpos":0.4072}},"lxr_fc_rights":1.77},{"date":"2024-11-12T16:00:00.000Z","stockId":2269,"pb":8.952,"sp":1.87,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.1661,"cvpos":0.4339}},"lxr_fc_rights":1.87},{"date":"2024-11-11T16:00:00.000Z","stockId":2269,"pb":9.335,"sp":1.95,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.1661,"cvpos":0.4372}},"lxr_fc_rights":1.95},{"date":"2024-11-10T16:00:00.000Z","stockId":2269,"pb":9.431,"sp":1.97,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.1661,"cvpos":0.44}},"lxr_fc_rights":1.97},{"date":"2024-11-07T16:00:00.000Z","stockId":2269,"pb":9.383,"sp":1.96,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":6.1146,"cvpos":0.4415}},"lxr_fc_rights":1.96},{"date":"2024-11-06T16:00:00.000Z","stockId":2269,"pb":9.814,"sp":2.05,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":6.1056,"cvpos":0.4429}},"lxr_fc_rights":2.05},{"date":"2024-11-05T16:00:00.000Z","stockId":2269,"pb":9.957,"sp":2.08,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.1056,"cvpos":0.4449}},"lxr_fc_rights":2.08},{"date":"2024-11-04T16:00:00.000Z","stockId":2269,"pb":9.814,"sp":2.05,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.1056,"cvpos":0.4441}},"lxr_fc_rights":2.05},{"date":"2024-11-03T16:00:00.000Z","stockId":2269,"pb":8.904,"sp":1.86,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.1056,"cvpos":0.4414}},"lxr_fc_rights":1.86},{"date":"2024-10-31T16:00:00.000Z","stockId":2269,"pb":8.665,"sp":1.81,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":6.082,"cvpos":0.4319}},"lxr_fc_rights":1.81},{"date":"2024-10-30T16:00:00.000Z","stockId":2269,"pb":8.952,"sp":1.87,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":6.082,"cvpos":0.4443}},"lxr_fc_rights":1.87},{"date":"2024-10-29T16:00:00.000Z","stockId":2269,"pb":8.138,"sp":1.7,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.082,"cvpos":0.3857}},"lxr_fc_rights":1.7},{"date":"2024-10-28T16:00:00.000Z","stockId":2269,"pb":8.186,"sp":1.71,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.082,"cvpos":0.3876}},"lxr_fc_rights":1.71},{"date":"2024-10-27T16:00:00.000Z","stockId":2269,"sp":1.74,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.082,"cvpos":0.3586}},"pb":7.889,"lxr_fc_rights":1.74},{"date":"2024-10-24T16:00:00.000Z","stockId":2269,"sp":1.65,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":6.0583,"cvpos":0.3191}},"pb":7.481,"lxr_fc_rights":1.65},{"date":"2024-10-23T16:00:00.000Z","stockId":2269,"sp":1.64,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":6.0346,"cvpos":0.3164}},"pb":7.436,"lxr_fc_rights":1.64},{"date":"2024-10-22T16:00:00.000Z","stockId":2269,"sp":1.6,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.0346,"cvpos":0.3072}},"pb":7.254,"lxr_fc_rights":1.6},{"date":"2024-10-21T16:00:00.000Z","stockId":2269,"sp":1.61,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.0346,"cvpos":0.309}},"pb":7.3,"lxr_fc_rights":1.61},{"date":"2024-10-20T16:00:00.000Z","stockId":2269,"sp":1.58,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":6.011,"cvpos":0.3021}},"pb":7.164,"lxr_fc_rights":1.58},{"date":"2024-10-17T16:00:00.000Z","stockId":2269,"sp":1.59,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":6.011,"cvpos":0.3081}},"pb":7.209,"lxr_fc_rights":1.59},{"date":"2024-10-16T16:00:00.000Z","stockId":2269,"sp":1.58,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.9873,"cvpos":0.3067}},"pb":7.164,"lxr_fc_rights":1.58},{"date":"2024-10-15T16:00:00.000Z","stockId":2269,"sp":1.53,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.9873,"cvpos":0.2961}},"pb":6.937,"lxr_fc_rights":1.53},{"date":"2024-10-14T16:00:00.000Z","stockId":2269,"sp":1.54,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.9873,"cvpos":0.2979}},"pb":6.982,"lxr_fc_rights":1.54},{"date":"2024-10-13T16:00:00.000Z","stockId":2269,"sp":1.52,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.9873,"cvpos":0.2966}},"pb":6.892,"lxr_fc_rights":1.52},{"date":"2024-10-10T16:00:00.000Z","stockId":2269,"pb":6.801,"sp":1.5,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.9873,"cvpos":0.2985}},"lxr_fc_rights":1.5},{"date":"2024-10-09T16:00:00.000Z","stockId":2269,"pb":6.937,"sp":1.53,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.9873,"cvpos":0.2999}},"lxr_fc_rights":1.53},{"date":"2024-10-08T16:00:00.000Z","stockId":2269,"pb":7.345,"sp":1.62,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.9873,"cvpos":0.3113}},"lxr_fc_rights":1.62},{"date":"2024-10-07T16:00:00.000Z","stockId":2269,"pb":7.844,"sp":1.73,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.9873,"cvpos":0.3572}},"lxr_fc_rights":1.73},{"date":"2024-09-29T16:00:00.000Z","stockId":2269,"pb":7.662,"sp":1.69,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.9636,"cvpos":0.3517}},"lxr_fc_rights":1.69},{"date":"2024-09-26T16:00:00.000Z","stockId":2269,"pb":6.982,"sp":1.54,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.9221,"cvpos":0.3054}},"lxr_fc_rights":1.54},{"date":"2024-09-25T16:00:00.000Z","stockId":2269,"pb":6.574,"sp":1.45,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.9221,"cvpos":0.2944}},"lxr_fc_rights":1.45},{"date":"2024-09-24T16:00:00.000Z","stockId":2269,"pb":6.347,"sp":1.4,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.9221,"cvpos":0.27}},"lxr_fc_rights":1.4},{"date":"2024-09-23T16:00:00.000Z","stockId":2269,"pb":6.257,"sp":1.38,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.9221,"cvpos":0.2497}},"lxr_fc_rights":1.38},{"date":"2024-09-22T16:00:00.000Z","stockId":2269,"pb":6.166,"sp":1.36,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.9163,"cvpos":0.2414}},"lxr_fc_rights":1.36},{"date":"2024-09-19T16:00:00.000Z","stockId":2269,"pb":6.257,"sp":1.38,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.8739,"cvpos":0.2521}},"lxr_fc_rights":1.38},{"date":"2024-09-18T16:00:00.000Z","stockId":2269,"pb":6.302,"sp":1.39,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.8739,"cvpos":0.2634}},"lxr_fc_rights":1.39},{"date":"2024-09-17T16:00:00.000Z","stockId":2269,"pb":6.257,"sp":1.38,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.8739,"cvpos":0.2528}},"lxr_fc_rights":1.38},{"date":"2024-09-12T16:00:00.000Z","stockId":2269,"pb":6.257,"sp":1.38,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.869,"cvpos":0.2572}},"lxr_fc_rights":1.38},{"date":"2024-09-11T16:00:00.000Z","stockId":2269,"pb":6.347,"sp":1.4,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.869,"cvpos":0.2724}},"lxr_fc_rights":1.4},{"date":"2024-09-10T16:00:00.000Z","stockId":2269,"pb":6.302,"sp":1.39,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.869,"cvpos":0.2672}},"lxr_fc_rights":1.39},{"date":"2024-09-09T16:00:00.000Z","stockId":2269,"pb":6.302,"sp":1.39,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.869,"cvpos":0.2676}},"lxr_fc_rights":1.39},{"date":"2024-09-08T16:00:00.000Z","stockId":2269,"pb":6.257,"sp":1.38,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.8453,"cvpos":0.2607}},"lxr_fc_rights":1.38},{"date":"2024-09-05T16:00:00.000Z","stockId":2269,"pb":6.166,"sp":1.36,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.8247,"cvpos":0.2545}},"lxr_fc_rights":1.36},{"date":"2024-09-04T16:00:00.000Z","stockId":2269,"pb":6.257,"sp":1.38,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.8217,"cvpos":0.2641}},"lxr_fc_rights":1.38},{"date":"2024-09-03T16:00:00.000Z","stockId":2269,"pb":6.257,"sp":1.38,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.8217,"cvpos":0.2645}},"lxr_fc_rights":1.38},{"date":"2024-09-02T16:00:00.000Z","stockId":2269,"pb":6.166,"sp":1.36,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.8217,"cvpos":0.2566}},"lxr_fc_rights":1.36},{"date":"2024-09-01T16:00:00.000Z","stockId":2269,"pb":6.211,"sp":1.37,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.798,"cvpos":0.2607}},"lxr_fc_rights":1.37},{"date":"2024-08-29T16:00:00.000Z","stockId":2269,"pb":6.393,"sp":1.41,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.7776,"cvpos":0.2779}},"lxr_fc_rights":1.41},{"date":"2024-08-28T16:00:00.000Z","stockId":2269,"pb":6.692,"sp":1.39,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.7776,"cvpos":0.2985}},"lxr_fc_rights":1.39},{"date":"2024-08-27T16:00:00.000Z","stockId":2269,"pb":6.692,"sp":1.39,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.7776,"cvpos":0.2989}},"lxr_fc_rights":1.39},{"date":"2024-08-26T16:00:00.000Z","stockId":2269,"pb":6.596,"sp":1.37,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.7776,"cvpos":0.2966}},"lxr_fc_rights":1.37},{"date":"2024-08-25T16:00:00.000Z","stockId":2269,"pb":6.692,"sp":1.39,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.759,"cvpos":0.2993}},"lxr_fc_rights":1.39},{"date":"2024-08-22T16:00:00.000Z","stockId":2269,"pb":6.644,"sp":1.38,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.7295,"cvpos":0.3012}},"lxr_fc_rights":1.38},{"date":"2024-08-21T16:00:00.000Z","stockId":2269,"pb":6.548,"sp":1.36,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.7295,"cvpos":0.2957}},"lxr_fc_rights":1.36},{"date":"2024-08-20T16:00:00.000Z","stockId":2269,"pb":6.548,"sp":1.36,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.7295,"cvpos":0.2961}},"lxr_fc_rights":1.36},{"date":"2024-08-19T16:00:00.000Z","stockId":2269,"pb":6.404,"sp":1.33,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.7295,"cvpos":0.2869}},"lxr_fc_rights":1.33},{"date":"2024-08-18T16:00:00.000Z","stockId":2269,"pb":6.5,"sp":1.35,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.7295,"cvpos":0.2924}},"lxr_fc_rights":1.35},{"date":"2024-08-15T16:00:00.000Z","stockId":2269,"pb":6.355,"sp":1.32,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.6933,"cvpos":0.2875}},"lxr_fc_rights":1.32},{"date":"2024-08-14T16:00:00.000Z","stockId":2269,"pb":6.548,"sp":1.36,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.6813,"cvpos":0.2985}},"lxr_fc_rights":1.36},{"date":"2024-08-13T16:00:00.000Z","stockId":2269,"pb":6.741,"sp":1.4,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.6813,"cvpos":0.3044}},"lxr_fc_rights":1.4},{"date":"2024-08-12T16:00:00.000Z","stockId":2269,"pb":6.692,"sp":1.39,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.6813,"cvpos":0.3021}},"lxr_fc_rights":1.39},{"date":"2024-08-11T16:00:00.000Z","stockId":2269,"pb":6.692,"sp":1.39,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.6813,"cvpos":0.3034}},"lxr_fc_rights":1.39},{"date":"2024-08-08T16:00:00.000Z","stockId":2269,"pb":6.548,"sp":1.36,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.6813,"cvpos":0.304}},"lxr_fc_rights":1.36},{"date":"2024-08-07T16:00:00.000Z","stockId":2269,"pb":6.404,"sp":1.33,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.6813,"cvpos":0.2985}},"lxr_fc_rights":1.33},{"date":"2024-08-06T16:00:00.000Z","stockId":2269,"pb":6.307,"sp":1.31,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.6813,"cvpos":0.2934}},"lxr_fc_rights":1.31},{"date":"2024-08-05T16:00:00.000Z","stockId":2269,"pb":6.115,"sp":1.27,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.6813,"cvpos":0.28}},"lxr_fc_rights":1.27},{"date":"2024-08-04T16:00:00.000Z","stockId":2269,"pb":6.355,"sp":1.32,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.6714,"cvpos":0.2952}},"lxr_fc_rights":1.32},{"date":"2024-08-01T16:00:00.000Z","stockId":2269,"pb":5.778,"sp":1.2,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.6332,"cvpos":0.2256}},"lxr_fc_rights":1.2},{"date":"2024-07-31T16:00:00.000Z","stockId":2269,"pb":5.729,"sp":1.19,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.6332,"cvpos":0.2173}},"lxr_fc_rights":1.19},{"date":"2024-07-30T16:00:00.000Z","stockId":2269,"pb":5.874,"sp":1.22,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.6332,"cvpos":0.2369}},"lxr_fc_rights":1.22},{"date":"2024-07-29T16:00:00.000Z","stockId":2269,"pb":5.681,"sp":1.18,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.6332,"cvpos":0.2055}},"lxr_fc_rights":1.18},{"date":"2024-07-28T16:00:00.000Z","stockId":2269,"pb":5.633,"sp":1.17,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.6332,"cvpos":0.1972}},"lxr_fc_rights":1.17},{"date":"2024-07-25T16:00:00.000Z","stockId":2269,"pb":5.681,"sp":1.18,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.6495,"cvpos":0.205}},"lxr_fc_rights":1.18},{"date":"2024-07-24T16:00:00.000Z","stockId":2269,"pb":5.729,"sp":1.19,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.6495,"cvpos":0.2146}},"lxr_fc_rights":1.19},{"date":"2024-07-23T16:00:00.000Z","stockId":2269,"pb":5.729,"sp":1.19,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.6495,"cvpos":0.2149}},"lxr_fc_rights":1.19},{"date":"2024-07-22T16:00:00.000Z","stockId":2269,"pb":5.681,"sp":1.18,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.6495,"cvpos":0.2055}},"lxr_fc_rights":1.18},{"date":"2024-07-21T16:00:00.000Z","stockId":2269,"pb":5.729,"sp":1.19,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.6495,"cvpos":0.2138}},"lxr_fc_rights":1.19},{"date":"2024-07-18T16:00:00.000Z","stockId":2269,"pb":5.633,"sp":1.17,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.6495,"cvpos":0.1967}},"lxr_fc_rights":1.17},{"date":"2024-07-17T16:00:00.000Z","stockId":2269,"pb":5.874,"sp":1.22,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.6495,"cvpos":0.2297}},"lxr_fc_rights":1.22},{"date":"2024-07-16T16:00:00.000Z","stockId":2269,"pb":5.874,"sp":1.22,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.6495,"cvpos":0.23}},"lxr_fc_rights":1.22},{"date":"2024-07-15T16:00:00.000Z","stockId":2269,"pb":5.778,"sp":1.2,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.6495,"cvpos":0.2179}},"lxr_fc_rights":1.2},{"date":"2024-07-14T16:00:00.000Z","stockId":2269,"pb":5.681,"sp":1.18,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.6495,"cvpos":0.2041}},"lxr_fc_rights":1.18},{"date":"2024-07-11T16:00:00.000Z","stockId":2269,"pb":5.633,"sp":1.17,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.6495,"cvpos":0.1967}},"lxr_fc_rights":1.17},{"date":"2024-07-10T16:00:00.000Z","stockId":2269,"pb":5.537,"sp":1.15,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.6504,"cvpos":0.1733}},"lxr_fc_rights":1.15},{"date":"2024-07-09T16:00:00.000Z","stockId":2269,"pb":5.344,"sp":1.11,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.6714,"cvpos":0.1033}},"lxr_fc_rights":1.11},{"date":"2024-07-08T16:00:00.000Z","stockId":2269,"pb":5.441,"sp":1.13,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.6813,"cvpos":0.1407}},"lxr_fc_rights":1.13},{"date":"2024-07-07T16:00:00.000Z","stockId":2269,"pb":5.296,"sp":1.1,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.6813,"cvpos":0.0772}},"lxr_fc_rights":1.1},{"date":"2024-07-04T16:00:00.000Z","stockId":2269,"pb":5.2,"sp":1.08,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.6888,"cvpos":0.0591}},"lxr_fc_rights":1.08},{"date":"2024-07-03T16:00:00.000Z","stockId":2269,"pb":5.152,"sp":1.07,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.6933,"cvpos":0.0509}},"lxr_fc_rights":1.07},{"date":"2024-07-02T16:00:00.000Z","stockId":2269,"pb":5.344,"sp":1.11,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.6933,"cvpos":0.0992}},"lxr_fc_rights":1.11},{"date":"2024-07-01T16:00:00.000Z","stockId":2269,"pb":5.152,"sp":1.07,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.7295,"cvpos":0.051}},"lxr_fc_rights":1.07},{"date":"2024-06-30T16:00:00.000Z","stockId":2269,"pb":4.911,"sp":1.02,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.7371,"cvpos":0.0207}},"lxr_fc_rights":1.02},{"date":"2024-06-27T16:00:00.000Z","stockId":2269,"pb":4.863,"sp":1.01,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.7465,"cvpos":0.0179}},"lxr_fc_rights":1.01},{"date":"2024-06-26T16:00:00.000Z","stockId":2269,"pb":4.863,"sp":1.01,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.759,"cvpos":0.0179}},"lxr_fc_rights":1.01},{"pb":5.055,"sp":1.05,"stockId":2269,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.7776,"cvpos":0.0303}},"lxr_fc_rights":1.05},{"pb":5.007,"sp":1.04,"stockId":2269,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.7776,"cvpos":0.0248}},"lxr_fc_rights":1.04},{"pb":5.104,"sp":1.06,"stockId":2269,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.7849,"cvpos":0.0317}},"lxr_fc_rights":1.06},{"pb":5.392,"sp":1.12,"stockId":2269,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.798,"cvpos":0.1073}},"lxr_fc_rights":1.12},{"pb":5.392,"sp":1.12,"stockId":2269,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.8217,"cvpos":0.1073}},"lxr_fc_rights":1.12},{"pb":5.537,"sp":1.15,"stockId":2269,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.8247,"cvpos":0.1529}},"lxr_fc_rights":1.15},{"pb":5.681,"sp":1.18,"stockId":2269,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.8453,"cvpos":0.1793}},"lxr_fc_rights":1.18},{"pb":5.681,"sp":1.18,"stockId":2269,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.869,"cvpos":0.1793}},"lxr_fc_rights":1.18},{"pb":5.778,"sp":1.2,"stockId":2269,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.8904,"cvpos":0.1884}},"lxr_fc_rights":1.2},{"pb":5.778,"sp":1.2,"stockId":2269,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.8926,"cvpos":0.1887}},"lxr_fc_rights":1.2},{"pb":5.922,"sp":1.23,"stockId":2269,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.9123,"cvpos":0.2028}},"lxr_fc_rights":1.23},{"pb":5.392,"sp":1.12,"stockId":2269,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.9123,"cvpos":0.1077}},"lxr_fc_rights":1.12},{"pb":5.248,"sp":1.09,"stockId":2269,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.9163,"cvpos":0.0509}},"lxr_fc_rights":1.09},{"pb":5.392,"sp":1.12,"stockId":2269,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.9221,"cvpos":0.1059}},"lxr_fc_rights":1.12},{"pb":5.922,"sp":1.23,"stockId":2269,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.94,"cvpos":0.1983}},"lxr_fc_rights":1.23},{"pb":5.729,"sp":1.19,"stockId":2269,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.9636,"cvpos":0.1793}},"lxr_fc_rights":1.19},{"pb":6.355,"sp":1.32,"stockId":2269,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.9636,"cvpos":0.2566}},"lxr_fc_rights":1.32},{"pb":7.078,"sp":1.47,"stockId":2269,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.9636,"cvpos":0.2792}},"lxr_fc_rights":1.47},{"pb":7.029,"sp":1.46,"stockId":2269,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.9636,"cvpos":0.2779}},"lxr_fc_rights":1.46},{"pb":7.126,"sp":1.48,"stockId":2269,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.9636,"cvpos":0.2796}},"lxr_fc_rights":1.48},{"pb":7.078,"sp":1.47,"stockId":2269,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.9636,"cvpos":0.2786}},"lxr_fc_rights":1.47},{"pb":7.222,"sp":1.5,"stockId":2269,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.9636,"cvpos":0.2828}},"lxr_fc_rights":1.5},{"pb":7.27,"sp":1.51,"stockId":2269,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.9636,"cvpos":0.2847}},"lxr_fc_rights":1.51},{"pb":7.174,"sp":1.49,"stockId":2269,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.9636,"cvpos":0.2847}},"lxr_fc_rights":1.49},{"pb":7.366,"sp":1.53,"stockId":2269,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.9636,"cvpos":0.2865}},"lxr_fc_rights":1.53},{"pb":7.415,"sp":1.54,"stockId":2269,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.9636,"cvpos":0.2883}},"lxr_fc_rights":1.54},{"pb":7.559,"sp":1.57,"stockId":2269,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.9636,"cvpos":0.3062}},"lxr_fc_rights":1.57},{"pb":7.559,"sp":1.57,"stockId":2269,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.9163,"cvpos":0.3095}},"lxr_fc_rights":1.57},{"pb":7.607,"sp":1.58,"stockId":2269,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.9123,"cvpos":0.3205}},"lxr_fc_rights":1.58},{"pb":7.607,"sp":1.58,"stockId":2269,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.9123,"cvpos":0.3209}},"lxr_fc_rights":1.58},{"pb":7.607,"sp":1.58,"stockId":2269,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.9123,"cvpos":0.3214}},"lxr_fc_rights":1.58},{"pb":7.655,"sp":1.59,"stockId":2269,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.8926,"cvpos":0.331}},"lxr_fc_rights":1.59},{"date":"2024-05-09T16:00:00.000Z","stockId":2269,"pb":7.559,"sp":1.57,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.869,"cvpos":0.3164}},"lxr_fc_rights":1.57},{"date":"2024-05-08T16:00:00.000Z","stockId":2269,"pb":7.607,"sp":1.58,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.8453,"cvpos":0.326}},"lxr_fc_rights":1.58},{"date":"2024-05-07T16:00:00.000Z","stockId":2269,"pb":7.511,"sp":1.56,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.8453,"cvpos":0.3085}},"lxr_fc_rights":1.56},{"date":"2024-05-06T16:00:00.000Z","stockId":2269,"pb":7.848,"sp":1.63,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.8453,"cvpos":0.3379}},"lxr_fc_rights":1.63},{"date":"2024-05-05T16:00:00.000Z","stockId":2269,"pb":7.8,"sp":1.62,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.8247,"cvpos":0.3379}},"lxr_fc_rights":1.62},{"date":"2024-04-29T16:00:00.000Z","stockId":2269,"pb":7.992,"sp":1.66,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.8217,"cvpos":0.3531}},"lxr_fc_rights":1.66},{"date":"2024-04-28T16:00:00.000Z","stockId":2269,"pb":13.535,"sp":1.51,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.798,"cvpos":0.4883}},"lxr_fc_rights":1.51},{"date":"2024-04-25T16:00:00.000Z","stockId":2269,"pb":13.176,"sp":1.47,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.7903,"cvpos":0.4746}},"lxr_fc_rights":1.47},{"date":"2024-04-24T16:00:00.000Z","stockId":2269,"pb":13.087,"sp":1.46,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.7849,"cvpos":0.4677}},"lxr_fc_rights":1.46},{"date":"2024-04-23T16:00:00.000Z","stockId":2269,"pb":13.087,"sp":1.46,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.7849,"cvpos":0.4683}},"lxr_fc_rights":1.46},{"date":"2024-04-22T16:00:00.000Z","stockId":2269,"pb":13.087,"sp":1.46,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.7849,"cvpos":0.469}},"lxr_fc_rights":1.46},{"date":"2024-04-21T16:00:00.000Z","stockId":2269,"pb":12.997,"sp":1.45,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.759,"cvpos":0.469}},"lxr_fc_rights":1.45},{"date":"2024-04-18T16:00:00.000Z","stockId":2269,"pb":13.266,"sp":1.48,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.6933,"cvpos":0.4814}},"lxr_fc_rights":1.48},{"date":"2024-04-17T16:00:00.000Z","stockId":2269,"pb":13.445,"sp":1.5,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5915,"q2v":5.6933,"cvpos":0.4869}},"lxr_fc_rights":1.5},{"date":"2024-04-16T16:00:00.000Z","stockId":2269,"pb":13.535,"sp":1.51,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.6933,"cvpos":0.4904}},"lxr_fc_rights":1.51},{"date":"2024-04-15T16:00:00.000Z","stockId":2269,"pb":13.087,"sp":1.46,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.6933,"cvpos":0.4745}},"lxr_fc_rights":1.46},{"date":"2024-04-14T16:00:00.000Z","stockId":2269,"pb":13.624,"sp":1.52,"statistics":{"pb":{"q8v":16.4928,"q5v":13.6123,"q2v":5.6888,"cvpos":0.5048}},"lxr_fc_rights":1.52},{"date":"2024-04-11T16:00:00.000Z","stockId":2269,"pb":14.162,"sp":1.58,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5708,"q2v":5.6714,"cvpos":0.5516}},"lxr_fc_rights":1.58},{"date":"2024-04-10T16:00:00.000Z","stockId":2269,"pb":14.252,"sp":1.59,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5708,"q2v":5.6714,"cvpos":0.5585}},"lxr_fc_rights":1.59},{"date":"2024-04-09T16:00:00.000Z","stockId":2269,"pb":14.342,"sp":1.6,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5708,"q2v":5.6714,"cvpos":0.5634}},"lxr_fc_rights":1.6},{"date":"2024-04-08T16:00:00.000Z","stockId":2269,"pb":14.7,"sp":1.64,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5708,"q2v":5.6714,"cvpos":0.5903}},"lxr_fc_rights":1.64},{"date":"2024-04-07T16:00:00.000Z","stockId":2269,"pb":14.521,"sp":1.62,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5553,"q2v":5.6714,"cvpos":0.5793}},"lxr_fc_rights":1.62},{"date":"2024-04-02T16:00:00.000Z","stockId":2269,"pb":14.879,"sp":1.66,"statistics":{"pb":{"q8v":16.4928,"q5v":13.5121,"q2v":5.6714,"cvpos":0.6066}},"lxr_fc_rights":1.66},{"date":"2024-04-01T16:00:00.000Z","stockId":2269,"pb":14.879,"sp":1.66,"statistics":{"pb":{"q8v":16.4928,"q5v":13.4844,"q2v":5.6714,"cvpos":0.6074}},"lxr_fc_rights":1.66},{"date":"2024-03-31T16:00:00.000Z","stockId":2269,"pb":14.879,"sp":1.66,"statistics":{"pb":{"q8v":16.4928,"q5v":13.4675,"q2v":5.6714,"cvpos":0.6088}},"lxr_fc_rights":1.66},{"date":"2024-03-28T16:00:00.000Z","stockId":2269,"pb":14.7,"sp":1.64,"statistics":{"pb":{"q8v":16.4928,"q5v":13.3979,"q2v":5.6495,"cvpos":0.5975}},"lxr_fc_rights":1.64},{"date":"2024-03-27T16:00:00.000Z","stockId":2269,"pb":14.7,"sp":1.64,"statistics":{"pb":{"q8v":16.4928,"q5v":13.3115,"q2v":5.6495,"cvpos":0.5989}},"lxr_fc_rights":1.64},{"date":"2024-03-26T16:00:00.000Z","stockId":2269,"pb":14.61,"sp":1.63,"statistics":{"pb":{"q8v":16.4928,"q5v":13.2809,"q2v":5.6312,"cvpos":0.5942}},"lxr_fc_rights":1.63},{"date":"2024-03-25T16:00:00.000Z","stockId":2269,"pb":14.79,"sp":1.65,"statistics":{"pb":{"q8v":16.4928,"q5v":13.2502,"q2v":5.6312,"cvpos":0.6047}},"lxr_fc_rights":1.65},{"date":"2024-03-24T16:00:00.000Z","stockId":2269,"pb":14.7,"sp":1.64,"statistics":{"pb":{"q8v":16.4928,"q5v":13.2502,"q2v":5.6276,"cvpos":0.6006}},"lxr_fc_rights":1.64},{"date":"2024-03-21T16:00:00.000Z","stockId":2269,"pb":14.7,"sp":1.64,"statistics":{"pb":{"q8v":16.4928,"q5v":13.2251,"q2v":5.6119,"cvpos":0.603}},"lxr_fc_rights":1.64},{"date":"2024-03-20T16:00:00.000Z","stockId":2269,"pb":15.059,"sp":1.68,"statistics":{"pb":{"q8v":16.4928,"q5v":13.1054,"q2v":5.5927,"cvpos":0.6346}},"lxr_fc_rights":1.68},{"date":"2024-03-19T16:00:00.000Z","stockId":2269,"pb":15.148,"sp":1.69,"statistics":{"pb":{"q8v":16.4928,"q5v":13.1054,"q2v":5.5927,"cvpos":0.6451}},"lxr_fc_rights":1.69},{"date":"2024-03-18T16:00:00.000Z","stockId":2269,"pb":15.148,"sp":1.69,"statistics":{"pb":{"q8v":16.4928,"q5v":13.1054,"q2v":5.5927,"cvpos":0.646}},"lxr_fc_rights":1.69},{"date":"2024-03-17T16:00:00.000Z","stockId":2269,"pb":15.238,"sp":1.7,"statistics":{"pb":{"q8v":16.4928,"q5v":12.852,"q2v":5.585,"cvpos":0.652}},"lxr_fc_rights":1.7},{"date":"2024-03-14T16:00:00.000Z","stockId":2269,"pb":15.238,"sp":1.7,"statistics":{"pb":{"q8v":16.4928,"q5v":12.49,"q2v":5.5838,"cvpos":0.6543}},"lxr_fc_rights":1.7},{"date":"2024-03-13T16:00:00.000Z","stockId":2269,"pb":15.148,"sp":1.69,"statistics":{"pb":{"q8v":16.4928,"q5v":12.4538,"q2v":5.5838,"cvpos":0.6511}},"lxr_fc_rights":1.69},{"date":"2024-03-12T16:00:00.000Z","stockId":2269,"pb":15.059,"sp":1.68,"statistics":{"pb":{"q8v":16.4928,"q5v":12.2366,"q2v":5.5838,"cvpos":0.6424}},"lxr_fc_rights":1.68},{"date":"2024-03-11T16:00:00.000Z","stockId":2269,"pb":15.417,"sp":1.72,"statistics":{"pb":{"q8v":16.4928,"q5v":11.9831,"q2v":5.5838,"cvpos":0.6685}},"lxr_fc_rights":1.72},{"date":"2024-03-10T16:00:00.000Z","stockId":2269,"pb":14.879,"sp":1.66,"statistics":{"pb":{"q8v":16.4928,"q5v":11.9469,"q2v":5.5764,"cvpos":0.6217}},"lxr_fc_rights":1.66},{"date":"2024-03-07T16:00:00.000Z","stockId":2269,"pb":14.79,"sp":1.65,"statistics":{"pb":{"q8v":16.4928,"q5v":11.9469,"q2v":5.5619,"cvpos":0.62}},"lxr_fc_rights":1.65},{"date":"2024-03-06T16:00:00.000Z","stockId":2269,"pb":14.879,"sp":1.66,"statistics":{"pb":{"q8v":16.4928,"q5v":11.9469,"q2v":5.5619,"cvpos":0.6236}},"lxr_fc_rights":1.66},{"date":"2024-03-05T16:00:00.000Z","stockId":2269,"pb":14.879,"sp":1.66,"statistics":{"pb":{"q8v":16.4928,"q5v":11.8745,"q2v":5.5619,"cvpos":0.6245}},"lxr_fc_rights":1.66},{"date":"2024-03-04T16:00:00.000Z","stockId":2269,"pb":14.79,"sp":1.65,"statistics":{"pb":{"q8v":16.4928,"q5v":11.7659,"q2v":5.54,"cvpos":0.6231}},"lxr_fc_rights":1.65},{"date":"2024-03-03T16:00:00.000Z","stockId":2269,"pb":15.059,"sp":1.68,"statistics":{"pb":{"q8v":16.4928,"q5v":11.7297,"q2v":5.5377,"cvpos":0.6451}},"lxr_fc_rights":1.68},{"date":"2024-02-29T16:00:00.000Z","stockId":2269,"pb":14.969,"sp":1.67,"statistics":{"pb":{"q8v":16.4928,"q5v":9.1952,"q2v":5.5377,"cvpos":0.6365}},"lxr_fc_rights":1.67},{"date":"2024-02-28T16:00:00.000Z","stockId":2269,"pb":15.059,"sp":1.68,"statistics":{"pb":{"q8v":16.4928,"q5v":9.1098,"q2v":5.5377,"cvpos":0.647}},"lxr_fc_rights":1.68},{"date":"2024-02-27T16:00:00.000Z","stockId":2269,"pb":14.879,"sp":1.66,"statistics":{"pb":{"q8v":16.4928,"q5v":9.0329,"q2v":5.5351,"cvpos":0.63}},"lxr_fc_rights":1.66},{"date":"2024-02-26T16:00:00.000Z","stockId":2269,"pb":15.596,"sp":1.74,"statistics":{"pb":{"q8v":16.4928,"q5v":8.956,"q2v":5.5351,"cvpos":0.6901}},"lxr_fc_rights":1.74},{"date":"2024-02-25T16:00:00.000Z","stockId":2269,"pb":15.417,"sp":1.72,"statistics":{"pb":{"q8v":16.4928,"q5v":8.8732,"q2v":5.5181,"cvpos":0.6708}},"lxr_fc_rights":1.72},{"date":"2024-02-22T16:00:00.000Z","stockId":2269,"pb":14.969,"sp":1.67,"statistics":{"pb":{"q8v":16.4928,"q5v":8.8279,"q2v":5.5158,"cvpos":0.6415}},"lxr_fc_rights":1.67},{"date":"2024-02-21T16:00:00.000Z","stockId":2269,"pb":14.879,"sp":1.66,"statistics":{"pb":{"q8v":16.4928,"q5v":8.8279,"q2v":5.4966,"cvpos":0.636}},"lxr_fc_rights":1.66},{"date":"2024-02-20T16:00:00.000Z","stockId":2269,"pb":14.879,"sp":1.66,"statistics":{"pb":{"q8v":16.4928,"q5v":8.8053,"q2v":5.4962,"cvpos":0.6369}},"lxr_fc_rights":1.66},{"date":"2024-02-19T16:00:00.000Z","stockId":2269,"pb":14.61,"sp":1.63,"statistics":{"pb":{"q8v":16.4928,"q5v":8.7826,"q2v":5.4962,"cvpos":0.6295}},"lxr_fc_rights":1.63},{"date":"2024-02-18T16:00:00.000Z","stockId":2269,"pb":14.61,"sp":1.63,"statistics":{"pb":{"q8v":16.4928,"q5v":8.7374,"q2v":5.4962,"cvpos":0.6309}},"lxr_fc_rights":1.63},{"date":"2024-02-07T16:00:00.000Z","stockId":2269,"pb":14.342,"sp":1.6,"statistics":{"pb":{"q8v":16.4928,"q5v":8.6921,"q2v":5.4962,"cvpos":0.6145}},"lxr_fc_rights":1.6},{"date":"2024-02-06T16:00:00.000Z","stockId":2269,"pb":13.714,"sp":1.53,"statistics":{"pb":{"q8v":16.4928,"q5v":8.6921,"q2v":5.4962,"cvpos":0.5632}},"lxr_fc_rights":1.53},{"date":"2024-02-05T16:00:00.000Z","stockId":2269,"pb":14.162,"sp":1.58,"statistics":{"pb":{"q8v":16.4928,"q5v":8.6799,"q2v":5.4962,"cvpos":0.6052}},"lxr_fc_rights":1.58},{"date":"2024-02-04T16:00:00.000Z","stockId":2269,"pb":14.252,"sp":1.59,"statistics":{"pb":{"q8v":16.4928,"q5v":8.6573,"q2v":5.4903,"cvpos":0.6107}},"lxr_fc_rights":1.59},{"date":"2024-02-01T16:00:00.000Z","stockId":2269,"pb":15.865,"sp":1.77,"statistics":{"pb":{"q8v":16.4928,"q5v":8.6242,"q2v":5.4903,"cvpos":0.7243}},"lxr_fc_rights":1.77},{"date":"2024-01-31T16:00:00.000Z","stockId":2269,"pb":16.582,"sp":1.85,"statistics":{"pb":{"q8v":16.4928,"q5v":8.6016,"q2v":5.4903,"cvpos":0.8121}},"lxr_fc_rights":1.85},{"date":"2024-01-30T16:00:00.000Z","stockId":2269,"pb":16.762,"sp":1.87,"statistics":{"pb":{"q8v":16.4928,"q5v":8.6016,"q2v":5.4903,"cvpos":0.8324}},"lxr_fc_rights":1.87},{"date":"2024-01-29T16:00:00.000Z","stockId":2269,"pb":15.238,"sp":1.7,"statistics":{"pb":{"q8v":16.4928,"q5v":8.6016,"q2v":5.4903,"cvpos":0.663}},"lxr_fc_rights":1.7},{"date":"2024-01-28T16:00:00.000Z","stockId":2269,"pb":16.493,"sp":1.84,"statistics":{"pb":{"q8v":16.4928,"q5v":8.6016,"q2v":5.4774,"cvpos":0.8006}},"lxr_fc_rights":1.84},{"date":"2024-01-25T16:00:00.000Z","stockId":2269,"pb":16.582,"sp":1.85,"statistics":{"pb":{"q8v":16.443,"q5v":8.5563,"q2v":5.4667,"cvpos":0.8148}},"lxr_fc_rights":1.85},{"date":"2024-01-24T16:00:00.000Z","stockId":2269,"pb":16.762,"sp":1.87,"statistics":{"pb":{"q8v":16.443,"q5v":8.5351,"q2v":5.4667,"cvpos":0.834}},"lxr_fc_rights":1.87},{"date":"2024-01-23T16:00:00.000Z","stockId":2269,"pb":15.865,"sp":1.77,"statistics":{"pb":{"q8v":16.443,"q5v":8.514,"q2v":5.4667,"cvpos":0.7321}},"lxr_fc_rights":1.77},{"date":"2024-01-22T16:00:00.000Z","stockId":2269,"pb":14.969,"sp":1.67,"statistics":{"pb":{"q8v":16.443,"q5v":8.5125,"q2v":5.443,"cvpos":0.6534}},"lxr_fc_rights":1.67},{"date":"2024-01-21T16:00:00.000Z","stockId":2269,"pb":14.969,"sp":1.67,"statistics":{"pb":{"q8v":16.443,"q5v":8.5029,"q2v":5.443,"cvpos":0.6547}},"lxr_fc_rights":1.67},{"date":"2024-01-18T16:00:00.000Z","stockId":2269,"pb":15.596,"sp":1.74,"statistics":{"pb":{"q8v":16.443,"q5v":8.4707,"q2v":5.443,"cvpos":0.7023}},"lxr_fc_rights":1.74},{"date":"2024-01-17T16:00:00.000Z","stockId":2269,"pb":15.507,"sp":1.73,"statistics":{"pb":{"q8v":16.443,"q5v":8.4657,"q2v":5.439,"cvpos":0.6927}},"lxr_fc_rights":1.73},{"date":"2024-01-16T16:00:00.000Z","stockId":2269,"pb":15.417,"sp":1.72,"statistics":{"pb":{"q8v":16.443,"q5v":8.4657,"q2v":5.439,"cvpos":0.6854}},"lxr_fc_rights":1.72},{"date":"2024-01-15T16:00:00.000Z","stockId":2269,"pb":15.865,"sp":1.77,"statistics":{"pb":{"q8v":16.443,"q5v":8.4657,"q2v":5.4305,"cvpos":0.7331}},"lxr_fc_rights":1.77},{"date":"2024-01-14T16:00:00.000Z","stockId":2269,"pb":16.134,"sp":1.8,"statistics":{"pb":{"q8v":16.443,"q5v":8.4657,"q2v":5.4305,"cvpos":0.7634}},"lxr_fc_rights":1.8},{"date":"2024-01-11T16:00:00.000Z","stockId":2269,"pb":16.045,"sp":1.79,"statistics":{"pb":{"q8v":16.443,"q5v":8.4205,"q2v":5.4193,"cvpos":0.7558}},"lxr_fc_rights":1.79},{"date":"2024-01-10T16:00:00.000Z","stockId":2269,"pb":16.582,"sp":1.85,"statistics":{"pb":{"q8v":16.443,"q5v":8.4205,"q2v":5.4193,"cvpos":0.8176}},"lxr_fc_rights":1.85},{"date":"2024-01-09T16:00:00.000Z","stockId":2269,"pb":15.776,"sp":1.76,"statistics":{"pb":{"q8v":16.4233,"q5v":8.4205,"q2v":5.4193,"cvpos":0.7225}},"lxr_fc_rights":1.76},{"date":"2024-01-08T16:00:00.000Z","stockId":2269,"pb":15.955,"sp":1.78,"statistics":{"pb":{"q8v":16.443,"q5v":8.3978,"q2v":5.4193,"cvpos":0.7483}},"lxr_fc_rights":1.78},{"date":"2024-01-07T16:00:00.000Z","stockId":2269,"pb":15.507,"sp":1.73,"statistics":{"pb":{"q8v":16.443,"q5v":8.3752,"q2v":5.4086,"cvpos":0.7015}},"lxr_fc_rights":1.73},{"date":"2024-01-04T16:00:00.000Z","stockId":2269,"pb":14.79,"sp":1.65,"statistics":{"pb":{"q8v":16.4233,"q5v":8.3752,"q2v":5.3957,"cvpos":0.6653}},"lxr_fc_rights":1.65},{"date":"2024-01-03T16:00:00.000Z","stockId":2269,"pb":14.969,"sp":1.67,"statistics":{"pb":{"q8v":16.4233,"q5v":8.3752,"q2v":5.3957,"cvpos":0.6708}},"lxr_fc_rights":1.67},{"date":"2024-01-02T16:00:00.000Z","stockId":2269,"pb":15.148,"sp":1.69,"statistics":{"pb":{"q8v":16.4233,"q5v":8.3752,"q2v":5.3957,"cvpos":0.6813}},"lxr_fc_rights":1.69},{"date":"2024-01-01T16:00:00.000Z","stockId":2269,"pb":15.059,"sp":1.68,"statistics":{"pb":{"q8v":16.443,"q5v":8.3526,"q2v":5.388,"cvpos":0.6768}},"lxr_fc_rights":1.68},{"date":"2023-12-28T16:00:00.000Z","stockId":2269,"pb":15.328,"sp":1.71,"statistics":{"pb":{"q8v":16.4233,"q5v":8.3299,"q2v":5.3813,"cvpos":0.6872}},"lxr_fc_rights":1.71},{"date":"2023-12-27T16:00:00.000Z","stockId":2269,"pb":15.328,"sp":1.71,"statistics":{"pb":{"q8v":16.4233,"q5v":8.3299,"q2v":5.372,"cvpos":0.6886}},"lxr_fc_rights":1.71},{"date":"2023-12-26T16:00:00.000Z","stockId":2269,"pb":14.879,"sp":1.66,"statistics":{"pb":{"q8v":16.4233,"q5v":8.3299,"q2v":5.372,"cvpos":0.6731}},"lxr_fc_rights":1.66},{"date":"2023-12-25T16:00:00.000Z","stockId":2269,"pb":16.493,"sp":1.84,"statistics":{"pb":{"q8v":16.443,"q5v":8.3299,"q2v":5.372,"cvpos":0.8061}},"lxr_fc_rights":1.84},{"date":"2023-12-24T16:00:00.000Z","stockId":2269,"pb":16.403,"sp":1.83,"statistics":{"pb":{"q8v":16.4233,"q5v":8.3073,"q2v":5.372,"cvpos":0.7964}},"lxr_fc_rights":1.83},{"date":"2023-12-21T16:00:00.000Z","stockId":2269,"pb":16.493,"sp":1.84,"statistics":{"pb":{"q8v":16.4032,"q5v":8.2847,"q2v":5.372,"cvpos":0.808}},"lxr_fc_rights":1.84},{"date":"2023-12-20T16:00:00.000Z","stockId":2269,"pb":16.941,"sp":1.89,"statistics":{"pb":{"q8v":16.4032,"q5v":8.262,"q2v":5.3648,"cvpos":0.845}},"lxr_fc_rights":1.89},{"date":"2023-12-19T16:00:00.000Z","stockId":2269,"pb":16.134,"sp":1.8,"statistics":{"pb":{"q8v":16.3541,"q5v":8.2394,"q2v":5.3648,"cvpos":0.772}},"lxr_fc_rights":1.8},{"date":"2023-12-18T16:00:00.000Z","stockId":2269,"pb":16.493,"sp":1.84,"statistics":{"pb":{"q8v":16.4032,"q5v":8.2394,"q2v":5.3648,"cvpos":0.8102}},"lxr_fc_rights":1.84},{"date":"2023-12-17T16:00:00.000Z","stockId":2269,"pb":16.851,"sp":1.88,"statistics":{"pb":{"q8v":16.3541,"q5v":8.2394,"q2v":5.3621,"cvpos":0.8404}},"lxr_fc_rights":1.88},{"date":"2023-12-14T16:00:00.000Z","stockId":2269,"pb":16.941,"sp":1.89,"statistics":{"pb":{"q8v":16.3541,"q5v":8.1777,"q2v":5.3483,"cvpos":0.8464}},"lxr_fc_rights":1.89},{"date":"2023-12-13T16:00:00.000Z","stockId":2269,"pb":17.12,"sp":1.91,"statistics":{"pb":{"q8v":16.3541,"q5v":8.1488,"q2v":5.3483,"cvpos":0.8642}},"lxr_fc_rights":1.91},{"date":"2023-12-12T16:00:00.000Z","stockId":2269,"pb":16.941,"sp":1.89,"statistics":{"pb":{"q8v":16.3368,"q5v":8.1488,"q2v":5.3483,"cvpos":0.8489}},"lxr_fc_rights":1.89},{"date":"2023-12-11T16:00:00.000Z","stockId":2269,"pb":16.672,"sp":1.86,"statistics":{"pb":{"q8v":16.3368,"q5v":8.1262,"q2v":5.3483,"cvpos":0.8349}},"lxr_fc_rights":1.86},{"date":"2023-12-10T16:00:00.000Z","stockId":2269,"pb":16.672,"sp":1.86,"statistics":{"pb":{"q8v":16.3135,"q5v":8.1036,"q2v":5.3429,"cvpos":0.8363}},"lxr_fc_rights":1.86},{"date":"2023-12-07T16:00:00.000Z","stockId":2269,"pb":16.314,"sp":1.82,"statistics":{"pb":{"q8v":16.2653,"q5v":8.0816,"q2v":5.3247,"cvpos":0.8025}},"lxr_fc_rights":1.82},{"date":"2023-12-06T16:00:00.000Z","stockId":2269,"pb":16.851,"sp":1.88,"statistics":{"pb":{"q8v":16.2653,"q5v":8.0651,"q2v":5.3247,"cvpos":0.8464}},"lxr_fc_rights":1.88},{"date":"2023-12-05T16:00:00.000Z","stockId":2269,"pb":16.941,"sp":1.89,"statistics":{"pb":{"q8v":16.2504,"q5v":8.0583,"q2v":5.3247,"cvpos":0.8503}},"lxr_fc_rights":1.89},{"date":"2023-12-04T16:00:00.000Z","stockId":2269,"pb":17.031,"sp":1.9,"statistics":{"pb":{"q8v":16.2504,"q5v":8.0583,"q2v":5.3247,"cvpos":0.8583}},"lxr_fc_rights":1.9},{"date":"2023-12-03T16:00:00.000Z","stockId":2269,"pb":17.479,"sp":1.95,"statistics":{"pb":{"q8v":16.2504,"q5v":8.0583,"q2v":5.3247,"cvpos":0.9092}},"lxr_fc_rights":1.95},{"date":"2023-11-30T16:00:00.000Z","stockId":2269,"pb":17.837,"sp":1.99,"statistics":{"pb":{"q8v":16.2239,"q5v":8.0555,"q2v":5.3247,"cvpos":0.9355}},"lxr_fc_rights":1.99},{"date":"2023-11-29T16:00:00.000Z","stockId":2269,"pb":16.224,"sp":1.81,"statistics":{"pb":{"q8v":16.2239,"q5v":8.0335,"q2v":5.3247,"cvpos":0.7997}},"lxr_fc_rights":1.81},{"date":"2023-11-28T16:00:00.000Z","stockId":2269,"pb":15.776,"sp":1.76,"statistics":{"pb":{"q8v":16.1764,"q5v":8.0143,"q2v":5.3247,"cvpos":0.7514}},"lxr_fc_rights":1.76},{"date":"2023-11-27T16:00:00.000Z","stockId":2269,"pb":16.045,"sp":1.79,"statistics":{"pb":{"q8v":16.2239,"q5v":8.0137,"q2v":5.3247,"cvpos":0.784}},"lxr_fc_rights":1.79},{"date":"2023-11-26T16:00:00.000Z","stockId":2269,"pb":15.955,"sp":1.78,"statistics":{"pb":{"q8v":16.2239,"q5v":8.013,"q2v":5.3237,"cvpos":0.7772}},"lxr_fc_rights":1.78},{"date":"2023-11-23T16:00:00.000Z","stockId":2269,"pb":16.403,"sp":1.83,"statistics":{"pb":{"q8v":16.1764,"q5v":8.013,"q2v":5.3127,"cvpos":0.8176}},"lxr_fc_rights":1.83},{"date":"2023-11-22T16:00:00.000Z","stockId":2269,"pb":16.582,"sp":1.85,"statistics":{"pb":{"q8v":16.1764,"q5v":8.0041,"q2v":5.301,"cvpos":0.8354}},"lxr_fc_rights":1.85},{"date":"2023-11-21T16:00:00.000Z","stockId":2269,"pb":16.403,"sp":1.83,"statistics":{"pb":{"q8v":16.164,"q5v":7.9951,"q2v":5.301,"cvpos":0.8201}},"lxr_fc_rights":1.83},{"date":"2023-11-20T16:00:00.000Z","stockId":2269,"pb":16.582,"sp":1.85,"statistics":{"pb":{"q8v":16.164,"q5v":7.9814,"q2v":5.301,"cvpos":0.8363}},"lxr_fc_rights":1.85},{"date":"2023-11-19T16:00:00.000Z","stockId":2269,"pb":16.134,"sp":1.8,"statistics":{"pb":{"q8v":16.1343,"q5v":7.9678,"q2v":5.301,"cvpos":0.7978}},"lxr_fc_rights":1.8},{"date":"2023-11-16T16:00:00.000Z","stockId":2269,"pb":16.045,"sp":1.79,"statistics":{"pb":{"q8v":16.1343,"q5v":7.9396,"q2v":5.301,"cvpos":0.7929}},"lxr_fc_rights":1.79},{"date":"2023-11-15T16:00:00.000Z","stockId":2269,"pb":15.955,"sp":1.78,"statistics":{"pb":{"q8v":16.1343,"q5v":7.9225,"q2v":5.301,"cvpos":0.7874}},"lxr_fc_rights":1.78},{"date":"2023-11-14T16:00:00.000Z","stockId":2269,"pb":15.955,"sp":1.78,"statistics":{"pb":{"q8v":16.1343,"q5v":7.9225,"q2v":5.301,"cvpos":0.7885}},"lxr_fc_rights":1.78},{"date":"2023-11-13T16:00:00.000Z","stockId":2269,"pb":15.686,"sp":1.75,"statistics":{"pb":{"q8v":16.1343,"q5v":7.9225,"q2v":5.2938,"cvpos":0.7607}},"lxr_fc_rights":1.75},{"date":"2023-11-12T16:00:00.000Z","stockId":2269,"pb":15.776,"sp":1.76,"statistics":{"pb":{"q8v":16.1343,"q5v":7.9225,"q2v":5.2938,"cvpos":0.7662}},"lxr_fc_rights":1.76},{"date":"2023-11-09T16:00:00.000Z","stockId":2269,"pb":15.686,"sp":1.75,"statistics":{"pb":{"q8v":16.1343,"q5v":7.9225,"q2v":5.2774,"cvpos":0.7641}},"lxr_fc_rights":1.75},{"date":"2023-11-08T16:00:00.000Z","stockId":2269,"pb":15.596,"sp":1.74,"statistics":{"pb":{"q8v":16.1343,"q5v":7.9225,"q2v":5.2774,"cvpos":0.7572}},"lxr_fc_rights":1.74},{"date":"2023-11-07T16:00:00.000Z","stockId":2269,"pb":16.045,"sp":1.79,"statistics":{"pb":{"q8v":16.1343,"q5v":7.9225,"q2v":5.2774,"cvpos":0.794}},"lxr_fc_rights":1.79},{"date":"2023-11-06T16:00:00.000Z","stockId":2269,"pb":16.134,"sp":1.8,"statistics":{"pb":{"q8v":16.1343,"q5v":7.8546,"q2v":5.266,"cvpos":0.7992}},"lxr_fc_rights":1.8},{"date":"2023-11-05T16:00:00.000Z","stockId":2269,"pb":16.224,"sp":1.81,"statistics":{"pb":{"q8v":16.1343,"q5v":7.7414,"q2v":5.266,"cvpos":0.8061}},"lxr_fc_rights":1.81},{"date":"2023-11-02T16:00:00.000Z","stockId":2269,"pb":15.776,"sp":1.76,"statistics":{"pb":{"q8v":16.0775,"q5v":7.6735,"q2v":5.2537,"cvpos":0.7723}},"lxr_fc_rights":1.76},{"date":"2023-11-01T16:00:00.000Z","stockId":2269,"pb":16.045,"sp":1.79,"statistics":{"pb":{"q8v":16.0775,"q5v":7.6509,"q2v":5.2537,"cvpos":0.7984}},"lxr_fc_rights":1.79},{"date":"2023-10-31T16:00:00.000Z","stockId":2269,"pb":16.224,"sp":1.81,"statistics":{"pb":{"q8v":16.0775,"q5v":7.6509,"q2v":5.2537,"cvpos":0.8077}},"lxr_fc_rights":1.81},{"date":"2023-10-30T16:00:00.000Z","stockId":2269,"pb":16.134,"sp":1.8,"statistics":{"pb":{"q8v":16.0775,"q5v":7.6509,"q2v":5.2537,"cvpos":0.8033}},"lxr_fc_rights":1.8},{"date":"2023-10-29T16:00:00.000Z","stockId":2269,"pb":17.865,"sp":1.77,"statistics":{"pb":{"q8v":15.9986,"q5v":7.6509,"q2v":5.2116,"cvpos":0.9367}},"lxr_fc_rights":1.77},{"date":"2023-10-26T16:00:00.000Z","stockId":2269,"pb":17.764,"sp":1.76,"statistics":{"pb":{"q8v":15.9986,"q5v":7.6082,"q2v":5.1827,"cvpos":0.93}},"lxr_fc_rights":1.76},{"date":"2023-10-25T16:00:00.000Z","stockId":2269,"pb":17.562,"sp":1.74,"statistics":{"pb":{"q8v":15.9097,"q5v":7.6056,"q2v":5.1699,"cvpos":0.9191}},"lxr_fc_rights":1.74},{"date":"2023-10-24T16:00:00.000Z","stockId":2269,"pb":17.865,"sp":1.77,"statistics":{"pb":{"q8v":15.9097,"q5v":7.6056,"q2v":5.1699,"cvpos":0.9382}},"lxr_fc_rights":1.77},{"date":"2023-10-23T16:00:00.000Z","stockId":2269,"pb":17.562,"sp":1.74,"statistics":{"pb":{"q8v":15.9097,"q5v":7.6056,"q2v":5.159,"cvpos":0.9216}},"lxr_fc_rights":1.74},{"date":"2023-10-22T16:00:00.000Z","stockId":2269,"pb":16.957,"sp":1.68,"statistics":{"pb":{"q8v":15.9097,"q5v":7.6056,"q2v":5.159,"cvpos":0.8624}},"lxr_fc_rights":1.68},{"date":"2023-10-19T16:00:00.000Z","stockId":2269,"pb":17.158,"sp":1.7,"statistics":{"pb":{"q8v":15.9097,"q5v":7.583,"q2v":5.1122,"cvpos":0.8834}},"lxr_fc_rights":1.7},{"date":"2023-10-18T16:00:00.000Z","stockId":2269,"pb":17.461,"sp":1.73,"statistics":{"pb":{"q8v":15.9047,"q5v":7.5471,"q2v":5.1122,"cvpos":0.9177}},"lxr_fc_rights":1.73},{"date":"2023-10-17T16:00:00.000Z","stockId":2269,"pb":18.067,"sp":1.79,"statistics":{"pb":{"q8v":15.9047,"q5v":7.5338,"q2v":5.1122,"cvpos":0.9533}},"lxr_fc_rights":1.79},{"date":"2023-10-16T16:00:00.000Z","stockId":2269,"pb":19.278,"sp":1.91,"statistics":{"pb":{"q8v":15.9047,"q5v":7.5244,"q2v":5.1117,"cvpos":0.9876}},"lxr_fc_rights":1.91},{"date":"2023-10-15T16:00:00.000Z","stockId":2269,"pb":17.966,"sp":1.78,"statistics":{"pb":{"q8v":15.8209,"q5v":7.515,"q2v":5.1117,"cvpos":0.9491}},"lxr_fc_rights":1.78},{"date":"2023-10-12T16:00:00.000Z","stockId":2269,"pb":17.865,"sp":1.77,"statistics":{"pb":{"q8v":15.8209,"q5v":7.515,"q2v":5.1117,"cvpos":0.9438}},"lxr_fc_rights":1.77},{"date":"2023-10-11T16:00:00.000Z","stockId":2269,"pb":18.168,"sp":1.8,"statistics":{"pb":{"q8v":15.8209,"q5v":7.5148,"q2v":5.1117,"cvpos":0.9602}},"lxr_fc_rights":1.8},{"date":"2023-10-10T16:00:00.000Z","stockId":2269,"pb":17.865,"sp":1.77,"statistics":{"pb":{"q8v":15.8209,"q5v":7.5146,"q2v":5.1117,"cvpos":0.9464}},"lxr_fc_rights":1.77},{"date":"2023-10-09T16:00:00.000Z","stockId":2269,"pb":17.966,"sp":1.78,"statistics":{"pb":{"q8v":15.8209,"q5v":7.505,"q2v":5.088,"cvpos":0.9519}},"lxr_fc_rights":1.78},{"date":"2023-10-08T16:00:00.000Z","stockId":2269,"pb":17.865,"sp":1.77,"statistics":{"pb":{"q8v":15.8209,"q5v":7.4858,"q2v":5.0644,"cvpos":0.9491}},"lxr_fc_rights":1.77},{"date":"2023-09-27T16:00:00.000Z","stockId":2269,"pb":17.966,"sp":1.78,"statistics":{"pb":{"q8v":15.8209,"q5v":7.473,"q2v":5.0489,"cvpos":0.9534}},"lxr_fc_rights":1.78},{"date":"2023-09-26T16:00:00.000Z","stockId":2269,"pb":17.764,"sp":1.76,"statistics":{"pb":{"q8v":15.732,"q5v":7.4698,"q2v":5.0489,"cvpos":0.9451}},"lxr_fc_rights":1.76},{"date":"2023-09-25T16:00:00.000Z","stockId":2269,"pb":18.571,"sp":1.84,"statistics":{"pb":{"q8v":15.732,"q5v":7.4698,"q2v":5.0407,"cvpos":0.9752}},"lxr_fc_rights":1.84},{"date":"2023-09-24T16:00:00.000Z","stockId":2269,"pb":19.177,"sp":1.9,"statistics":{"pb":{"q8v":15.732,"q5v":7.4245,"q2v":5.0407,"cvpos":0.9876}},"lxr_fc_rights":1.9},{"date":"2023-09-21T16:00:00.000Z","stockId":2269,"pb":19.48,"sp":1.93,"statistics":{"pb":{"q8v":15.6453,"q5v":7.2263,"q2v":4.9969,"cvpos":0.989}},"lxr_fc_rights":1.93},{"date":"2023-09-20T16:00:00.000Z","stockId":2269,"pb":19.48,"sp":1.93,"statistics":{"pb":{"q8v":15.6431,"q5v":7.0975,"q2v":4.9934,"cvpos":0.9904}},"lxr_fc_rights":1.93},{"date":"2023-09-19T16:00:00.000Z","stockId":2269,"pb":19.985,"sp":1.98,"statistics":{"pb":{"q8v":15.6431,"q5v":7.0647,"q2v":4.9934,"cvpos":0.9959}},"lxr_fc_rights":1.98},{"date":"2023-09-18T16:00:00.000Z","stockId":2269,"pb":19.783,"sp":1.96,"statistics":{"pb":{"q8v":15.6431,"q5v":7.0459,"q2v":4.9934,"cvpos":0.9931}},"lxr_fc_rights":1.96},{"date":"2023-09-17T16:00:00.000Z","stockId":2269,"pb":20.691,"sp":2.05,"statistics":{"pb":{"q8v":15.6431,"q5v":7.021,"q2v":4.9934,"cvpos":0.9972}},"lxr_fc_rights":2.05},{"date":"2023-09-14T16:00:00.000Z","stockId":2269,"pb":18.773,"sp":1.86,"statistics":{"pb":{"q8v":15.5589,"q5v":6.9324,"q2v":4.9697,"cvpos":0.9904}},"lxr_fc_rights":1.86},{"date":"2023-09-13T16:00:00.000Z","stockId":2269,"pb":17.058,"sp":1.69,"statistics":{"pb":{"q8v":15.5542,"q5v":6.8612,"q2v":4.8514,"cvpos":0.8971}},"lxr_fc_rights":1.69},{"date":"2023-09-12T16:00:00.000Z","stockId":2269,"pb":17.158,"sp":1.7,"statistics":{"pb":{"q8v":15.5542,"q5v":6.8612,"q2v":4.8514,"cvpos":0.9107}},"lxr_fc_rights":1.7},{"date":"2023-09-11T16:00:00.000Z","stockId":2269,"pb":17.36,"sp":1.72,"statistics":{"pb":{"q8v":15.5542,"q5v":6.8405,"q2v":4.8514,"cvpos":0.9326}},"lxr_fc_rights":1.72},{"date":"2023-09-10T16:00:00.000Z","stockId":2269,"pb":17.562,"sp":1.74,"statistics":{"pb":{"q8v":15.5542,"q5v":6.8117,"q2v":4.8514,"cvpos":0.9477}},"lxr_fc_rights":1.74},{"date":"2023-09-07T16:00:00.000Z","stockId":2269,"pb":17.36,"sp":1.72,"statistics":{"pb":{"q8v":15.4725,"q5v":6.7555,"q2v":4.8277,"cvpos":0.9355}},"lxr_fc_rights":1.72},{"date":"2023-09-06T16:00:00.000Z","stockId":2269,"pb":17.764,"sp":1.76,"statistics":{"pb":{"q8v":15.4725,"q5v":6.717,"q2v":4.8229,"cvpos":0.9575}},"lxr_fc_rights":1.76},{"date":"2023-09-05T16:00:00.000Z","stockId":2269,"pb":18.168,"sp":1.8,"statistics":{"pb":{"q8v":15.4653,"q5v":6.7074,"q2v":4.8229,"cvpos":0.9725}},"lxr_fc_rights":1.8},{"date":"2023-09-04T16:00:00.000Z","stockId":2269,"pb":18.37,"sp":1.82,"statistics":{"pb":{"q8v":15.4653,"q5v":6.6786,"q2v":4.7567,"cvpos":0.9807}},"lxr_fc_rights":1.82},{"date":"2023-09-03T16:00:00.000Z","stockId":2269,"pb":18.874,"sp":1.87,"statistics":{"pb":{"q8v":15.4653,"q5v":6.6305,"q2v":4.7098,"cvpos":0.9945}},"lxr_fc_rights":1.87},{"date":"2023-08-31T16:00:00.000Z","stockId":2269,"pb":18.168,"sp":1.8,"statistics":{"pb":{"q8v":15.386,"q5v":6.5641,"q2v":4.6621,"cvpos":0.9767}},"lxr_fc_rights":1.8},{"date":"2023-08-30T16:00:00.000Z","stockId":2269,"pb":17.663,"sp":1.75,"statistics":{"pb":{"q8v":15.386,"q5v":6.5545,"q2v":4.6621,"cvpos":0.9588}},"lxr_fc_rights":1.75},{"date":"2023-08-29T16:00:00.000Z","stockId":2269,"pb":18.067,"sp":1.79,"statistics":{"pb":{"q8v":15.3764,"q5v":6.5537,"q2v":4.6621,"cvpos":0.9739}},"lxr_fc_rights":1.79},{"date":"2023-08-28T16:00:00.000Z","stockId":2269,"pb":18.571,"sp":1.84,"statistics":{"pb":{"q8v":15.3764,"q5v":6.5441,"q2v":4.6533,"cvpos":0.9876}},"lxr_fc_rights":1.84},{"date":"2023-08-27T16:00:00.000Z","stockId":2269,"pb":18.168,"sp":1.8,"statistics":{"pb":{"q8v":15.3764,"q5v":6.533,"q2v":4.6384,"cvpos":0.9794}},"lxr_fc_rights":1.8},{"date":"2023-08-24T16:00:00.000Z","stockId":2269,"pb":17.663,"sp":1.75,"statistics":{"pb":{"q8v":15.2996,"q5v":6.5132,"q2v":4.2124,"cvpos":0.9643}},"lxr_fc_rights":1.75},{"date":"2023-08-23T16:00:00.000Z","stockId":2269,"pb":15.559,"sp":1.8,"statistics":{"pb":{"q8v":15.2996,"q5v":6.4732,"q2v":4.107,"cvpos":0.8217}},"lxr_fc_rights":1.8},{"date":"2023-08-22T16:00:00.000Z","stockId":2269,"pb":15.472,"sp":1.79,"statistics":{"pb":{"q8v":15.1987,"q5v":6.4384,"q2v":4.107,"cvpos":0.8146}},"lxr_fc_rights":1.79},{"date":"2023-08-21T16:00:00.000Z","stockId":2269,"pb":15.905,"sp":1.84,"statistics":{"pb":{"q8v":15.1987,"q5v":6.4377,"q2v":4.0941,"cvpos":0.8446}},"lxr_fc_rights":1.84},{"date":"2023-08-20T16:00:00.000Z","stockId":2269,"pb":16.078,"sp":1.86,"statistics":{"pb":{"q8v":15.1328,"q5v":6.4369,"q2v":4.0231,"cvpos":0.8583}},"lxr_fc_rights":1.86},{"date":"2023-08-17T16:00:00.000Z","stockId":2269,"pb":16.078,"sp":1.86,"statistics":{"pb":{"q8v":15.1267,"q5v":6.4024,"q2v":3.9255,"cvpos":0.8601}},"lxr_fc_rights":1.86},{"date":"2023-08-16T16:00:00.000Z","stockId":2269,"pb":16.855,"sp":1.95,"statistics":{"pb":{"q8v":15.0403,"q5v":6.3807,"q2v":3.8811,"cvpos":0.9095}},"lxr_fc_rights":1.95},{"date":"2023-08-15T16:00:00.000Z","stockId":2269,"pb":16.769,"sp":1.94,"statistics":{"pb":{"q8v":15.0209,"q5v":6.3807,"q2v":3.8811,"cvpos":0.9066}},"lxr_fc_rights":1.94},{"date":"2023-08-14T16:00:00.000Z","stockId":2269,"pb":16.423,"sp":1.9,"statistics":{"pb":{"q8v":15.0209,"q5v":6.3729,"q2v":3.8772,"cvpos":0.8817}},"lxr_fc_rights":1.9},{"date":"2023-08-13T16:00:00.000Z","stockId":2269,"pb":16.25,"sp":1.88,"statistics":{"pb":{"q8v":14.988,"q5v":6.3537,"q2v":3.8772,"cvpos":0.8693}},"lxr_fc_rights":1.88},{"date":"2023-08-10T16:00:00.000Z","stockId":2269,"pb":16.25,"sp":1.88,"statistics":{"pb":{"q8v":14.932,"q5v":6.2898,"q2v":3.8432,"cvpos":0.8711}},"lxr_fc_rights":1.88},{"date":"2023-08-09T16:00:00.000Z","stockId":2269,"pb":16.683,"sp":1.93,"statistics":{"pb":{"q8v":14.781,"q5v":6.2779,"q2v":3.8289,"cvpos":0.904}},"lxr_fc_rights":1.93},{"date":"2023-08-08T16:00:00.000Z","stockId":2269,"pb":16.337,"sp":1.89,"statistics":{"pb":{"q8v":14.781,"q5v":6.2713,"q2v":3.8289,"cvpos":0.8777}},"lxr_fc_rights":1.89},{"date":"2023-08-07T16:00:00.000Z","stockId":2269,"pb":16.51,"sp":1.91,"statistics":{"pb":{"q8v":14.781,"q5v":6.2713,"q2v":3.8289,"cvpos":0.89}},"lxr_fc_rights":1.91},{"date":"2023-08-06T16:00:00.000Z","stockId":2269,"pb":16.596,"sp":1.92,"statistics":{"pb":{"q8v":14.6654,"q5v":6.2683,"q2v":3.8244,"cvpos":0.8982}},"lxr_fc_rights":1.92},{"date":"2023-08-03T16:00:00.000Z","stockId":2269,"pb":17.374,"sp":2.01,"statistics":{"pb":{"q8v":14.5765,"q5v":6.2373,"q2v":3.8055,"cvpos":0.9506}},"lxr_fc_rights":2.01},{"date":"2023-08-02T16:00:00.000Z","stockId":2269,"pb":17.288,"sp":2,"statistics":{"pb":{"q8v":14.5535,"q5v":6.2269,"q2v":3.7807,"cvpos":0.9438}},"lxr_fc_rights":2},{"date":"2023-08-01T16:00:00.000Z","stockId":2269,"pb":17.633,"sp":2.04,"statistics":{"pb":{"q8v":14.5216,"q5v":6.2269,"q2v":3.7807,"cvpos":0.9643}},"lxr_fc_rights":2.04},{"date":"2023-07-31T16:00:00.000Z","stockId":2269,"pb":17.893,"sp":2.07,"statistics":{"pb":{"q8v":14.5216,"q5v":6.2269,"q2v":3.7679,"cvpos":0.9725}},"lxr_fc_rights":2.07},{"date":"2023-07-30T16:00:00.000Z","stockId":2269,"pb":18.152,"sp":2.1,"statistics":{"pb":{"q8v":14.4811,"q5v":6.2255,"q2v":3.7679,"cvpos":0.9794}},"lxr_fc_rights":2.1},{"date":"2023-07-27T16:00:00.000Z","stockId":2269,"pb":16.51,"sp":1.91,"statistics":{"pb":{"q8v":14.4087,"q5v":6.1986,"q2v":3.7646,"cvpos":0.8999}},"lxr_fc_rights":1.91},{"date":"2023-07-26T16:00:00.000Z","stockId":2269,"pb":16.683,"sp":1.93,"statistics":{"pb":{"q8v":14.4087,"q5v":6.1927,"q2v":3.749,"cvpos":0.9122}},"lxr_fc_rights":1.93},{"date":"2023-07-25T16:00:00.000Z","stockId":2269,"pb":17.201,"sp":1.99,"statistics":{"pb":{"q8v":14.3988,"q5v":6.1885,"q2v":3.749,"cvpos":0.9368}},"lxr_fc_rights":1.99},{"date":"2023-07-24T16:00:00.000Z","stockId":2269,"pb":15.645,"sp":1.81,"statistics":{"pb":{"q8v":14.3988,"q5v":6.1789,"q2v":3.749,"cvpos":0.8556}},"lxr_fc_rights":1.81},{"date":"2023-07-23T16:00:00.000Z","stockId":2269,"pb":15.905,"sp":1.84,"statistics":{"pb":{"q8v":14.3988,"q5v":6.1611,"q2v":3.7485,"cvpos":0.8721}},"lxr_fc_rights":1.84},{"date":"2023-07-20T16:00:00.000Z","stockId":2269,"pb":16.855,"sp":1.95,"statistics":{"pb":{"q8v":14.3488,"q5v":6.1458,"q2v":3.7324,"cvpos":0.9191}},"lxr_fc_rights":1.95},{"date":"2023-07-19T16:00:00.000Z","stockId":2269,"pb":15.3,"sp":1.77,"statistics":{"pb":{"q8v":14.3488,"q5v":6.1355,"q2v":3.7163,"cvpos":0.834}},"lxr_fc_rights":1.77},{"date":"2023-07-18T16:00:00.000Z","stockId":2269,"pb":13.917,"sp":1.61,"statistics":{"pb":{"q8v":14.3363,"q5v":6.1293,"q2v":3.7163,"cvpos":0.772}},"lxr_fc_rights":1.61},{"date":"2023-07-17T16:00:00.000Z","stockId":2269,"pb":13.657,"sp":1.58,"statistics":{"pb":{"q8v":14.3488,"q5v":6.1205,"q2v":3.7163,"cvpos":0.7524}},"lxr_fc_rights":1.58},{"date":"2023-07-16T16:00:00.000Z","stockId":2269,"pb":13.571,"sp":1.57,"statistics":{"pb":{"q8v":14.3488,"q5v":6.1086,"q2v":3.7163,"cvpos":0.7428}},"lxr_fc_rights":1.57},{"date":"2023-07-13T16:00:00.000Z","stockId":2269,"pb":13.398,"sp":1.55,"statistics":{"pb":{"q8v":14.3363,"q5v":6.1056,"q2v":3.7113,"cvpos":0.7366}},"lxr_fc_rights":1.55},{"date":"2023-07-12T16:00:00.000Z","stockId":2269,"pb":13.571,"sp":1.57,"statistics":{"pb":{"q8v":14.3363,"q5v":6.0938,"q2v":3.6925,"cvpos":0.7449}},"lxr_fc_rights":1.57},{"date":"2023-07-11T16:00:00.000Z","stockId":2269,"pb":13.484,"sp":1.56,"statistics":{"pb":{"q8v":14.3363,"q5v":6.082,"q2v":3.6925,"cvpos":0.7418}},"lxr_fc_rights":1.56},{"date":"2023-07-10T16:00:00.000Z","stockId":2269,"pb":13.744,"sp":1.59,"statistics":{"pb":{"q8v":14.3488,"q5v":6.082,"q2v":3.6925,"cvpos":0.7538}},"lxr_fc_rights":1.59},{"date":"2023-07-09T16:00:00.000Z","stockId":2269,"pb":13.744,"sp":1.59,"statistics":{"pb":{"q8v":14.3488,"q5v":6.082,"q2v":3.6925,"cvpos":0.7552}},"lxr_fc_rights":1.59},{"date":"2023-07-06T16:00:00.000Z","stockId":2269,"pb":13.744,"sp":1.59,"statistics":{"pb":{"q8v":14.3363,"q5v":6.082,"q2v":3.6737,"cvpos":0.7572}},"lxr_fc_rights":1.59},{"date":"2023-07-05T16:00:00.000Z","stockId":2269,"pb":13.83,"sp":1.6,"statistics":{"pb":{"q8v":14.3363,"q5v":6.0738,"q2v":3.6737,"cvpos":0.7695}},"lxr_fc_rights":1.6},{"date":"2023-07-04T16:00:00.000Z","stockId":2269,"pb":13.744,"sp":1.59,"statistics":{"pb":{"q8v":14.3363,"q5v":6.0656,"q2v":3.6737,"cvpos":0.7596}},"lxr_fc_rights":1.59},{"date":"2023-07-03T16:00:00.000Z","stockId":2269,"pb":13.917,"sp":1.61,"statistics":{"pb":{"q8v":14.3488,"q5v":6.0656,"q2v":3.6737,"cvpos":0.773}},"lxr_fc_rights":1.61},{"date":"2023-07-02T16:00:00.000Z","stockId":2269,"pb":13.83,"sp":1.6,"statistics":{"pb":{"q8v":14.3488,"q5v":6.0619,"q2v":3.6737,"cvpos":0.7717}},"lxr_fc_rights":1.6},{"date":"2023-06-29T16:00:00.000Z","stockId":2269,"pb":13.571,"sp":1.57,"statistics":{"pb":{"q8v":14.3363,"q5v":6.0561,"q2v":3.6681,"cvpos":0.7558}},"lxr_fc_rights":1.57},{"date":"2023-06-28T16:00:00.000Z","stockId":2269,"pb":13.312,"sp":1.54,"statistics":{"pb":{"q8v":14.3363,"q5v":6.0443,"q2v":3.6548,"cvpos":0.7503}},"lxr_fc_rights":1.54},{"date":"2023-06-27T16:00:00.000Z","stockId":2269,"pb":13.225,"sp":1.53,"statistics":{"pb":{"q8v":14.3363,"q5v":6.0346,"q2v":3.6548,"cvpos":0.7459}},"lxr_fc_rights":1.53},{"date":"2023-06-26T16:00:00.000Z","stockId":2269,"pb":13.398,"sp":1.55,"statistics":{"pb":{"q8v":14.3488,"q5v":6.0228,"q2v":3.6548,"cvpos":0.751}},"lxr_fc_rights":1.55},{"date":"2023-06-25T16:00:00.000Z","stockId":2269,"pb":13.225,"sp":1.53,"statistics":{"pb":{"q8v":14.3488,"q5v":6.011,"q2v":3.6548,"cvpos":0.7479}},"lxr_fc_rights":1.53},{"date":"2023-06-20T16:00:00.000Z","stockId":2269,"pb":13.571,"sp":1.57,"statistics":{"pb":{"q8v":14.3363,"q5v":6.011,"q2v":3.6548,"cvpos":0.7569}},"lxr_fc_rights":1.57},{"date":"2023-06-19T16:00:00.000Z","stockId":2269,"pb":13.744,"sp":1.59,"statistics":{"pb":{"q8v":14.3488,"q5v":6.011,"q2v":3.6548,"cvpos":0.7634}},"lxr_fc_rights":1.59},{"date":"2023-06-18T16:00:00.000Z","stockId":2269,"pb":13.917,"sp":1.61,"statistics":{"pb":{"q8v":14.3488,"q5v":6.0054,"q2v":3.6548,"cvpos":0.7744}},"lxr_fc_rights":1.61},{"date":"2023-06-15T16:00:00.000Z","stockId":2269,"pb":14.089,"sp":1.63,"statistics":{"pb":{"q8v":14.3363,"q5v":5.9873,"q2v":3.6548,"cvpos":0.786}},"lxr_fc_rights":1.63},{"date":"2023-06-14T16:00:00.000Z","stockId":2269,"pb":14.003,"sp":1.62,"statistics":{"pb":{"q8v":14.3363,"q5v":5.9873,"q2v":3.6548,"cvpos":0.7805}},"lxr_fc_rights":1.62},{"date":"2023-06-13T16:00:00.000Z","stockId":2269,"pb":14.176,"sp":1.64,"statistics":{"pb":{"q8v":14.3363,"q5v":5.9873,"q2v":3.6548,"cvpos":0.794}},"lxr_fc_rights":1.64},{"date":"2023-06-12T16:00:00.000Z","stockId":2269,"pb":14.003,"sp":1.62,"statistics":{"pb":{"q8v":14.3488,"q5v":5.9873,"q2v":3.652,"cvpos":0.7827}},"lxr_fc_rights":1.62},{"date":"2023-06-11T16:00:00.000Z","stockId":2269,"pb":14.089,"sp":1.63,"statistics":{"pb":{"q8v":14.3488,"q5v":5.9755,"q2v":3.636,"cvpos":0.7882}},"lxr_fc_rights":1.63},{"date":"2023-06-08T16:00:00.000Z","stockId":2269,"pb":13.917,"sp":1.61,"statistics":{"pb":{"q8v":14.3363,"q5v":5.9518,"q2v":3.636,"cvpos":0.7833}},"lxr_fc_rights":1.61},{"date":"2023-06-07T16:00:00.000Z","stockId":2269,"pb":14.003,"sp":1.62,"statistics":{"pb":{"q8v":14.3363,"q5v":5.9281,"q2v":3.636,"cvpos":0.786}},"lxr_fc_rights":1.62},{"date":"2023-06-06T16:00:00.000Z","stockId":2269,"pb":14.176,"sp":1.64,"statistics":{"pb":{"q8v":14.3363,"q5v":5.9163,"q2v":3.636,"cvpos":0.7953}},"lxr_fc_rights":1.64},{"date":"2023-06-05T16:00:00.000Z","stockId":2269,"pb":14.089,"sp":1.63,"statistics":{"pb":{"q8v":14.3488,"q5v":5.9143,"q2v":3.636,"cvpos":0.7909}},"lxr_fc_rights":1.63},{"date":"2023-06-04T16:00:00.000Z","stockId":2269,"pb":14.435,"sp":1.67,"statistics":{"pb":{"q8v":14.3488,"q5v":5.9025,"q2v":3.636,"cvpos":0.8102}},"lxr_fc_rights":1.67},{"date":"2023-06-01T16:00:00.000Z","stockId":2269,"pb":14.349,"sp":1.66,"statistics":{"pb":{"q8v":14.3099,"q5v":5.8797,"q2v":3.6359,"cvpos":0.8025}},"lxr_fc_rights":1.66},{"date":"2023-05-31T16:00:00.000Z","stockId":2269,"pb":14.089,"sp":1.63,"statistics":{"pb":{"q8v":14.1759,"q5v":5.8571,"q2v":3.6359,"cvpos":0.7956}},"lxr_fc_rights":1.63},{"date":"2023-05-30T16:00:00.000Z","stockId":2269,"pb":14.089,"sp":1.63,"statistics":{"pb":{"q8v":14.1759,"q5v":5.8453,"q2v":3.6359,"cvpos":0.7967}},"lxr_fc_rights":1.63},{"date":"2023-05-29T16:00:00.000Z","stockId":2269,"pb":14.003,"sp":1.62,"statistics":{"pb":{"q8v":14.3099,"q5v":5.8427,"q2v":3.6359,"cvpos":0.795}},"lxr_fc_rights":1.62},{"date":"2023-05-28T16:00:00.000Z","stockId":2269,"pb":13.83,"sp":1.6,"statistics":{"pb":{"q8v":14.3099,"q5v":5.8324,"q2v":3.6359,"cvpos":0.7937}},"lxr_fc_rights":1.6},{"date":"2023-05-25T16:00:00.000Z","stockId":2269,"pb":14.176,"sp":1.64,"statistics":{"pb":{"q8v":14.1759,"q5v":5.8098,"q2v":3.6198,"cvpos":0.7997}},"lxr_fc_rights":1.64},{"date":"2023-05-24T16:00:00.000Z","stockId":2269,"pb":14.349,"sp":1.66,"statistics":{"pb":{"q8v":14.1191,"q5v":5.7941,"q2v":3.6198,"cvpos":0.8038}},"lxr_fc_rights":1.66},{"date":"2023-05-23T16:00:00.000Z","stockId":2269,"pb":14.349,"sp":1.66,"statistics":{"pb":{"q8v":14.0467,"q5v":5.7903,"q2v":3.6198,"cvpos":0.8049}},"lxr_fc_rights":1.66},{"date":"2023-05-22T16:00:00.000Z","stockId":2269,"pb":14.522,"sp":1.68,"statistics":{"pb":{"q8v":14.0467,"q5v":5.7876,"q2v":3.6198,"cvpos":0.8129}},"lxr_fc_rights":1.68},{"date":"2023-05-21T16:00:00.000Z","stockId":2269,"pb":14.781,"sp":1.71,"statistics":{"pb":{"q8v":13.9743,"q5v":5.772,"q2v":3.6198,"cvpos":0.8198}},"lxr_fc_rights":1.71},{"date":"2023-05-18T16:00:00.000Z","stockId":2269,"pb":14.781,"sp":1.71,"statistics":{"pb":{"q8v":13.8295,"q5v":5.7418,"q2v":3.6037,"cvpos":0.8217}},"lxr_fc_rights":1.71},{"date":"2023-05-17T16:00:00.000Z","stockId":2269,"pb":15.127,"sp":1.75,"statistics":{"pb":{"q8v":13.8295,"q5v":5.7152,"q2v":3.6037,"cvpos":0.8299}},"lxr_fc_rights":1.75},{"date":"2023-05-16T16:00:00.000Z","stockId":2269,"pb":15.3,"sp":1.77,"statistics":{"pb":{"q8v":13.8295,"q5v":5.6933,"q2v":3.6037,"cvpos":0.8352}},"lxr_fc_rights":1.77},{"date":"2023-05-15T16:00:00.000Z","stockId":2269,"pb":15.127,"sp":1.75,"statistics":{"pb":{"q8v":13.8295,"q5v":5.6933,"q2v":3.5983,"cvpos":0.8322}},"lxr_fc_rights":1.75},{"date":"2023-05-14T16:00:00.000Z","stockId":2269,"pb":15.559,"sp":1.8,"statistics":{"pb":{"q8v":13.7571,"q5v":5.6911,"q2v":3.5876,"cvpos":0.8542}},"lxr_fc_rights":1.8}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":214060974,"t_y2y":-0.25605571403503974}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2269},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":210240907,"t_y2y":-0.24975047370091816}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2269},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":187972265,"t_y2y":-0.6418441307900347}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2269},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":292866544,"t_y2y":-0.47151057109798844}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2269},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":287737910,"t_y2y":-0.44861011640646664}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2269},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":280227977,"t_y2y":-0.3787160863620627}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2269},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":524833686,"t_y2y":0.8723738404808056}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2269},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":554157809,"t_y2y":1.2261602973434964}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2269},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":521841112,"t_y2y":0.7953069138300584}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2269},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":451046568,"t_y2y":0.8632689195753891}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2269},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":280303898,"t_y2y":-0.008408195969974367}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2269},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":248929877,"t_y2y":-0.2826296881843054}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2269},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":290669583,"t_y2y":-0.47625852543314195}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2269},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":247059334,"t_y2y":-0.762445406310132}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2269},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":282680733,"t_y2y":-0.7337428855337825}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2269},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":347003316,"t_y2y":-0.6975747841191998}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2269},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":554986758,"t_y2y":-0.5754714525908653}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2269},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":711661595,"t_y2y":-0.3970285687674574}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2269},{"date":"2008-08-27T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":19.76,"sharesOffered":70000000,"value":1383200000,"influenceDate":"2008-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2269}],"fsMetricsList":[{"stockId":2269,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2269,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2269,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":18.779695919724254,"cvpos":0.7627586206896552,"minv":4.86283073841066,"maxv":31.945537284449916,"avgv":15.261214650601955,"maxpv":31.945537284449916,"q2v":8.664887794568887,"q5v":15.550846919374656,"q8v":20.41800308880621,"maxvd":"2025-11-16T16:00:00.000Z","minvd":"2024-06-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}