window.pageData = {"stock":{"_id":2268,"stockCode":"002268","exchange":"sz","market":"a","stockType":"company","followedNum":663,"ipoDate":"2008-08-10T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":23,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2268,"memoNum":8,"establishDate":"1998-04-22T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"电科网安","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dkwa","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"中国电子科技集团有限公司","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-26T16:00:00.000Z"],"lastExpectedDate":"2026-08-26T16:00:00.000Z","lastUpdated":"2026-07-03T21:28:00.223Z"}],"province":{"shortName":"四川"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000710101,"stockCode":"710101","name":"计算机设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":710101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":99.10298340706876},"pb":{"mcw":4.101788853248374},"ps_ttm":{"mcw":2.636831063929431},"dyr":{"mcw":0.006155518279183565}},"staticDividendYieldRatio":0.006214889125438157},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000801,"stockCode":"C0801","exchange":"sz","stockType":"industry","source":"cni","tickerId":801,"name":"软件与互联网"},{"_id":2000000080101,"stockCode":"C080101","exchange":"sz","stockType":"industry","source":"cni","tickerId":80101,"name":"互联网软件与服务"}],"sw":[{"_id":2010000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw","tickerId":710000,"source":"sw"},{"_id":2010000710100,"stockCode":"710100","name":"计算机设备","stockType":"industry","exchange":"sw","tickerId":710100,"source":"sw"},{"_id":2010000710101,"stockCode":"710101","name":"计算机设备","stockType":"industry","exchange":"sw","tickerId":710101,"source":"sw"}],"sw_2021":[{"_id":2020000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw_2021","tickerId":710000,"source":"sw_2021"},{"_id":2020000710100,"stockCode":"710100","name":"计算机设备","stockType":"industry","exchange":"sw_2021","tickerId":710100,"source":"sw_2021"},{"_id":2020000710103,"stockCode":"710103","name":"其他计算机设备","stockType":"industry","exchange":"sw_2021","tickerId":710103,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399805,"stockCode":"399805","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399805,"name":"互联金融","weighting":0.01981},{"_id":1000000399994,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399994","tickerId":399994,"source":"csi","name":"信息安全","weighting":0.00971},{"_id":1000000931521,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931521","tickerId":931521,"source":"csi","name":"高装细分50","weighting":0.00827},{"_id":1000000399699,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399699","tickerId":399699,"source":"cni","name":"金融科技","weighting":0.0078},{"_id":1000000399368,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399368","tickerId":399368,"source":"cni","name":"国证军工","weighting":0.0061},{"_id":1000000399286,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399286","tickerId":399286,"source":"cni","name":"区块链50","weighting":0.006},{"_id":1000001730182,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30182","tickerId":1730182,"source":"csi","name":"计算机","weighting":0.0052},{"_id":1000000399967,"stockCode":"399967","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399967,"name":"中证军工","weighting":0.00476},{"_id":1000000931588,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931588","tickerId":931588,"source":"csi","name":"1000价值稳健","weighting":0.00418},{"_id":1000000931594,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931594","tickerId":931594,"source":"csi","name":"卫星产业","weighting":0.00209},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0011},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.001},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0009},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00078},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0007},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0005},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0004},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00035},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00012},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00012},{"_id":1000000987008,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"987008","tickerId":987008,"source":"cni","name":"港股通科技"}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.westone.com.cn","companyName":"中电科网络安全科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2268,"type":"tr_dri","cagr_p_r_fs":0.08689307781505962,"cagr_p_r_fys":-0.3389718462598381,"cagr_p_r_y1":-0.22195191860354824,"cagr_p_r_y3":-0.2128738933524058,"cagr_p_r_y5":-0.06069925246902563,"p_r_fs":3.441637292727682,"cagr_p_r_d30":-0.02739840416741335,"cagr_p_r_d60":-0.1340868445265999,"cagr_p_r_d90":-0.1665120762539649,"last_data_date":"2026-07-02T16:00:00.000Z","period_date":"2008-08-10T16:00:00.000Z","cagr_p_r_y10":-0.04538560029744387,"cagr_p_r_d14":0.027043742649236924,"cagr_p_r_d7":0.09761667565262},"shnc":{"stockId":2268,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":82456,"shnc_d90":-0.11399559447697846,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":82456,"shnc_q1":-0.11399559447697846,"shnc_q2":0.11706292758924337,"shnc_q3":-0.08478827903879238,"shnc_y1":0.06497901194704553,"shnc_y2":-0.10788938416929934},"ple":{"stockId":2268,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2268,"type":"mtasl","last_data_date":"2026-07-01T16:00:00.000Z","spc":-0.0543,"mtaslb":809881913,"mtaslb_mc_r":0.071397285665049,"mtaslb_fbc":10540747,"mtaslb_fb":807052977,"mtaslb_smc":-33900,"mtaslb_sb":2828936,"fb_mc_rc_d1":0.0009292474774430581,"fb_mc_rc_d5":0.00006495539134458185,"fb_mc_rc_d20":-0.002871636421460907,"fb_mc_rc_d60":-0.010812176302995361,"fb_mc_rc_d120":-0.013603399675878244,"sb_mc_rc_d1":0.000003865438114175766,"sb_mc_rc_d5":-0.000013832653607015588,"sb_mc_rc_d20":-0.000025340581713087108,"sb_mc_rc_d60":-0.00022365646493609491,"sb_mc_rc_d120":-0.00002640466831218529,"npa_o_f_d1":10540747,"npa_o_f_d120":-145034135,"npa_o_f_d20":-29416932,"npa_o_f_d5":2948591,"npa_o_f_d60":-134528722,"fb_mc_rc_d240":-0.01086125388509971,"npa_o_f_d240":-92512727},"mm_ha":{"stockId":2268,"type":"mm_ha","mm_sh":14248305,"mm_sha":238231660,"mm_sh_cap_r":0.0168568227516872,"spc":-0.0112,"mm_shc_v_r":0.2690619698511948,"mm_sh_nba_d1":38663993.853970364,"mm_sh_nba_d5":38663993.853970364,"mm_sh_nba_d20":38663993.853970364,"mm_sh_nba_d60":38663993.853970364,"mm_sh_nba_d120":-21373731.1806179,"mm_sh_nba_d240":-78677194.40744828,"mm_sh_cap_rc_d1":0.002626774512258699,"mm_sh_cap_rc_d5":0.002626774512258699,"mm_sh_cap_rc_d20":0.002626774512258699,"mm_sh_cap_rc_d60":0.002626774512258699,"mm_sh_cap_rc_d120":-0.0012393050900582625,"mm_sh_nbv_d1":2220407,"mm_sh_nbv_d5":2220407,"mm_sh_nbv_d20":2220407,"mm_sh_nbv_d60":2220407,"mm_sh_nbv_d120":-1047582,"mm_sh_nbv_d240":-4436173,"mm_sh_nbp_d1":2099023.6307044644,"mm_sh_nbp_d5":-8306775.92644574,"mm_sh_nbp_d20":-8306775.92644574,"mm_sh_nbp_d60":-8306775.92644574,"mm_sh_nbp_d120":2132251.163048047,"mm_sh_nbp_d240":14569606.012272734,"mm_sh_nbpr_d1":0.0542888465850746,"mm_sh_nbpr_d5":-0.08529623918906992,"mm_sh_nbpr_d20":-0.08529623918906992,"mm_sh_nbpr_d60":-0.08529623918906992,"mm_sh_nbpr_d120":0.031397925291185354,"mm_sh_nbpr_d240":0.1097641818986912,"mm_sh_cap_rc_d240":-0.0052480586524768745,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.001565548864163334,"mm_shc_v_r_d20":0.01345309849255974,"mm_shc_v_r_d240":-0.000030866083438068025,"mm_shc_v_r_d5":0.05381239397023896,"mm_shc_v_r_d60":0.00448436616418658,"mm_sh_cap_rc_q1":-0.00410489511713125,"mm_sh_cap_rc_q2":-0.0017507555768858304,"mm_sh_cap_rc_q3":0.0008761538860717309,"mm_sh_cap_rc_q4":-0.002990124336317776,"mm_sh_nba_q1":-58629575.96587653,"mm_sh_nba_q2":-17667606.298566043,"mm_sh_nba_q3":20996387.55540432,"mm_sh_nba_q4":-39041337.47918394,"mm_sh_nbv_q1":-3469681,"mm_sh_nbv_q2":-1479834,"mm_sh_nbv_q3":740573,"mm_sh_nbv_q4":-2527416}},"priceMetrics":{"pe_ttm":313.8315737497571,"d_pe_ttm":848.2522682799771,"pb":2.092384526160101,"pb_wo_gw":2.092384526160101,"dyr":0.0018450184436390675,"mc":11458368924.650002,"mc_om":11458368924.650002,"sp":13.55,"spc":0.0097,"ta":184095444,"to_r":0.016094797807774536,"cmc":11453198245,"ecmc":7676135202.650001,"ecmc_psh":93094,"shn":82456},"differentMarketStocks":[],"staticDividendYieldRatio":0.0018450184436390675},"startDate":"2021-07-04T07:03:36.425Z","endDate":"2026-07-04T07:03:36.425Z","lxrForwardAdjustedList":[{"stockId":2268,"date":"2026-07-02T16:00:00.000Z","sp":13.55,"lxr_fc_rights":13.55},{"date":"2026-07-01T16:00:00.000Z","stockId":2268,"sp":13.42,"lxr_fc_rights":13.42},{"date":"2026-06-30T16:00:00.000Z","stockId":2268,"sp":14.19,"lxr_fc_rights":14.19},{"date":"2026-06-29T16:00:00.000Z","stockId":2268,"sp":12.9,"lxr_fc_rights":12.9},{"date":"2026-06-28T16:00:00.000Z","stockId":2268,"sp":12.3,"lxr_fc_rights":12.28},{"date":"2026-06-25T16:00:00.000Z","stockId":2268,"sp":12.37,"lxr_fc_rights":12.34},{"stockId":2268,"date":"2026-06-24T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.77},{"stockId":2268,"date":"2026-06-23T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.95},{"stockId":2268,"date":"2026-06-22T16:00:00.000Z","sp":13.33,"lxr_fc_rights":13.3},{"stockId":2268,"date":"2026-06-21T16:00:00.000Z","sp":13.39,"lxr_fc_rights":13.36},{"date":"2026-06-17T16:00:00.000Z","stockId":2268,"sp":13.22,"lxr_fc_rights":13.19},{"date":"2026-06-16T16:00:00.000Z","stockId":2268,"sp":13.22,"lxr_fc_rights":13.19},{"stockId":2268,"date":"2026-06-15T16:00:00.000Z","sp":13.39,"lxr_fc_rights":13.36},{"stockId":2268,"date":"2026-06-14T16:00:00.000Z","sp":13.36,"lxr_fc_rights":13.33},{"stockId":2268,"date":"2026-06-11T16:00:00.000Z","sp":13.1,"lxr_fc_rights":13.07},{"stockId":2268,"date":"2026-06-10T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.77},{"stockId":2268,"date":"2026-06-09T16:00:00.000Z","sp":13.19,"lxr_fc_rights":13.16},{"stockId":2268,"date":"2026-06-08T16:00:00.000Z","sp":13.39,"lxr_fc_rights":13.36},{"date":"2026-06-07T16:00:00.000Z","stockId":2268,"sp":13.44,"lxr_fc_rights":13.41},{"date":"2026-06-04T16:00:00.000Z","stockId":2268,"sp":13.77,"lxr_fc_rights":13.74},{"date":"2026-06-03T16:00:00.000Z","stockId":2268,"sp":13.62,"lxr_fc_rights":13.59},{"stockId":2268,"date":"2026-06-02T16:00:00.000Z","sp":13.96,"lxr_fc_rights":13.93},{"stockId":2268,"date":"2026-06-01T16:00:00.000Z","sp":14.11,"lxr_fc_rights":14.08},{"stockId":2268,"date":"2026-05-31T16:00:00.000Z","sp":14.34,"lxr_fc_rights":14.31},{"stockId":2268,"date":"2026-05-28T16:00:00.000Z","sp":14.15,"lxr_fc_rights":14.12},{"date":"2026-05-27T16:00:00.000Z","stockId":2268,"sp":14.53,"lxr_fc_rights":14.5},{"date":"2026-05-26T16:00:00.000Z","stockId":2268,"sp":14.53,"lxr_fc_rights":14.5},{"date":"2026-05-25T16:00:00.000Z","stockId":2268,"sp":14.96,"lxr_fc_rights":14.93},{"date":"2026-05-24T16:00:00.000Z","stockId":2268,"sp":15.32,"lxr_fc_rights":15.29},{"stockId":2268,"date":"2026-05-21T16:00:00.000Z","sp":15.17,"lxr_fc_rights":15.14},{"date":"2026-05-20T16:00:00.000Z","stockId":2268,"sp":14.98,"lxr_fc_rights":14.95},{"date":"2026-05-19T16:00:00.000Z","stockId":2268,"sp":15.55,"lxr_fc_rights":15.52},{"date":"2026-05-18T16:00:00.000Z","stockId":2268,"sp":15.89,"lxr_fc_rights":15.86},{"date":"2026-05-17T16:00:00.000Z","stockId":2268,"sp":15.51,"lxr_fc_rights":15.48},{"date":"2026-05-14T16:00:00.000Z","stockId":2268,"sp":15.04,"lxr_fc_rights":15.01},{"date":"2026-05-13T16:00:00.000Z","stockId":2268,"sp":15.39,"lxr_fc_rights":15.36},{"stockId":2268,"date":"2026-05-12T16:00:00.000Z","sp":16.14,"lxr_fc_rights":16.11},{"date":"2026-05-11T16:00:00.000Z","stockId":2268,"sp":16.01,"lxr_fc_rights":15.98},{"date":"2026-05-10T16:00:00.000Z","stockId":2268,"sp":16.36,"lxr_fc_rights":16.33},{"date":"2026-05-07T16:00:00.000Z","stockId":2268,"sp":16.39,"lxr_fc_rights":16.36},{"date":"2026-05-06T16:00:00.000Z","stockId":2268,"sp":16.26,"lxr_fc_rights":16.23},{"date":"2026-05-05T16:00:00.000Z","stockId":2268,"sp":16.1,"lxr_fc_rights":16.07},{"date":"2026-04-29T16:00:00.000Z","stockId":2268,"sp":15.68,"lxr_fc_rights":15.65},{"date":"2026-04-28T16:00:00.000Z","stockId":2268,"sp":15.62,"lxr_fc_rights":15.59},{"stockId":2268,"date":"2026-04-27T16:00:00.000Z","sp":15.43,"lxr_fc_rights":15.4},{"stockId":2268,"date":"2026-04-26T16:00:00.000Z","sp":15.97,"lxr_fc_rights":15.94},{"stockId":2268,"date":"2026-04-23T16:00:00.000Z","sp":15.81,"lxr_fc_rights":15.78},{"stockId":2268,"date":"2026-04-22T16:00:00.000Z","sp":16.08,"lxr_fc_rights":16.05},{"date":"2026-04-21T16:00:00.000Z","stockId":2268,"sp":16.42,"lxr_fc_rights":16.39},{"date":"2026-04-20T16:00:00.000Z","stockId":2268,"sp":16.62,"lxr_fc_rights":16.59},{"date":"2026-04-19T16:00:00.000Z","stockId":2268,"sp":16.88,"lxr_fc_rights":16.85},{"date":"2026-04-16T16:00:00.000Z","stockId":2268,"sp":17.38,"lxr_fc_rights":17.34},{"stockId":2268,"date":"2026-04-15T16:00:00.000Z","sp":17.34,"lxr_fc_rights":17.3},{"stockId":2268,"date":"2026-04-14T16:00:00.000Z","sp":17.3,"lxr_fc_rights":17.26},{"stockId":2268,"date":"2026-04-13T16:00:00.000Z","sp":17.29,"lxr_fc_rights":17.25},{"date":"2026-04-12T16:00:00.000Z","stockId":2268,"sp":17.26,"lxr_fc_rights":17.23},{"date":"2026-04-09T16:00:00.000Z","stockId":2268,"sp":16.93,"lxr_fc_rights":16.9},{"stockId":2268,"date":"2026-04-08T16:00:00.000Z","sp":16.63,"lxr_fc_rights":16.6},{"date":"2026-04-07T16:00:00.000Z","stockId":2268,"sp":16.99,"lxr_fc_rights":16.96},{"date":"2026-04-06T16:00:00.000Z","stockId":2268,"sp":16.2,"lxr_fc_rights":16.17},{"date":"2026-04-02T16:00:00.000Z","stockId":2268,"sp":16.29,"lxr_fc_rights":16.26},{"date":"2026-04-01T16:00:00.000Z","stockId":2268,"sp":16.36,"lxr_fc_rights":16.33},{"stockId":2268,"date":"2026-03-31T16:00:00.000Z","sp":16.83,"lxr_fc_rights":16.8},{"date":"2026-03-30T16:00:00.000Z","stockId":2268,"sp":16.72,"lxr_fc_rights":16.69},{"date":"2026-03-29T16:00:00.000Z","stockId":2268,"sp":16.91,"lxr_fc_rights":16.88},{"date":"2026-03-26T16:00:00.000Z","stockId":2268,"sp":16.85,"lxr_fc_rights":16.82},{"date":"2026-03-25T16:00:00.000Z","stockId":2268,"sp":16.6,"lxr_fc_rights":16.57},{"stockId":2268,"date":"2026-03-24T16:00:00.000Z","sp":16.93,"lxr_fc_rights":16.9},{"stockId":2268,"date":"2026-03-23T16:00:00.000Z","sp":16.75,"lxr_fc_rights":16.72},{"stockId":2268,"date":"2026-03-22T16:00:00.000Z","sp":16.48,"lxr_fc_rights":16.45},{"date":"2026-03-19T16:00:00.000Z","stockId":2268,"sp":17.68,"lxr_fc_rights":17.64},{"stockId":2268,"date":"2026-03-18T16:00:00.000Z","sp":18.37,"lxr_fc_rights":18.33},{"stockId":2268,"date":"2026-03-17T16:00:00.000Z","sp":18.76,"lxr_fc_rights":18.72},{"date":"2026-03-16T16:00:00.000Z","stockId":2268,"sp":18.56,"lxr_fc_rights":18.52},{"stockId":2268,"date":"2026-03-15T16:00:00.000Z","sp":19.08,"lxr_fc_rights":19.04},{"date":"2026-03-12T16:00:00.000Z","stockId":2268,"sp":19.17,"lxr_fc_rights":19.13},{"stockId":2268,"date":"2026-03-11T16:00:00.000Z","sp":20.05,"lxr_fc_rights":20.01},{"stockId":2268,"date":"2026-03-10T16:00:00.000Z","sp":20.12,"lxr_fc_rights":20.08},{"date":"2026-03-09T16:00:00.000Z","stockId":2268,"sp":20.23,"lxr_fc_rights":20.19},{"stockId":2268,"date":"2026-03-08T16:00:00.000Z","sp":20.1,"lxr_fc_rights":20.06},{"date":"2026-03-05T16:00:00.000Z","stockId":2268,"sp":19.26,"lxr_fc_rights":19.22},{"stockId":2268,"date":"2026-03-04T16:00:00.000Z","sp":19.12,"lxr_fc_rights":19.08},{"date":"2026-03-03T16:00:00.000Z","stockId":2268,"sp":18.54,"lxr_fc_rights":18.5},{"stockId":2268,"date":"2026-03-02T16:00:00.000Z","sp":18.98,"lxr_fc_rights":18.94},{"stockId":2268,"date":"2026-03-01T16:00:00.000Z","sp":20.23,"lxr_fc_rights":20.19},{"stockId":2268,"date":"2026-02-26T16:00:00.000Z","sp":20.12,"lxr_fc_rights":20.08},{"date":"2026-02-25T16:00:00.000Z","stockId":2268,"sp":19.91,"lxr_fc_rights":19.87},{"stockId":2268,"date":"2026-02-24T16:00:00.000Z","sp":19.94,"lxr_fc_rights":19.9},{"date":"2026-02-23T16:00:00.000Z","stockId":2268,"sp":20.01,"lxr_fc_rights":19.97},{"date":"2026-02-12T16:00:00.000Z","stockId":2268,"sp":20.37,"lxr_fc_rights":20.33},{"stockId":2268,"date":"2026-02-11T16:00:00.000Z","sp":19.92,"lxr_fc_rights":19.88},{"date":"2026-02-10T16:00:00.000Z","stockId":2268,"sp":20.13,"lxr_fc_rights":20.09},{"date":"2026-02-09T16:00:00.000Z","stockId":2268,"sp":19.98,"lxr_fc_rights":19.94},{"date":"2026-02-08T16:00:00.000Z","stockId":2268,"sp":19.91,"lxr_fc_rights":19.87},{"stockId":2268,"date":"2026-02-05T16:00:00.000Z","sp":19.45,"lxr_fc_rights":19.41},{"stockId":2268,"date":"2026-02-04T16:00:00.000Z","sp":19.46,"lxr_fc_rights":19.42},{"date":"2026-02-03T16:00:00.000Z","stockId":2268,"sp":19.5,"lxr_fc_rights":19.46},{"stockId":2268,"date":"2026-02-02T16:00:00.000Z","sp":19.54,"lxr_fc_rights":19.5},{"stockId":2268,"date":"2026-02-01T16:00:00.000Z","sp":19.06,"lxr_fc_rights":19.02},{"stockId":2268,"date":"2026-01-29T16:00:00.000Z","sp":19.26,"lxr_fc_rights":19.22},{"date":"2026-01-28T16:00:00.000Z","stockId":2268,"sp":19.72,"lxr_fc_rights":19.68},{"date":"2026-01-27T16:00:00.000Z","stockId":2268,"sp":20.06,"lxr_fc_rights":20.02},{"stockId":2268,"date":"2026-01-26T16:00:00.000Z","sp":19.9,"lxr_fc_rights":19.86},{"stockId":2268,"date":"2026-01-25T16:00:00.000Z","sp":19.96,"lxr_fc_rights":19.92},{"date":"2026-01-22T16:00:00.000Z","stockId":2268,"sp":20.61,"lxr_fc_rights":20.57},{"date":"2026-01-21T16:00:00.000Z","stockId":2268,"sp":20.19,"lxr_fc_rights":20.15},{"stockId":2268,"date":"2026-01-20T16:00:00.000Z","sp":20.03,"lxr_fc_rights":19.99},{"date":"2026-01-19T16:00:00.000Z","stockId":2268,"sp":20.07,"lxr_fc_rights":20.03},{"date":"2026-01-18T16:00:00.000Z","stockId":2268,"sp":20.64,"lxr_fc_rights":20.6},{"stockId":2268,"date":"2026-01-15T16:00:00.000Z","sp":20.77,"lxr_fc_rights":20.73},{"stockId":2268,"date":"2026-01-14T16:00:00.000Z","sp":21.3,"lxr_fc_rights":21.26},{"date":"2026-01-13T16:00:00.000Z","stockId":2268,"sp":21.85,"lxr_fc_rights":21.81},{"stockId":2268,"date":"2026-01-12T16:00:00.000Z","sp":22.29,"lxr_fc_rights":22.24},{"stockId":2268,"date":"2026-01-11T16:00:00.000Z","sp":23.76,"lxr_fc_rights":23.71},{"stockId":2268,"date":"2026-01-08T16:00:00.000Z","sp":21.62,"lxr_fc_rights":21.58},{"date":"2026-01-07T16:00:00.000Z","stockId":2268,"sp":21.42,"lxr_fc_rights":21.38},{"date":"2026-01-06T16:00:00.000Z","stockId":2268,"sp":21.23,"lxr_fc_rights":21.19},{"date":"2026-01-05T16:00:00.000Z","stockId":2268,"sp":21.34,"lxr_fc_rights":21.3},{"date":"2026-01-04T16:00:00.000Z","stockId":2268,"sp":21.7,"lxr_fc_rights":21.66},{"date":"2025-12-30T16:00:00.000Z","stockId":2268,"sp":20.54,"lxr_fc_rights":20.5},{"date":"2025-12-29T16:00:00.000Z","stockId":2268,"sp":20.6,"lxr_fc_rights":20.56},{"date":"2025-12-28T16:00:00.000Z","stockId":2268,"sp":19.98,"lxr_fc_rights":19.94},{"date":"2025-12-25T16:00:00.000Z","stockId":2268,"sp":20.33,"lxr_fc_rights":20.29},{"date":"2025-12-24T16:00:00.000Z","stockId":2268,"sp":18.48,"lxr_fc_rights":18.44},{"date":"2025-12-23T16:00:00.000Z","stockId":2268,"sp":18.04,"lxr_fc_rights":18},{"date":"2025-12-22T16:00:00.000Z","stockId":2268,"sp":18.07,"lxr_fc_rights":18.03},{"date":"2025-12-21T16:00:00.000Z","stockId":2268,"sp":18.36,"lxr_fc_rights":18.32},{"date":"2025-12-18T16:00:00.000Z","stockId":2268,"sp":18.15,"lxr_fc_rights":18.11},{"date":"2025-12-17T16:00:00.000Z","stockId":2268,"sp":18.11,"lxr_fc_rights":18.07},{"date":"2025-12-16T16:00:00.000Z","stockId":2268,"sp":18.06,"lxr_fc_rights":18.02},{"date":"2025-12-15T16:00:00.000Z","stockId":2268,"sp":17.96,"lxr_fc_rights":17.92},{"date":"2025-12-14T16:00:00.000Z","stockId":2268,"sp":18.19,"lxr_fc_rights":18.15},{"date":"2025-12-11T16:00:00.000Z","stockId":2268,"sp":18.22,"lxr_fc_rights":18.18},{"date":"2025-12-10T16:00:00.000Z","stockId":2268,"sp":18.44,"lxr_fc_rights":18.4},{"date":"2025-12-09T16:00:00.000Z","stockId":2268,"sp":18.58,"lxr_fc_rights":18.54},{"date":"2025-12-08T16:00:00.000Z","stockId":2268,"sp":18.72,"lxr_fc_rights":18.68},{"date":"2025-12-07T16:00:00.000Z","stockId":2268,"sp":18.54,"lxr_fc_rights":18.5},{"date":"2025-12-04T16:00:00.000Z","stockId":2268,"sp":18.36,"lxr_fc_rights":18.32},{"date":"2025-12-03T16:00:00.000Z","stockId":2268,"sp":17.18,"lxr_fc_rights":17.15},{"date":"2025-12-02T16:00:00.000Z","stockId":2268,"sp":17.22,"lxr_fc_rights":17.19},{"date":"2025-12-01T16:00:00.000Z","stockId":2268,"sp":17.41,"lxr_fc_rights":17.37},{"date":"2025-11-30T16:00:00.000Z","stockId":2268,"sp":17.52,"lxr_fc_rights":17.48},{"date":"2025-11-27T16:00:00.000Z","stockId":2268,"sp":17.65,"lxr_fc_rights":17.61},{"date":"2025-11-26T16:00:00.000Z","stockId":2268,"sp":17.02,"lxr_fc_rights":16.99},{"date":"2025-11-25T16:00:00.000Z","stockId":2268,"sp":17.4,"lxr_fc_rights":17.36},{"date":"2025-11-24T16:00:00.000Z","stockId":2268,"sp":17.35,"lxr_fc_rights":17.31},{"date":"2025-11-23T16:00:00.000Z","stockId":2268,"sp":17.08,"lxr_fc_rights":17.05},{"date":"2025-11-20T16:00:00.000Z","stockId":2268,"sp":16.54,"lxr_fc_rights":16.51},{"date":"2025-11-19T16:00:00.000Z","stockId":2268,"sp":17.12,"lxr_fc_rights":17.09},{"date":"2025-11-18T16:00:00.000Z","stockId":2268,"sp":17.23,"lxr_fc_rights":17.2},{"date":"2025-11-17T16:00:00.000Z","stockId":2268,"sp":17.45,"lxr_fc_rights":17.41},{"date":"2025-11-16T16:00:00.000Z","stockId":2268,"sp":17.37,"lxr_fc_rights":17.33},{"date":"2025-11-13T16:00:00.000Z","stockId":2268,"sp":17.23,"lxr_fc_rights":17.2},{"date":"2025-11-12T16:00:00.000Z","stockId":2268,"sp":17.39,"lxr_fc_rights":17.35},{"date":"2025-11-11T16:00:00.000Z","stockId":2268,"sp":17.34,"lxr_fc_rights":17.3},{"date":"2025-11-10T16:00:00.000Z","stockId":2268,"sp":17.65,"lxr_fc_rights":17.61},{"date":"2025-11-09T16:00:00.000Z","stockId":2268,"sp":17.72,"lxr_fc_rights":17.68},{"date":"2025-11-06T16:00:00.000Z","stockId":2268,"sp":17.7,"lxr_fc_rights":17.66},{"date":"2025-11-05T16:00:00.000Z","stockId":2268,"sp":17.98,"lxr_fc_rights":17.94},{"date":"2025-11-04T16:00:00.000Z","stockId":2268,"sp":17.85,"lxr_fc_rights":17.81},{"date":"2025-11-03T16:00:00.000Z","stockId":2268,"sp":18.06,"lxr_fc_rights":18.02},{"date":"2025-11-02T16:00:00.000Z","stockId":2268,"sp":18.22,"lxr_fc_rights":18.18},{"date":"2025-10-30T16:00:00.000Z","stockId":2268,"sp":18.29,"lxr_fc_rights":18.25},{"date":"2025-10-29T16:00:00.000Z","stockId":2268,"sp":18.2,"lxr_fc_rights":18.16},{"date":"2025-10-28T16:00:00.000Z","stockId":2268,"sp":17.84,"lxr_fc_rights":17.8},{"date":"2025-10-27T16:00:00.000Z","stockId":2268,"sp":17.58,"lxr_fc_rights":17.54},{"date":"2025-10-26T16:00:00.000Z","stockId":2268,"sp":17.78,"lxr_fc_rights":17.74},{"date":"2025-10-23T16:00:00.000Z","stockId":2268,"sp":17.61,"lxr_fc_rights":17.57},{"date":"2025-10-22T16:00:00.000Z","stockId":2268,"sp":17.44,"lxr_fc_rights":17.4},{"date":"2025-10-21T16:00:00.000Z","stockId":2268,"sp":17.04,"lxr_fc_rights":17.01},{"date":"2025-10-20T16:00:00.000Z","stockId":2268,"sp":17.15,"lxr_fc_rights":17.12},{"date":"2025-10-19T16:00:00.000Z","stockId":2268,"sp":17.08,"lxr_fc_rights":17.05},{"date":"2025-10-16T16:00:00.000Z","stockId":2268,"sp":16.82,"lxr_fc_rights":16.79},{"date":"2025-10-15T16:00:00.000Z","stockId":2268,"sp":17.13,"lxr_fc_rights":17.1},{"date":"2025-10-14T16:00:00.000Z","stockId":2268,"sp":17.45,"lxr_fc_rights":17.41},{"date":"2025-10-13T16:00:00.000Z","stockId":2268,"sp":17.19,"lxr_fc_rights":17.16},{"date":"2025-10-12T16:00:00.000Z","stockId":2268,"sp":17.43,"lxr_fc_rights":17.39},{"date":"2025-10-09T16:00:00.000Z","stockId":2268,"sp":17.51,"lxr_fc_rights":17.47},{"date":"2025-10-08T16:00:00.000Z","stockId":2268,"sp":17.73,"lxr_fc_rights":17.69},{"date":"2025-09-29T16:00:00.000Z","stockId":2268,"sp":17.43,"lxr_fc_rights":17.39},{"date":"2025-09-28T16:00:00.000Z","stockId":2268,"sp":17.19,"lxr_fc_rights":17.16},{"date":"2025-09-25T16:00:00.000Z","stockId":2268,"sp":17.17,"lxr_fc_rights":17.14},{"date":"2025-09-24T16:00:00.000Z","stockId":2268,"sp":17.48,"lxr_fc_rights":17.44},{"date":"2025-09-23T16:00:00.000Z","stockId":2268,"sp":17.42,"lxr_fc_rights":17.38},{"date":"2025-09-22T16:00:00.000Z","stockId":2268,"sp":17.02,"lxr_fc_rights":16.99},{"date":"2025-09-21T16:00:00.000Z","stockId":2268,"sp":17.25,"lxr_fc_rights":17.22},{"date":"2025-09-18T16:00:00.000Z","stockId":2268,"sp":17.28,"lxr_fc_rights":17.24},{"date":"2025-09-17T16:00:00.000Z","stockId":2268,"sp":17.37,"lxr_fc_rights":17.33},{"date":"2025-09-16T16:00:00.000Z","stockId":2268,"sp":17.64,"lxr_fc_rights":17.6},{"date":"2025-09-15T16:00:00.000Z","stockId":2268,"sp":17.68,"lxr_fc_rights":17.64},{"date":"2025-09-14T16:00:00.000Z","stockId":2268,"sp":17.61,"lxr_fc_rights":17.57},{"date":"2025-09-11T16:00:00.000Z","stockId":2268,"sp":17.82,"lxr_fc_rights":17.78},{"date":"2025-09-10T16:00:00.000Z","stockId":2268,"sp":17.88,"lxr_fc_rights":17.84},{"date":"2025-09-09T16:00:00.000Z","stockId":2268,"sp":17.77,"lxr_fc_rights":17.73},{"date":"2025-09-08T16:00:00.000Z","stockId":2268,"sp":17.72,"lxr_fc_rights":17.68},{"date":"2025-09-07T16:00:00.000Z","stockId":2268,"sp":18.11,"lxr_fc_rights":18.07},{"date":"2025-09-04T16:00:00.000Z","stockId":2268,"sp":17.77,"lxr_fc_rights":17.73},{"date":"2025-09-03T16:00:00.000Z","stockId":2268,"sp":17.55,"lxr_fc_rights":17.51},{"date":"2025-09-02T16:00:00.000Z","stockId":2268,"sp":17.71,"lxr_fc_rights":17.67},{"date":"2025-09-01T16:00:00.000Z","stockId":2268,"sp":18.15,"lxr_fc_rights":18.11},{"date":"2025-08-31T16:00:00.000Z","stockId":2268,"sp":18.87,"lxr_fc_rights":18.83},{"date":"2025-08-28T16:00:00.000Z","stockId":2268,"sp":19.12,"lxr_fc_rights":19.08},{"date":"2025-08-27T16:00:00.000Z","stockId":2268,"sp":19.46,"lxr_fc_rights":19.42},{"date":"2025-08-26T16:00:00.000Z","stockId":2268,"sp":19.13,"lxr_fc_rights":19.09},{"date":"2025-08-25T16:00:00.000Z","stockId":2268,"sp":19.31,"lxr_fc_rights":19.27},{"date":"2025-08-24T16:00:00.000Z","stockId":2268,"sp":19.29,"lxr_fc_rights":19.25},{"date":"2025-08-21T16:00:00.000Z","stockId":2268,"sp":19.35,"lxr_fc_rights":19.31},{"date":"2025-08-20T16:00:00.000Z","stockId":2268,"sp":19.37,"lxr_fc_rights":19.33},{"date":"2025-08-19T16:00:00.000Z","stockId":2268,"sp":18.6,"lxr_fc_rights":18.56},{"date":"2025-08-18T16:00:00.000Z","stockId":2268,"sp":18.38,"lxr_fc_rights":18.34},{"date":"2025-08-17T16:00:00.000Z","stockId":2268,"sp":18.53,"lxr_fc_rights":18.49},{"date":"2025-08-14T16:00:00.000Z","stockId":2268,"sp":18.48,"lxr_fc_rights":18.44},{"date":"2025-08-13T16:00:00.000Z","stockId":2268,"sp":18.49,"lxr_fc_rights":18.45},{"date":"2025-08-12T16:00:00.000Z","stockId":2268,"sp":18.66,"lxr_fc_rights":18.62},{"date":"2025-08-11T16:00:00.000Z","stockId":2268,"sp":18.74,"lxr_fc_rights":18.7},{"date":"2025-08-10T16:00:00.000Z","stockId":2268,"sp":18.67,"lxr_fc_rights":18.63},{"date":"2025-08-07T16:00:00.000Z","stockId":2268,"sp":18.11,"lxr_fc_rights":18.07},{"date":"2025-08-06T16:00:00.000Z","stockId":2268,"sp":18.5,"lxr_fc_rights":18.46},{"date":"2025-08-05T16:00:00.000Z","stockId":2268,"sp":18.54,"lxr_fc_rights":18.5},{"date":"2025-08-04T16:00:00.000Z","stockId":2268,"sp":18.06,"lxr_fc_rights":18.02},{"date":"2025-08-03T16:00:00.000Z","stockId":2268,"sp":18.19,"lxr_fc_rights":18.15},{"date":"2025-07-31T16:00:00.000Z","stockId":2268,"sp":18.28,"lxr_fc_rights":18.24},{"date":"2025-07-30T16:00:00.000Z","stockId":2268,"sp":18.26,"lxr_fc_rights":18.22},{"date":"2025-07-29T16:00:00.000Z","stockId":2268,"sp":18.1,"lxr_fc_rights":18.06},{"date":"2025-07-28T16:00:00.000Z","stockId":2268,"sp":18.41,"lxr_fc_rights":18.37},{"date":"2025-07-27T16:00:00.000Z","stockId":2268,"sp":17.98,"lxr_fc_rights":17.94},{"date":"2025-07-24T16:00:00.000Z","stockId":2268,"sp":17.82,"lxr_fc_rights":17.78},{"date":"2025-07-23T16:00:00.000Z","stockId":2268,"sp":17.64,"lxr_fc_rights":17.6},{"date":"2025-07-22T16:00:00.000Z","stockId":2268,"sp":17.45,"lxr_fc_rights":17.41},{"date":"2025-07-21T16:00:00.000Z","stockId":2268,"sp":17.54,"lxr_fc_rights":17.5},{"date":"2025-07-20T16:00:00.000Z","stockId":2268,"sp":17.69,"lxr_fc_rights":17.65},{"date":"2025-07-17T16:00:00.000Z","stockId":2268,"sp":17.79,"lxr_fc_rights":17.75},{"date":"2025-07-16T16:00:00.000Z","stockId":2268,"sp":17.66,"lxr_fc_rights":17.56},{"date":"2025-07-15T16:00:00.000Z","stockId":2268,"sp":17.55,"lxr_fc_rights":17.46},{"date":"2025-07-14T16:00:00.000Z","stockId":2268,"sp":17.57,"lxr_fc_rights":17.48},{"date":"2025-07-13T16:00:00.000Z","stockId":2268,"sp":17.75,"lxr_fc_rights":17.65},{"date":"2025-07-10T16:00:00.000Z","stockId":2268,"sp":17.97,"lxr_fc_rights":17.87},{"date":"2025-07-09T16:00:00.000Z","stockId":2268,"sp":17.81,"lxr_fc_rights":17.71},{"date":"2025-07-08T16:00:00.000Z","stockId":2268,"sp":17.82,"lxr_fc_rights":17.72},{"date":"2025-07-07T16:00:00.000Z","stockId":2268,"sp":17.99,"lxr_fc_rights":17.89},{"date":"2025-07-06T16:00:00.000Z","stockId":2268,"sp":17.58,"lxr_fc_rights":17.48},{"date":"2025-07-03T16:00:00.000Z","stockId":2268,"sp":17.57,"lxr_fc_rights":17.48},{"date":"2025-07-02T16:00:00.000Z","stockId":2268,"sp":17.51,"lxr_fc_rights":17.42},{"date":"2025-07-01T16:00:00.000Z","stockId":2268,"sp":17.47,"lxr_fc_rights":17.38},{"date":"2025-06-30T16:00:00.000Z","stockId":2268,"sp":17.81,"lxr_fc_rights":17.71},{"date":"2025-06-29T16:00:00.000Z","stockId":2268,"sp":18.29,"lxr_fc_rights":18.19},{"date":"2025-06-26T16:00:00.000Z","stockId":2268,"sp":18.02,"lxr_fc_rights":17.92},{"date":"2025-06-25T16:00:00.000Z","stockId":2268,"sp":18.06,"lxr_fc_rights":17.96},{"date":"2025-06-24T16:00:00.000Z","stockId":2268,"sp":18.25,"lxr_fc_rights":18.15},{"date":"2025-06-23T16:00:00.000Z","stockId":2268,"sp":17.83,"lxr_fc_rights":17.73},{"date":"2025-06-22T16:00:00.000Z","stockId":2268,"sp":17.91,"lxr_fc_rights":17.81},{"date":"2025-06-19T16:00:00.000Z","stockId":2268,"sp":17.13,"lxr_fc_rights":17.04},{"date":"2025-06-18T16:00:00.000Z","stockId":2268,"sp":17.83,"lxr_fc_rights":17.73},{"date":"2025-06-17T16:00:00.000Z","stockId":2268,"sp":16.21,"lxr_fc_rights":16.12},{"date":"2025-06-16T16:00:00.000Z","stockId":2268,"sp":16.25,"lxr_fc_rights":16.16},{"date":"2025-06-15T16:00:00.000Z","stockId":2268,"sp":16.06,"lxr_fc_rights":15.97},{"date":"2025-06-12T16:00:00.000Z","stockId":2268,"sp":15.84,"lxr_fc_rights":15.75},{"date":"2025-06-11T16:00:00.000Z","stockId":2268,"sp":16.24,"lxr_fc_rights":16.15},{"date":"2025-06-10T16:00:00.000Z","stockId":2268,"sp":15.8,"lxr_fc_rights":15.71},{"date":"2025-06-09T16:00:00.000Z","stockId":2268,"sp":15.78,"lxr_fc_rights":15.69},{"date":"2025-06-08T16:00:00.000Z","stockId":2268,"sp":16.12,"lxr_fc_rights":16.03},{"date":"2025-06-05T16:00:00.000Z","stockId":2268,"sp":16.13,"lxr_fc_rights":16.04},{"date":"2025-06-04T16:00:00.000Z","stockId":2268,"sp":16.24,"lxr_fc_rights":16.15},{"date":"2025-06-03T16:00:00.000Z","stockId":2268,"sp":16.02,"lxr_fc_rights":15.93},{"date":"2025-06-02T16:00:00.000Z","stockId":2268,"sp":16.21,"lxr_fc_rights":16.12},{"date":"2025-05-29T16:00:00.000Z","stockId":2268,"sp":16.08,"lxr_fc_rights":15.99},{"date":"2025-05-28T16:00:00.000Z","stockId":2268,"sp":16,"lxr_fc_rights":15.91},{"date":"2025-05-27T16:00:00.000Z","stockId":2268,"sp":15.42,"lxr_fc_rights":15.34},{"date":"2025-05-26T16:00:00.000Z","stockId":2268,"sp":15.6,"lxr_fc_rights":15.52},{"date":"2025-05-25T16:00:00.000Z","stockId":2268,"sp":15.34,"lxr_fc_rights":15.26},{"date":"2025-05-22T16:00:00.000Z","stockId":2268,"sp":15.07,"lxr_fc_rights":14.99},{"date":"2025-05-21T16:00:00.000Z","stockId":2268,"sp":15.38,"lxr_fc_rights":15.3},{"date":"2025-05-20T16:00:00.000Z","stockId":2268,"sp":15.55,"lxr_fc_rights":15.47},{"date":"2025-05-19T16:00:00.000Z","stockId":2268,"sp":15.52,"lxr_fc_rights":15.44},{"date":"2025-05-18T16:00:00.000Z","stockId":2268,"sp":15.46,"lxr_fc_rights":15.38},{"date":"2025-05-15T16:00:00.000Z","stockId":2268,"sp":15.37,"lxr_fc_rights":15.29},{"date":"2025-05-14T16:00:00.000Z","stockId":2268,"sp":15.33,"lxr_fc_rights":15.25},{"date":"2025-05-13T16:00:00.000Z","stockId":2268,"sp":15.8,"lxr_fc_rights":15.71},{"date":"2025-05-12T16:00:00.000Z","stockId":2268,"sp":16,"lxr_fc_rights":15.91},{"date":"2025-05-11T16:00:00.000Z","stockId":2268,"sp":16.36,"lxr_fc_rights":16.27},{"date":"2025-05-08T16:00:00.000Z","stockId":2268,"sp":15.51,"lxr_fc_rights":15.43},{"date":"2025-05-07T16:00:00.000Z","stockId":2268,"sp":15.87,"lxr_fc_rights":15.78},{"date":"2025-05-06T16:00:00.000Z","stockId":2268,"sp":15.49,"lxr_fc_rights":15.41},{"date":"2025-05-05T16:00:00.000Z","stockId":2268,"sp":15.5,"lxr_fc_rights":15.42},{"date":"2025-04-29T16:00:00.000Z","stockId":2268,"sp":15.07,"lxr_fc_rights":14.99},{"date":"2025-04-28T16:00:00.000Z","stockId":2268,"sp":14.84,"lxr_fc_rights":14.76},{"date":"2025-04-27T16:00:00.000Z","stockId":2268,"sp":14.73,"lxr_fc_rights":14.65},{"date":"2025-04-24T16:00:00.000Z","stockId":2268,"sp":14.99,"lxr_fc_rights":14.91},{"date":"2025-04-23T16:00:00.000Z","stockId":2268,"sp":14.88,"lxr_fc_rights":14.8},{"date":"2025-04-22T16:00:00.000Z","stockId":2268,"sp":15.24,"lxr_fc_rights":15.16},{"date":"2025-04-21T16:00:00.000Z","stockId":2268,"sp":15.23,"lxr_fc_rights":15.15},{"date":"2025-04-20T16:00:00.000Z","stockId":2268,"sp":15.33,"lxr_fc_rights":15.25},{"date":"2025-04-17T16:00:00.000Z","stockId":2268,"sp":14.87,"lxr_fc_rights":14.79},{"date":"2025-04-16T16:00:00.000Z","stockId":2268,"sp":14.81,"lxr_fc_rights":14.73},{"date":"2025-04-15T16:00:00.000Z","stockId":2268,"sp":14.91,"lxr_fc_rights":14.83},{"date":"2025-04-14T16:00:00.000Z","stockId":2268,"sp":15.08,"lxr_fc_rights":15},{"date":"2025-04-13T16:00:00.000Z","stockId":2268,"sp":15.24,"lxr_fc_rights":15.16},{"date":"2025-04-10T16:00:00.000Z","stockId":2268,"sp":15.29,"lxr_fc_rights":15.21},{"date":"2025-04-09T16:00:00.000Z","stockId":2268,"sp":15.11,"lxr_fc_rights":15.03},{"date":"2025-04-08T16:00:00.000Z","stockId":2268,"sp":14.97,"lxr_fc_rights":14.89},{"date":"2025-04-07T16:00:00.000Z","stockId":2268,"sp":14.54,"lxr_fc_rights":14.46},{"date":"2025-04-06T16:00:00.000Z","stockId":2268,"sp":14.6,"lxr_fc_rights":14.52},{"date":"2025-04-02T16:00:00.000Z","stockId":2268,"sp":16.22,"lxr_fc_rights":16.13},{"date":"2025-04-01T16:00:00.000Z","stockId":2268,"sp":16.37,"lxr_fc_rights":16.28},{"date":"2025-03-31T16:00:00.000Z","stockId":2268,"sp":16.34,"lxr_fc_rights":16.25},{"date":"2025-03-30T16:00:00.000Z","stockId":2268,"sp":16.27,"lxr_fc_rights":16.18},{"date":"2025-03-27T16:00:00.000Z","stockId":2268,"sp":16.41,"lxr_fc_rights":16.32},{"date":"2025-03-26T16:00:00.000Z","stockId":2268,"sp":16.45,"lxr_fc_rights":16.36},{"date":"2025-03-25T16:00:00.000Z","stockId":2268,"sp":16.57,"lxr_fc_rights":16.48},{"date":"2025-03-24T16:00:00.000Z","stockId":2268,"sp":16.55,"lxr_fc_rights":16.46},{"date":"2025-03-23T16:00:00.000Z","stockId":2268,"sp":16.79,"lxr_fc_rights":16.7},{"date":"2025-03-20T16:00:00.000Z","stockId":2268,"sp":17.06,"lxr_fc_rights":16.97},{"date":"2025-03-19T16:00:00.000Z","stockId":2268,"sp":17.38,"lxr_fc_rights":17.29},{"date":"2025-03-18T16:00:00.000Z","stockId":2268,"sp":17.48,"lxr_fc_rights":17.39},{"date":"2025-03-17T16:00:00.000Z","stockId":2268,"sp":17.82,"lxr_fc_rights":17.72},{"date":"2025-03-16T16:00:00.000Z","stockId":2268,"sp":17.83,"lxr_fc_rights":17.73},{"date":"2025-03-13T16:00:00.000Z","stockId":2268,"sp":18.03,"lxr_fc_rights":17.93},{"date":"2025-03-12T16:00:00.000Z","stockId":2268,"sp":18.01,"lxr_fc_rights":17.91},{"date":"2025-03-11T16:00:00.000Z","stockId":2268,"sp":18.38,"lxr_fc_rights":18.28},{"date":"2025-03-10T16:00:00.000Z","stockId":2268,"sp":18.08,"lxr_fc_rights":17.98},{"date":"2025-03-09T16:00:00.000Z","stockId":2268,"sp":17.83,"lxr_fc_rights":17.73},{"date":"2025-03-06T16:00:00.000Z","stockId":2268,"sp":18.24,"lxr_fc_rights":18.14},{"date":"2025-03-05T16:00:00.000Z","stockId":2268,"sp":18.58,"lxr_fc_rights":18.48},{"date":"2025-03-04T16:00:00.000Z","stockId":2268,"sp":17.86,"lxr_fc_rights":17.76},{"date":"2025-03-03T16:00:00.000Z","stockId":2268,"sp":17.8,"lxr_fc_rights":17.7},{"date":"2025-03-02T16:00:00.000Z","stockId":2268,"sp":17.18,"lxr_fc_rights":17.09},{"date":"2025-02-27T16:00:00.000Z","stockId":2268,"sp":17,"lxr_fc_rights":16.91},{"date":"2025-02-26T16:00:00.000Z","stockId":2268,"sp":17.95,"lxr_fc_rights":17.85},{"date":"2025-02-25T16:00:00.000Z","stockId":2268,"sp":18.31,"lxr_fc_rights":18.21},{"date":"2025-02-24T16:00:00.000Z","stockId":2268,"sp":18.32,"lxr_fc_rights":18.22},{"date":"2025-02-23T16:00:00.000Z","stockId":2268,"sp":18.68,"lxr_fc_rights":18.58},{"date":"2025-02-20T16:00:00.000Z","stockId":2268,"sp":18.43,"lxr_fc_rights":18.33},{"date":"2025-02-19T16:00:00.000Z","stockId":2268,"sp":17.84,"lxr_fc_rights":17.74},{"date":"2025-02-18T16:00:00.000Z","stockId":2268,"sp":18.02,"lxr_fc_rights":17.92},{"date":"2025-02-17T16:00:00.000Z","stockId":2268,"sp":17.86,"lxr_fc_rights":17.76},{"date":"2025-02-16T16:00:00.000Z","stockId":2268,"sp":18.5,"lxr_fc_rights":18.4},{"date":"2025-02-13T16:00:00.000Z","stockId":2268,"sp":18.5,"lxr_fc_rights":18.4},{"date":"2025-02-12T16:00:00.000Z","stockId":2268,"sp":17.98,"lxr_fc_rights":17.88},{"date":"2025-02-11T16:00:00.000Z","stockId":2268,"sp":18.2,"lxr_fc_rights":18.1},{"date":"2025-02-10T16:00:00.000Z","stockId":2268,"sp":17.82,"lxr_fc_rights":17.72},{"date":"2025-02-09T16:00:00.000Z","stockId":2268,"sp":17.94,"lxr_fc_rights":17.84},{"date":"2025-02-06T16:00:00.000Z","stockId":2268,"sp":17.55,"lxr_fc_rights":17.46},{"date":"2025-02-05T16:00:00.000Z","stockId":2268,"sp":17.12,"lxr_fc_rights":17.03},{"date":"2025-02-04T16:00:00.000Z","stockId":2268,"sp":16.63,"lxr_fc_rights":16.54},{"date":"2025-01-26T16:00:00.000Z","stockId":2268,"sp":15.95,"lxr_fc_rights":15.86},{"date":"2025-01-23T16:00:00.000Z","stockId":2268,"sp":16.18,"lxr_fc_rights":16.09},{"date":"2025-01-22T16:00:00.000Z","stockId":2268,"sp":15.81,"lxr_fc_rights":15.72},{"date":"2025-01-21T16:00:00.000Z","stockId":2268,"sp":15.92,"lxr_fc_rights":15.83},{"date":"2025-01-20T16:00:00.000Z","stockId":2268,"sp":15.86,"lxr_fc_rights":15.77},{"date":"2025-01-19T16:00:00.000Z","stockId":2268,"sp":15.72,"lxr_fc_rights":15.64},{"date":"2025-01-16T16:00:00.000Z","stockId":2268,"sp":15.07,"lxr_fc_rights":14.99},{"date":"2025-01-15T16:00:00.000Z","stockId":2268,"sp":15.02,"lxr_fc_rights":14.94},{"date":"2025-01-14T16:00:00.000Z","stockId":2268,"sp":14.97,"lxr_fc_rights":14.89},{"date":"2025-01-13T16:00:00.000Z","stockId":2268,"sp":15.09,"lxr_fc_rights":15.01},{"date":"2025-01-12T16:00:00.000Z","stockId":2268,"sp":14.6,"lxr_fc_rights":14.52},{"date":"2025-01-09T16:00:00.000Z","stockId":2268,"sp":14.4,"lxr_fc_rights":14.32},{"date":"2025-01-08T16:00:00.000Z","stockId":2268,"sp":14.74,"lxr_fc_rights":14.66},{"date":"2025-01-07T16:00:00.000Z","stockId":2268,"sp":14.67,"lxr_fc_rights":14.59},{"date":"2025-01-06T16:00:00.000Z","stockId":2268,"sp":14.92,"lxr_fc_rights":14.84},{"date":"2025-01-05T16:00:00.000Z","stockId":2268,"sp":14.83,"lxr_fc_rights":14.75},{"date":"2025-01-02T16:00:00.000Z","stockId":2268,"sp":14.87,"lxr_fc_rights":14.79},{"date":"2025-01-01T16:00:00.000Z","stockId":2268,"sp":15.52,"lxr_fc_rights":15.44},{"date":"2024-12-30T16:00:00.000Z","stockId":2268,"sp":16.25,"lxr_fc_rights":16.16},{"date":"2024-12-29T16:00:00.000Z","stockId":2268,"sp":17.05,"lxr_fc_rights":16.96},{"date":"2024-12-26T16:00:00.000Z","stockId":2268,"sp":17.09,"lxr_fc_rights":17},{"date":"2024-12-25T16:00:00.000Z","stockId":2268,"sp":17.11,"lxr_fc_rights":17.02},{"date":"2024-12-24T16:00:00.000Z","stockId":2268,"sp":16.88,"lxr_fc_rights":16.79},{"date":"2024-12-23T16:00:00.000Z","stockId":2268,"sp":17.16,"lxr_fc_rights":17.07},{"date":"2024-12-22T16:00:00.000Z","stockId":2268,"sp":17.43,"lxr_fc_rights":17.34},{"date":"2024-12-19T16:00:00.000Z","stockId":2268,"sp":18.13,"lxr_fc_rights":18.03},{"date":"2024-12-18T16:00:00.000Z","stockId":2268,"sp":18.15,"lxr_fc_rights":18.05},{"date":"2024-12-17T16:00:00.000Z","stockId":2268,"sp":17.69,"lxr_fc_rights":17.59},{"date":"2024-12-16T16:00:00.000Z","stockId":2268,"sp":17.37,"lxr_fc_rights":17.28},{"date":"2024-12-15T16:00:00.000Z","stockId":2268,"sp":17.63,"lxr_fc_rights":17.53},{"date":"2024-12-12T16:00:00.000Z","stockId":2268,"sp":18.01,"lxr_fc_rights":17.91},{"date":"2024-12-11T16:00:00.000Z","stockId":2268,"sp":18.55,"lxr_fc_rights":18.45},{"date":"2024-12-10T16:00:00.000Z","stockId":2268,"sp":18.45,"lxr_fc_rights":18.35},{"date":"2024-12-09T16:00:00.000Z","stockId":2268,"sp":18.45,"lxr_fc_rights":18.35},{"date":"2024-12-08T16:00:00.000Z","stockId":2268,"sp":18.08,"lxr_fc_rights":17.98},{"date":"2024-12-05T16:00:00.000Z","stockId":2268,"sp":18.05,"lxr_fc_rights":17.95},{"date":"2024-12-04T16:00:00.000Z","stockId":2268,"sp":17.9,"lxr_fc_rights":17.8},{"date":"2024-12-03T16:00:00.000Z","stockId":2268,"sp":17.76,"lxr_fc_rights":17.66},{"date":"2024-12-02T16:00:00.000Z","stockId":2268,"sp":18.07,"lxr_fc_rights":17.97},{"date":"2024-12-01T16:00:00.000Z","stockId":2268,"sp":18.13,"lxr_fc_rights":18.03},{"date":"2024-11-28T16:00:00.000Z","stockId":2268,"sp":17.97,"lxr_fc_rights":17.87},{"date":"2024-11-27T16:00:00.000Z","stockId":2268,"sp":17.49,"lxr_fc_rights":17.4},{"date":"2024-11-26T16:00:00.000Z","stockId":2268,"sp":17.69,"lxr_fc_rights":17.59},{"date":"2024-11-25T16:00:00.000Z","stockId":2268,"sp":17.23,"lxr_fc_rights":17.14},{"date":"2024-11-24T16:00:00.000Z","stockId":2268,"sp":17.49,"lxr_fc_rights":17.4},{"date":"2024-11-21T16:00:00.000Z","stockId":2268,"sp":17.64,"lxr_fc_rights":17.54},{"date":"2024-11-20T16:00:00.000Z","stockId":2268,"sp":18.38,"lxr_fc_rights":18.28},{"date":"2024-11-19T16:00:00.000Z","stockId":2268,"sp":18.5,"lxr_fc_rights":18.4},{"date":"2024-11-18T16:00:00.000Z","stockId":2268,"sp":18.13,"lxr_fc_rights":18.03},{"date":"2024-11-17T16:00:00.000Z","stockId":2268,"sp":17.58,"lxr_fc_rights":17.48},{"date":"2024-11-14T16:00:00.000Z","stockId":2268,"sp":18.32,"lxr_fc_rights":18.22},{"date":"2024-11-13T16:00:00.000Z","stockId":2268,"sp":19.05,"lxr_fc_rights":18.95},{"date":"2024-11-12T16:00:00.000Z","stockId":2268,"sp":19.95,"lxr_fc_rights":19.84},{"date":"2024-11-11T16:00:00.000Z","stockId":2268,"sp":20.08,"lxr_fc_rights":19.97},{"date":"2024-11-10T16:00:00.000Z","stockId":2268,"sp":20.51,"lxr_fc_rights":20.4},{"date":"2024-11-07T16:00:00.000Z","stockId":2268,"sp":19.75,"lxr_fc_rights":19.64},{"date":"2024-11-06T16:00:00.000Z","stockId":2268,"sp":19.35,"lxr_fc_rights":19.25},{"date":"2024-11-05T16:00:00.000Z","stockId":2268,"sp":19,"lxr_fc_rights":18.9},{"date":"2024-11-04T16:00:00.000Z","stockId":2268,"sp":18.67,"lxr_fc_rights":18.57},{"date":"2024-11-03T16:00:00.000Z","stockId":2268,"sp":17.98,"lxr_fc_rights":17.88},{"date":"2024-10-31T16:00:00.000Z","stockId":2268,"sp":17.79,"lxr_fc_rights":17.69},{"date":"2024-10-30T16:00:00.000Z","stockId":2268,"sp":19.29,"lxr_fc_rights":19.19},{"date":"2024-10-29T16:00:00.000Z","stockId":2268,"sp":18.7,"lxr_fc_rights":18.6},{"date":"2024-10-28T16:00:00.000Z","stockId":2268,"sp":19.12,"lxr_fc_rights":19.02},{"date":"2024-10-27T16:00:00.000Z","stockId":2268,"sp":18.59,"lxr_fc_rights":18.49},{"date":"2024-10-24T16:00:00.000Z","stockId":2268,"sp":18.17,"lxr_fc_rights":18.07},{"date":"2024-10-23T16:00:00.000Z","stockId":2268,"sp":17.96,"lxr_fc_rights":17.86},{"date":"2024-10-22T16:00:00.000Z","stockId":2268,"sp":18.53,"lxr_fc_rights":18.43},{"date":"2024-10-21T16:00:00.000Z","stockId":2268,"sp":18.47,"lxr_fc_rights":18.37},{"date":"2024-10-20T16:00:00.000Z","stockId":2268,"sp":19.26,"lxr_fc_rights":19.16},{"date":"2024-10-17T16:00:00.000Z","stockId":2268,"sp":17.51,"lxr_fc_rights":17.42},{"date":"2024-10-16T16:00:00.000Z","stockId":2268,"sp":17.29,"lxr_fc_rights":17.2},{"date":"2024-10-15T16:00:00.000Z","stockId":2268,"sp":16.79,"lxr_fc_rights":16.7},{"date":"2024-10-14T16:00:00.000Z","stockId":2268,"sp":16.51,"lxr_fc_rights":16.42},{"date":"2024-10-13T16:00:00.000Z","stockId":2268,"sp":16.92,"lxr_fc_rights":16.83},{"date":"2024-10-10T16:00:00.000Z","stockId":2268,"sp":16.18,"lxr_fc_rights":16.09},{"date":"2024-10-09T16:00:00.000Z","stockId":2268,"sp":17.29,"lxr_fc_rights":17.2},{"date":"2024-10-08T16:00:00.000Z","stockId":2268,"sp":18.12,"lxr_fc_rights":18.02},{"date":"2024-10-07T16:00:00.000Z","stockId":2268,"sp":18.59,"lxr_fc_rights":18.49},{"date":"2024-09-29T16:00:00.000Z","stockId":2268,"sp":16.9,"lxr_fc_rights":16.81},{"date":"2024-09-26T16:00:00.000Z","stockId":2268,"sp":15.36,"lxr_fc_rights":15.28},{"date":"2024-09-25T16:00:00.000Z","stockId":2268,"sp":14.35,"lxr_fc_rights":14.27},{"date":"2024-09-24T16:00:00.000Z","stockId":2268,"sp":14.22,"lxr_fc_rights":14.14},{"date":"2024-09-23T16:00:00.000Z","stockId":2268,"sp":14.4,"lxr_fc_rights":14.32},{"date":"2024-09-22T16:00:00.000Z","stockId":2268,"sp":14.14,"lxr_fc_rights":14.06},{"date":"2024-09-19T16:00:00.000Z","stockId":2268,"sp":12.85,"lxr_fc_rights":12.78},{"date":"2024-09-18T16:00:00.000Z","stockId":2268,"sp":12.56,"lxr_fc_rights":12.49},{"date":"2024-09-17T16:00:00.000Z","stockId":2268,"sp":12,"lxr_fc_rights":11.94},{"date":"2024-09-12T16:00:00.000Z","stockId":2268,"sp":11.98,"lxr_fc_rights":11.92},{"date":"2024-09-11T16:00:00.000Z","stockId":2268,"sp":12.24,"lxr_fc_rights":12.17},{"date":"2024-09-10T16:00:00.000Z","stockId":2268,"sp":12.21,"lxr_fc_rights":12.14},{"date":"2024-09-09T16:00:00.000Z","stockId":2268,"sp":12.25,"lxr_fc_rights":12.18},{"date":"2024-09-08T16:00:00.000Z","stockId":2268,"sp":11.96,"lxr_fc_rights":11.9},{"date":"2024-09-05T16:00:00.000Z","stockId":2268,"sp":12.1,"lxr_fc_rights":12.03},{"date":"2024-09-04T16:00:00.000Z","stockId":2268,"sp":12.38,"lxr_fc_rights":12.31},{"date":"2024-09-03T16:00:00.000Z","stockId":2268,"sp":12.23,"lxr_fc_rights":12.16},{"date":"2024-09-02T16:00:00.000Z","stockId":2268,"sp":12.25,"lxr_fc_rights":12.18},{"date":"2024-09-01T16:00:00.000Z","stockId":2268,"sp":11.97,"lxr_fc_rights":11.91},{"date":"2024-08-29T16:00:00.000Z","stockId":2268,"sp":12.48,"lxr_fc_rights":12.41},{"date":"2024-08-28T16:00:00.000Z","stockId":2268,"sp":11.92,"lxr_fc_rights":11.86},{"date":"2024-08-27T16:00:00.000Z","stockId":2268,"sp":11.66,"lxr_fc_rights":11.6},{"date":"2024-08-26T16:00:00.000Z","stockId":2268,"sp":11.64,"lxr_fc_rights":11.58},{"date":"2024-08-25T16:00:00.000Z","stockId":2268,"sp":11.83,"lxr_fc_rights":11.77},{"date":"2024-08-22T16:00:00.000Z","stockId":2268,"sp":11.83,"lxr_fc_rights":11.77},{"date":"2024-08-21T16:00:00.000Z","stockId":2268,"sp":11.54,"lxr_fc_rights":11.48},{"date":"2024-08-20T16:00:00.000Z","stockId":2268,"sp":11.9,"lxr_fc_rights":11.84},{"date":"2024-08-19T16:00:00.000Z","stockId":2268,"sp":12.06,"lxr_fc_rights":11.99},{"date":"2024-08-18T16:00:00.000Z","stockId":2268,"sp":12.5,"lxr_fc_rights":12.43},{"date":"2024-08-15T16:00:00.000Z","stockId":2268,"sp":12.37,"lxr_fc_rights":12.3},{"date":"2024-08-14T16:00:00.000Z","stockId":2268,"sp":12.58,"lxr_fc_rights":12.51},{"date":"2024-08-13T16:00:00.000Z","stockId":2268,"sp":12.47,"lxr_fc_rights":12.4},{"date":"2024-08-12T16:00:00.000Z","stockId":2268,"sp":12.64,"lxr_fc_rights":12.57},{"date":"2024-08-11T16:00:00.000Z","stockId":2268,"sp":12.67,"lxr_fc_rights":12.6},{"date":"2024-08-08T16:00:00.000Z","stockId":2268,"sp":12.86,"lxr_fc_rights":12.79},{"date":"2024-08-07T16:00:00.000Z","stockId":2268,"sp":13.09,"lxr_fc_rights":13.02},{"date":"2024-08-06T16:00:00.000Z","stockId":2268,"sp":13.15,"lxr_fc_rights":13.08},{"date":"2024-08-05T16:00:00.000Z","stockId":2268,"sp":13.18,"lxr_fc_rights":13.11},{"date":"2024-08-04T16:00:00.000Z","stockId":2268,"sp":12.91,"lxr_fc_rights":12.84},{"date":"2024-08-01T16:00:00.000Z","stockId":2268,"sp":13.3,"lxr_fc_rights":13.23},{"date":"2024-07-31T16:00:00.000Z","stockId":2268,"sp":13.55,"lxr_fc_rights":13.48},{"date":"2024-07-30T16:00:00.000Z","stockId":2268,"sp":13.55,"lxr_fc_rights":13.48},{"date":"2024-07-29T16:00:00.000Z","stockId":2268,"sp":12.89,"lxr_fc_rights":12.82},{"date":"2024-07-28T16:00:00.000Z","stockId":2268,"sp":12.7,"lxr_fc_rights":12.63},{"date":"2024-07-25T16:00:00.000Z","stockId":2268,"sp":12.8,"lxr_fc_rights":12.73},{"date":"2024-07-24T16:00:00.000Z","stockId":2268,"sp":12.5,"lxr_fc_rights":12.43},{"date":"2024-07-23T16:00:00.000Z","stockId":2268,"sp":12.47,"lxr_fc_rights":12.4},{"date":"2024-07-22T16:00:00.000Z","stockId":2268,"sp":12.72,"lxr_fc_rights":12.65},{"date":"2024-07-21T16:00:00.000Z","stockId":2268,"sp":13.23,"lxr_fc_rights":13.16},{"date":"2024-07-18T16:00:00.000Z","stockId":2268,"sp":13.02,"lxr_fc_rights":12.95},{"date":"2024-07-17T16:00:00.000Z","stockId":2268,"sp":12.72,"lxr_fc_rights":12.59},{"date":"2024-07-16T16:00:00.000Z","stockId":2268,"sp":12.88,"lxr_fc_rights":12.75},{"date":"2024-07-15T16:00:00.000Z","stockId":2268,"sp":12.99,"lxr_fc_rights":12.86},{"date":"2024-07-14T16:00:00.000Z","stockId":2268,"sp":12.69,"lxr_fc_rights":12.56},{"date":"2024-07-11T16:00:00.000Z","stockId":2268,"sp":12.97,"lxr_fc_rights":12.84},{"date":"2024-07-10T16:00:00.000Z","stockId":2268,"sp":13.23,"lxr_fc_rights":13.1},{"date":"2024-07-09T16:00:00.000Z","stockId":2268,"sp":12.89,"lxr_fc_rights":12.76},{"date":"2024-07-08T16:00:00.000Z","stockId":2268,"sp":13.06,"lxr_fc_rights":12.93},{"date":"2024-07-07T16:00:00.000Z","stockId":2268,"sp":12.9,"lxr_fc_rights":12.77},{"date":"2024-07-04T16:00:00.000Z","stockId":2268,"sp":13.42,"lxr_fc_rights":13.28},{"date":"2024-07-03T16:00:00.000Z","stockId":2268,"sp":13.41,"lxr_fc_rights":13.27},{"date":"2024-07-02T16:00:00.000Z","stockId":2268,"sp":13.92,"lxr_fc_rights":13.78},{"date":"2024-07-01T16:00:00.000Z","stockId":2268,"sp":14.21,"lxr_fc_rights":14.07},{"date":"2024-06-30T16:00:00.000Z","stockId":2268,"sp":14.13,"lxr_fc_rights":13.99},{"date":"2024-06-27T16:00:00.000Z","stockId":2268,"sp":14.23,"lxr_fc_rights":14.09},{"date":"2024-06-26T16:00:00.000Z","stockId":2268,"sp":14.4,"lxr_fc_rights":14.25},{"sp":14.67,"stockId":2268,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":14.52},{"sp":13.84,"stockId":2268,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":13.7},{"sp":14.22,"stockId":2268,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":14.08},{"sp":14.79,"stockId":2268,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":14.64},{"sp":14.81,"stockId":2268,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":14.66},{"sp":15.28,"stockId":2268,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":15.13},{"sp":15.35,"stockId":2268,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":15.2},{"sp":15.03,"stockId":2268,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":14.88},{"sp":15.1,"stockId":2268,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":14.95},{"sp":15.01,"stockId":2268,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":14.86},{"sp":15.02,"stockId":2268,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":14.87},{"sp":15.16,"stockId":2268,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":15.01},{"sp":14.74,"stockId":2268,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":14.59},{"sp":14.85,"stockId":2268,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":14.7},{"sp":15.47,"stockId":2268,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":15.31},{"sp":15.53,"stockId":2268,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":15.37},{"sp":15.59,"stockId":2268,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":15.43},{"sp":15.96,"stockId":2268,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":15.8},{"sp":15.65,"stockId":2268,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":15.49},{"sp":15.64,"stockId":2268,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":15.48},{"sp":15.69,"stockId":2268,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":15.53},{"sp":15.91,"stockId":2268,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":15.75},{"sp":15.82,"stockId":2268,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":15.66},{"sp":16.17,"stockId":2268,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":16.01},{"sp":16.64,"stockId":2268,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":16.47},{"sp":16.53,"stockId":2268,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":16.36},{"sp":16.74,"stockId":2268,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":16.57},{"sp":16.87,"stockId":2268,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":16.7},{"sp":16.54,"stockId":2268,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":16.37},{"sp":16.71,"stockId":2268,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":16.54},{"sp":16.99,"stockId":2268,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":16.82},{"sp":16.9,"stockId":2268,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":16.73},{"date":"2024-05-09T16:00:00.000Z","stockId":2268,"sp":17.46,"lxr_fc_rights":17.28},{"date":"2024-05-08T16:00:00.000Z","stockId":2268,"sp":17.71,"lxr_fc_rights":17.53},{"date":"2024-05-07T16:00:00.000Z","stockId":2268,"sp":17.52,"lxr_fc_rights":17.34},{"date":"2024-05-06T16:00:00.000Z","stockId":2268,"sp":18.15,"lxr_fc_rights":17.97},{"date":"2024-05-05T16:00:00.000Z","stockId":2268,"sp":18.03,"lxr_fc_rights":17.85},{"date":"2024-04-29T16:00:00.000Z","stockId":2268,"sp":17.82,"lxr_fc_rights":17.64},{"date":"2024-04-28T16:00:00.000Z","stockId":2268,"sp":18.2,"lxr_fc_rights":18.02},{"date":"2024-04-25T16:00:00.000Z","stockId":2268,"sp":17.51,"lxr_fc_rights":17.33},{"date":"2024-04-24T16:00:00.000Z","stockId":2268,"sp":18.1,"lxr_fc_rights":17.92},{"date":"2024-04-23T16:00:00.000Z","stockId":2268,"sp":18.43,"lxr_fc_rights":18.24},{"date":"2024-04-22T16:00:00.000Z","stockId":2268,"sp":18.3,"lxr_fc_rights":18.12},{"date":"2024-04-21T16:00:00.000Z","stockId":2268,"sp":18.68,"lxr_fc_rights":18.49},{"date":"2024-04-18T16:00:00.000Z","stockId":2268,"sp":17.8,"lxr_fc_rights":17.62},{"date":"2024-04-17T16:00:00.000Z","stockId":2268,"sp":18.08,"lxr_fc_rights":17.9},{"date":"2024-04-16T16:00:00.000Z","stockId":2268,"sp":17.89,"lxr_fc_rights":17.71},{"date":"2024-04-15T16:00:00.000Z","stockId":2268,"sp":17.3,"lxr_fc_rights":17.13},{"date":"2024-04-14T16:00:00.000Z","stockId":2268,"sp":18.12,"lxr_fc_rights":17.94},{"date":"2024-04-11T16:00:00.000Z","stockId":2268,"sp":18.08,"lxr_fc_rights":17.9},{"date":"2024-04-10T16:00:00.000Z","stockId":2268,"sp":18.35,"lxr_fc_rights":18.16},{"date":"2024-04-09T16:00:00.000Z","stockId":2268,"sp":18.23,"lxr_fc_rights":18.05},{"date":"2024-04-08T16:00:00.000Z","stockId":2268,"sp":18.68,"lxr_fc_rights":18.49},{"date":"2024-04-07T16:00:00.000Z","stockId":2268,"sp":18.55,"lxr_fc_rights":18.36},{"date":"2024-04-02T16:00:00.000Z","stockId":2268,"sp":19.19,"lxr_fc_rights":19},{"date":"2024-04-01T16:00:00.000Z","stockId":2268,"sp":19.71,"lxr_fc_rights":19.51},{"date":"2024-03-31T16:00:00.000Z","stockId":2268,"sp":20.28,"lxr_fc_rights":20.08},{"date":"2024-03-28T16:00:00.000Z","stockId":2268,"sp":19.34,"lxr_fc_rights":19.14},{"date":"2024-03-27T16:00:00.000Z","stockId":2268,"sp":19.49,"lxr_fc_rights":19.29},{"date":"2024-03-26T16:00:00.000Z","stockId":2268,"sp":18.73,"lxr_fc_rights":18.54},{"date":"2024-03-25T16:00:00.000Z","stockId":2268,"sp":19.81,"lxr_fc_rights":19.61},{"date":"2024-03-24T16:00:00.000Z","stockId":2268,"sp":20.22,"lxr_fc_rights":20.02},{"date":"2024-03-21T16:00:00.000Z","stockId":2268,"sp":20.95,"lxr_fc_rights":20.74},{"date":"2024-03-20T16:00:00.000Z","stockId":2268,"sp":21.17,"lxr_fc_rights":20.96},{"date":"2024-03-19T16:00:00.000Z","stockId":2268,"sp":21.41,"lxr_fc_rights":21.19},{"date":"2024-03-18T16:00:00.000Z","stockId":2268,"sp":21.01,"lxr_fc_rights":20.8},{"date":"2024-03-17T16:00:00.000Z","stockId":2268,"sp":20.92,"lxr_fc_rights":20.71},{"date":"2024-03-14T16:00:00.000Z","stockId":2268,"sp":20.62,"lxr_fc_rights":20.41},{"date":"2024-03-13T16:00:00.000Z","stockId":2268,"sp":20.62,"lxr_fc_rights":20.41},{"date":"2024-03-12T16:00:00.000Z","stockId":2268,"sp":21.03,"lxr_fc_rights":20.82},{"date":"2024-03-11T16:00:00.000Z","stockId":2268,"sp":20.71,"lxr_fc_rights":20.5},{"date":"2024-03-10T16:00:00.000Z","stockId":2268,"sp":20.69,"lxr_fc_rights":20.48},{"date":"2024-03-07T16:00:00.000Z","stockId":2268,"sp":20.39,"lxr_fc_rights":20.18},{"date":"2024-03-06T16:00:00.000Z","stockId":2268,"sp":20.18,"lxr_fc_rights":19.98},{"date":"2024-03-05T16:00:00.000Z","stockId":2268,"sp":20.85,"lxr_fc_rights":20.64},{"date":"2024-03-04T16:00:00.000Z","stockId":2268,"sp":20.96,"lxr_fc_rights":20.75},{"date":"2024-03-03T16:00:00.000Z","stockId":2268,"sp":21.29,"lxr_fc_rights":21.08},{"date":"2024-02-29T16:00:00.000Z","stockId":2268,"sp":21.02,"lxr_fc_rights":20.81},{"date":"2024-02-28T16:00:00.000Z","stockId":2268,"sp":20.33,"lxr_fc_rights":20.12},{"date":"2024-02-27T16:00:00.000Z","stockId":2268,"sp":19.43,"lxr_fc_rights":19.23},{"date":"2024-02-26T16:00:00.000Z","stockId":2268,"sp":20.93,"lxr_fc_rights":20.72},{"date":"2024-02-25T16:00:00.000Z","stockId":2268,"sp":19.66,"lxr_fc_rights":19.46},{"date":"2024-02-22T16:00:00.000Z","stockId":2268,"sp":19.58,"lxr_fc_rights":19.38},{"date":"2024-02-21T16:00:00.000Z","stockId":2268,"sp":19.54,"lxr_fc_rights":19.34},{"date":"2024-02-20T16:00:00.000Z","stockId":2268,"sp":19.21,"lxr_fc_rights":19.02},{"date":"2024-02-19T16:00:00.000Z","stockId":2268,"sp":18.84,"lxr_fc_rights":18.65},{"date":"2024-02-18T16:00:00.000Z","stockId":2268,"sp":18.86,"lxr_fc_rights":18.67},{"date":"2024-02-07T16:00:00.000Z","stockId":2268,"sp":18.73,"lxr_fc_rights":18.54},{"date":"2024-02-06T16:00:00.000Z","stockId":2268,"sp":17.58,"lxr_fc_rights":17.4},{"date":"2024-02-05T16:00:00.000Z","stockId":2268,"sp":15.98,"lxr_fc_rights":15.82},{"date":"2024-02-04T16:00:00.000Z","stockId":2268,"sp":14.53,"lxr_fc_rights":14.38},{"date":"2024-02-01T16:00:00.000Z","stockId":2268,"sp":15.9,"lxr_fc_rights":15.74},{"date":"2024-01-31T16:00:00.000Z","stockId":2268,"sp":16.34,"lxr_fc_rights":16.18},{"date":"2024-01-30T16:00:00.000Z","stockId":2268,"sp":16.51,"lxr_fc_rights":16.34},{"date":"2024-01-29T16:00:00.000Z","stockId":2268,"sp":17.5,"lxr_fc_rights":17.32},{"date":"2024-01-28T16:00:00.000Z","stockId":2268,"sp":18.12,"lxr_fc_rights":17.94},{"date":"2024-01-25T16:00:00.000Z","stockId":2268,"sp":18.72,"lxr_fc_rights":18.53},{"date":"2024-01-24T16:00:00.000Z","stockId":2268,"sp":18.74,"lxr_fc_rights":18.55},{"date":"2024-01-23T16:00:00.000Z","stockId":2268,"sp":17.6,"lxr_fc_rights":17.42},{"date":"2024-01-22T16:00:00.000Z","stockId":2268,"sp":17.2,"lxr_fc_rights":17.03},{"date":"2024-01-21T16:00:00.000Z","stockId":2268,"sp":16.88,"lxr_fc_rights":16.71},{"date":"2024-01-18T16:00:00.000Z","stockId":2268,"sp":18.01,"lxr_fc_rights":17.83},{"date":"2024-01-17T16:00:00.000Z","stockId":2268,"sp":18.64,"lxr_fc_rights":18.45},{"date":"2024-01-16T16:00:00.000Z","stockId":2268,"sp":18.66,"lxr_fc_rights":18.47},{"date":"2024-01-15T16:00:00.000Z","stockId":2268,"sp":19.11,"lxr_fc_rights":18.92},{"date":"2024-01-14T16:00:00.000Z","stockId":2268,"sp":19.21,"lxr_fc_rights":19.02},{"date":"2024-01-11T16:00:00.000Z","stockId":2268,"sp":19.58,"lxr_fc_rights":19.38},{"date":"2024-01-10T16:00:00.000Z","stockId":2268,"sp":19.85,"lxr_fc_rights":19.65},{"date":"2024-01-09T16:00:00.000Z","stockId":2268,"sp":19.27,"lxr_fc_rights":19.08},{"date":"2024-01-08T16:00:00.000Z","stockId":2268,"sp":19.77,"lxr_fc_rights":19.57},{"date":"2024-01-07T16:00:00.000Z","stockId":2268,"sp":19.86,"lxr_fc_rights":19.66},{"date":"2024-01-04T16:00:00.000Z","stockId":2268,"sp":20.71,"lxr_fc_rights":20.5},{"date":"2024-01-03T16:00:00.000Z","stockId":2268,"sp":21.4,"lxr_fc_rights":21.18},{"date":"2024-01-02T16:00:00.000Z","stockId":2268,"sp":21.75,"lxr_fc_rights":21.53},{"date":"2024-01-01T16:00:00.000Z","stockId":2268,"sp":22.08,"lxr_fc_rights":21.86},{"date":"2023-12-28T16:00:00.000Z","stockId":2268,"sp":22.46,"lxr_fc_rights":22.23},{"date":"2023-12-27T16:00:00.000Z","stockId":2268,"sp":22.16,"lxr_fc_rights":21.94},{"date":"2023-12-26T16:00:00.000Z","stockId":2268,"sp":21.41,"lxr_fc_rights":21.19},{"date":"2023-12-25T16:00:00.000Z","stockId":2268,"sp":21.48,"lxr_fc_rights":21.26},{"date":"2023-12-24T16:00:00.000Z","stockId":2268,"sp":22.07,"lxr_fc_rights":21.85},{"date":"2023-12-21T16:00:00.000Z","stockId":2268,"sp":22.22,"lxr_fc_rights":22},{"date":"2023-12-20T16:00:00.000Z","stockId":2268,"sp":22.52,"lxr_fc_rights":22.29},{"date":"2023-12-19T16:00:00.000Z","stockId":2268,"sp":22.35,"lxr_fc_rights":22.12},{"date":"2023-12-18T16:00:00.000Z","stockId":2268,"sp":23,"lxr_fc_rights":22.77},{"date":"2023-12-17T16:00:00.000Z","stockId":2268,"sp":23.19,"lxr_fc_rights":22.96},{"date":"2023-12-14T16:00:00.000Z","stockId":2268,"sp":23.71,"lxr_fc_rights":23.47},{"date":"2023-12-13T16:00:00.000Z","stockId":2268,"sp":23.96,"lxr_fc_rights":23.72},{"date":"2023-12-12T16:00:00.000Z","stockId":2268,"sp":24.11,"lxr_fc_rights":23.87},{"date":"2023-12-11T16:00:00.000Z","stockId":2268,"sp":24.56,"lxr_fc_rights":24.31},{"date":"2023-12-10T16:00:00.000Z","stockId":2268,"sp":24.47,"lxr_fc_rights":24.22},{"date":"2023-12-07T16:00:00.000Z","stockId":2268,"sp":23.97,"lxr_fc_rights":23.73},{"date":"2023-12-06T16:00:00.000Z","stockId":2268,"sp":23.6,"lxr_fc_rights":23.36},{"date":"2023-12-05T16:00:00.000Z","stockId":2268,"sp":23.53,"lxr_fc_rights":23.29},{"date":"2023-12-04T16:00:00.000Z","stockId":2268,"sp":23.46,"lxr_fc_rights":23.22},{"date":"2023-12-03T16:00:00.000Z","stockId":2268,"sp":24.38,"lxr_fc_rights":24.13},{"date":"2023-11-30T16:00:00.000Z","stockId":2268,"sp":23.76,"lxr_fc_rights":23.52},{"date":"2023-11-29T16:00:00.000Z","stockId":2268,"sp":22.9,"lxr_fc_rights":22.67},{"date":"2023-11-28T16:00:00.000Z","stockId":2268,"sp":23.1,"lxr_fc_rights":22.87},{"date":"2023-11-27T16:00:00.000Z","stockId":2268,"sp":23.71,"lxr_fc_rights":23.47},{"date":"2023-11-26T16:00:00.000Z","stockId":2268,"sp":23.81,"lxr_fc_rights":23.57},{"date":"2023-11-23T16:00:00.000Z","stockId":2268,"sp":24.59,"lxr_fc_rights":24.34},{"date":"2023-11-22T16:00:00.000Z","stockId":2268,"sp":25.4,"lxr_fc_rights":25.14},{"date":"2023-11-21T16:00:00.000Z","stockId":2268,"sp":23.61,"lxr_fc_rights":23.37},{"date":"2023-11-20T16:00:00.000Z","stockId":2268,"sp":23.92,"lxr_fc_rights":23.68},{"date":"2023-11-19T16:00:00.000Z","stockId":2268,"sp":24.12,"lxr_fc_rights":23.88},{"date":"2023-11-16T16:00:00.000Z","stockId":2268,"sp":23.73,"lxr_fc_rights":23.49},{"date":"2023-11-15T16:00:00.000Z","stockId":2268,"sp":23.77,"lxr_fc_rights":23.53},{"date":"2023-11-14T16:00:00.000Z","stockId":2268,"sp":24.02,"lxr_fc_rights":23.78},{"date":"2023-11-13T16:00:00.000Z","stockId":2268,"sp":23.99,"lxr_fc_rights":23.75},{"date":"2023-11-12T16:00:00.000Z","stockId":2268,"sp":23.61,"lxr_fc_rights":23.37},{"date":"2023-11-09T16:00:00.000Z","stockId":2268,"sp":23.24,"lxr_fc_rights":23.01},{"date":"2023-11-08T16:00:00.000Z","stockId":2268,"sp":23.43,"lxr_fc_rights":23.19},{"date":"2023-11-07T16:00:00.000Z","stockId":2268,"sp":23.26,"lxr_fc_rights":23.03},{"date":"2023-11-06T16:00:00.000Z","stockId":2268,"sp":23.3,"lxr_fc_rights":23.07},{"date":"2023-11-05T16:00:00.000Z","stockId":2268,"sp":22.92,"lxr_fc_rights":22.69},{"date":"2023-11-02T16:00:00.000Z","stockId":2268,"sp":22.16,"lxr_fc_rights":21.94},{"date":"2023-11-01T16:00:00.000Z","stockId":2268,"sp":21.65,"lxr_fc_rights":21.43},{"date":"2023-10-31T16:00:00.000Z","stockId":2268,"sp":21.94,"lxr_fc_rights":21.72},{"date":"2023-10-30T16:00:00.000Z","stockId":2268,"sp":22.04,"lxr_fc_rights":21.82},{"date":"2023-10-29T16:00:00.000Z","stockId":2268,"sp":21.9,"lxr_fc_rights":21.68},{"date":"2023-10-26T16:00:00.000Z","stockId":2268,"sp":21.68,"lxr_fc_rights":21.46},{"date":"2023-10-25T16:00:00.000Z","stockId":2268,"sp":21.4,"lxr_fc_rights":21.18},{"date":"2023-10-24T16:00:00.000Z","stockId":2268,"sp":21.36,"lxr_fc_rights":21.14},{"date":"2023-10-23T16:00:00.000Z","stockId":2268,"sp":21.17,"lxr_fc_rights":20.96},{"date":"2023-10-22T16:00:00.000Z","stockId":2268,"sp":21.06,"lxr_fc_rights":20.85},{"date":"2023-10-19T16:00:00.000Z","stockId":2268,"sp":21.8,"lxr_fc_rights":21.58},{"date":"2023-10-18T16:00:00.000Z","stockId":2268,"sp":22.4,"lxr_fc_rights":22.17},{"date":"2023-10-17T16:00:00.000Z","stockId":2268,"sp":22.73,"lxr_fc_rights":22.5},{"date":"2023-10-16T16:00:00.000Z","stockId":2268,"sp":23.33,"lxr_fc_rights":23.09},{"date":"2023-10-15T16:00:00.000Z","stockId":2268,"sp":23.24,"lxr_fc_rights":23.01},{"date":"2023-10-12T16:00:00.000Z","stockId":2268,"sp":23.79,"lxr_fc_rights":23.55},{"date":"2023-10-11T16:00:00.000Z","stockId":2268,"sp":24.09,"lxr_fc_rights":23.85},{"date":"2023-10-10T16:00:00.000Z","stockId":2268,"sp":24.07,"lxr_fc_rights":23.83},{"date":"2023-10-09T16:00:00.000Z","stockId":2268,"sp":23.77,"lxr_fc_rights":23.53},{"date":"2023-10-08T16:00:00.000Z","stockId":2268,"sp":23.73,"lxr_fc_rights":23.49},{"date":"2023-09-27T16:00:00.000Z","stockId":2268,"sp":23.78,"lxr_fc_rights":23.54},{"date":"2023-09-26T16:00:00.000Z","stockId":2268,"sp":23.44,"lxr_fc_rights":23.2},{"date":"2023-09-25T16:00:00.000Z","stockId":2268,"sp":23.44,"lxr_fc_rights":23.2},{"date":"2023-09-24T16:00:00.000Z","stockId":2268,"sp":23.55,"lxr_fc_rights":23.31},{"date":"2023-09-21T16:00:00.000Z","stockId":2268,"sp":23.81,"lxr_fc_rights":23.57},{"date":"2023-09-20T16:00:00.000Z","stockId":2268,"sp":23.24,"lxr_fc_rights":23.01},{"date":"2023-09-19T16:00:00.000Z","stockId":2268,"sp":23.28,"lxr_fc_rights":23.05},{"date":"2023-09-18T16:00:00.000Z","stockId":2268,"sp":23.59,"lxr_fc_rights":23.35},{"date":"2023-09-17T16:00:00.000Z","stockId":2268,"sp":24.03,"lxr_fc_rights":23.79},{"date":"2023-09-14T16:00:00.000Z","stockId":2268,"sp":24.12,"lxr_fc_rights":23.88},{"date":"2023-09-13T16:00:00.000Z","stockId":2268,"sp":24.4,"lxr_fc_rights":24.15},{"date":"2023-09-12T16:00:00.000Z","stockId":2268,"sp":24.65,"lxr_fc_rights":24.4},{"date":"2023-09-11T16:00:00.000Z","stockId":2268,"sp":25.29,"lxr_fc_rights":25.03},{"date":"2023-09-10T16:00:00.000Z","stockId":2268,"sp":25.31,"lxr_fc_rights":25.05},{"date":"2023-09-07T16:00:00.000Z","stockId":2268,"sp":25.06,"lxr_fc_rights":24.81},{"date":"2023-09-06T16:00:00.000Z","stockId":2268,"sp":24.97,"lxr_fc_rights":24.72},{"date":"2023-09-05T16:00:00.000Z","stockId":2268,"sp":25.39,"lxr_fc_rights":25.13},{"date":"2023-09-04T16:00:00.000Z","stockId":2268,"sp":25.1,"lxr_fc_rights":24.85},{"date":"2023-09-03T16:00:00.000Z","stockId":2268,"sp":25.25,"lxr_fc_rights":25},{"date":"2023-08-31T16:00:00.000Z","stockId":2268,"sp":24.76,"lxr_fc_rights":24.51},{"date":"2023-08-30T16:00:00.000Z","stockId":2268,"sp":25.01,"lxr_fc_rights":24.76},{"date":"2023-08-29T16:00:00.000Z","stockId":2268,"sp":25,"lxr_fc_rights":24.75},{"date":"2023-08-28T16:00:00.000Z","stockId":2268,"sp":24.48,"lxr_fc_rights":24.23},{"date":"2023-08-27T16:00:00.000Z","stockId":2268,"sp":23.55,"lxr_fc_rights":23.31},{"date":"2023-08-24T16:00:00.000Z","stockId":2268,"sp":23.26,"lxr_fc_rights":23.03},{"date":"2023-08-23T16:00:00.000Z","stockId":2268,"sp":24.07,"lxr_fc_rights":23.83},{"date":"2023-08-22T16:00:00.000Z","stockId":2268,"sp":24.45,"lxr_fc_rights":24.2},{"date":"2023-08-21T16:00:00.000Z","stockId":2268,"sp":25.23,"lxr_fc_rights":24.98},{"date":"2023-08-20T16:00:00.000Z","stockId":2268,"sp":24.8,"lxr_fc_rights":24.55},{"date":"2023-08-17T16:00:00.000Z","stockId":2268,"sp":25.24,"lxr_fc_rights":24.99},{"date":"2023-08-16T16:00:00.000Z","stockId":2268,"sp":25.9,"lxr_fc_rights":25.64},{"date":"2023-08-15T16:00:00.000Z","stockId":2268,"sp":25.63,"lxr_fc_rights":25.37},{"date":"2023-08-14T16:00:00.000Z","stockId":2268,"sp":26.32,"lxr_fc_rights":26.05},{"date":"2023-08-13T16:00:00.000Z","stockId":2268,"sp":26.68,"lxr_fc_rights":26.41},{"date":"2023-08-10T16:00:00.000Z","stockId":2268,"sp":26.59,"lxr_fc_rights":26.32},{"date":"2023-08-09T16:00:00.000Z","stockId":2268,"sp":27.08,"lxr_fc_rights":26.81},{"date":"2023-08-08T16:00:00.000Z","stockId":2268,"sp":27.2,"lxr_fc_rights":26.93},{"date":"2023-08-07T16:00:00.000Z","stockId":2268,"sp":27.2,"lxr_fc_rights":26.93},{"date":"2023-08-06T16:00:00.000Z","stockId":2268,"sp":27.41,"lxr_fc_rights":27.13},{"date":"2023-08-03T16:00:00.000Z","stockId":2268,"sp":27.47,"lxr_fc_rights":27.19},{"date":"2023-08-02T16:00:00.000Z","stockId":2268,"sp":26.96,"lxr_fc_rights":26.69},{"date":"2023-08-01T16:00:00.000Z","stockId":2268,"sp":26.62,"lxr_fc_rights":26.35},{"date":"2023-07-31T16:00:00.000Z","stockId":2268,"sp":26.75,"lxr_fc_rights":26.48},{"date":"2023-07-30T16:00:00.000Z","stockId":2268,"sp":26.63,"lxr_fc_rights":26.36},{"date":"2023-07-27T16:00:00.000Z","stockId":2268,"sp":26.34,"lxr_fc_rights":26.07},{"date":"2023-07-26T16:00:00.000Z","stockId":2268,"sp":26.1,"lxr_fc_rights":25.84},{"date":"2023-07-25T16:00:00.000Z","stockId":2268,"sp":26.3,"lxr_fc_rights":26.03},{"date":"2023-07-24T16:00:00.000Z","stockId":2268,"sp":26.8,"lxr_fc_rights":26.53},{"date":"2023-07-23T16:00:00.000Z","stockId":2268,"sp":26.09,"lxr_fc_rights":25.83},{"date":"2023-07-20T16:00:00.000Z","stockId":2268,"sp":26.33,"lxr_fc_rights":26.06},{"date":"2023-07-19T16:00:00.000Z","stockId":2268,"sp":26.51,"lxr_fc_rights":26.24},{"date":"2023-07-18T16:00:00.000Z","stockId":2268,"sp":27.06,"lxr_fc_rights":26.79},{"date":"2023-07-17T16:00:00.000Z","stockId":2268,"sp":27.2,"lxr_fc_rights":26.93},{"date":"2023-07-16T16:00:00.000Z","stockId":2268,"sp":27.86,"lxr_fc_rights":27.58},{"date":"2023-07-13T16:00:00.000Z","stockId":2268,"sp":27.21,"lxr_fc_rights":26.94},{"date":"2023-07-12T16:00:00.000Z","stockId":2268,"sp":26.2,"lxr_fc_rights":25.94},{"date":"2023-07-11T16:00:00.000Z","stockId":2268,"sp":25.95,"lxr_fc_rights":25.69},{"date":"2023-07-10T16:00:00.000Z","stockId":2268,"sp":27.07,"lxr_fc_rights":26.74},{"date":"2023-07-09T16:00:00.000Z","stockId":2268,"sp":27.1,"lxr_fc_rights":26.77},{"date":"2023-07-06T16:00:00.000Z","stockId":2268,"sp":26.92,"lxr_fc_rights":26.59},{"date":"2023-07-05T16:00:00.000Z","stockId":2268,"sp":27.77,"lxr_fc_rights":27.43},{"date":"2023-07-04T16:00:00.000Z","stockId":2268,"sp":28,"lxr_fc_rights":27.66},{"date":"2023-07-03T16:00:00.000Z","stockId":2268,"sp":28.37,"lxr_fc_rights":28.02},{"date":"2023-07-02T16:00:00.000Z","stockId":2268,"sp":28.13,"lxr_fc_rights":27.78},{"date":"2023-06-29T16:00:00.000Z","stockId":2268,"sp":27.87,"lxr_fc_rights":27.53},{"date":"2023-06-28T16:00:00.000Z","stockId":2268,"sp":27.79,"lxr_fc_rights":27.45},{"date":"2023-06-27T16:00:00.000Z","stockId":2268,"sp":27.86,"lxr_fc_rights":27.52},{"date":"2023-06-26T16:00:00.000Z","stockId":2268,"sp":28.67,"lxr_fc_rights":28.32},{"date":"2023-06-25T16:00:00.000Z","stockId":2268,"sp":28.48,"lxr_fc_rights":28.13},{"date":"2023-06-20T16:00:00.000Z","stockId":2268,"sp":29.89,"lxr_fc_rights":29.52},{"date":"2023-06-19T16:00:00.000Z","stockId":2268,"sp":30.92,"lxr_fc_rights":30.54},{"date":"2023-06-18T16:00:00.000Z","stockId":2268,"sp":30.54,"lxr_fc_rights":30.17},{"date":"2023-06-15T16:00:00.000Z","stockId":2268,"sp":30.3,"lxr_fc_rights":29.93},{"date":"2023-06-14T16:00:00.000Z","stockId":2268,"sp":29.22,"lxr_fc_rights":28.86},{"date":"2023-06-13T16:00:00.000Z","stockId":2268,"sp":29.47,"lxr_fc_rights":29.11},{"date":"2023-06-12T16:00:00.000Z","stockId":2268,"sp":29.41,"lxr_fc_rights":29.05},{"date":"2023-06-11T16:00:00.000Z","stockId":2268,"sp":29.16,"lxr_fc_rights":28.8},{"date":"2023-06-08T16:00:00.000Z","stockId":2268,"sp":29.32,"lxr_fc_rights":28.96},{"date":"2023-06-07T16:00:00.000Z","stockId":2268,"sp":28.4,"lxr_fc_rights":28.05},{"date":"2023-06-06T16:00:00.000Z","stockId":2268,"sp":28.73,"lxr_fc_rights":28.38},{"date":"2023-06-05T16:00:00.000Z","stockId":2268,"sp":28.92,"lxr_fc_rights":28.57},{"date":"2023-06-04T16:00:00.000Z","stockId":2268,"sp":29.53,"lxr_fc_rights":29.17},{"date":"2023-06-01T16:00:00.000Z","stockId":2268,"sp":29.78,"lxr_fc_rights":29.41},{"date":"2023-05-31T16:00:00.000Z","stockId":2268,"sp":29.89,"lxr_fc_rights":29.52},{"date":"2023-05-30T16:00:00.000Z","stockId":2268,"sp":29.6,"lxr_fc_rights":29.24},{"date":"2023-05-29T16:00:00.000Z","stockId":2268,"sp":28.62,"lxr_fc_rights":28.27},{"date":"2023-05-28T16:00:00.000Z","stockId":2268,"sp":31.54,"lxr_fc_rights":31.15},{"date":"2023-05-25T16:00:00.000Z","stockId":2268,"sp":31.74,"lxr_fc_rights":31.35},{"date":"2023-05-24T16:00:00.000Z","stockId":2268,"sp":31.74,"lxr_fc_rights":31.35},{"date":"2023-05-23T16:00:00.000Z","stockId":2268,"sp":31.91,"lxr_fc_rights":31.52},{"date":"2023-05-22T16:00:00.000Z","stockId":2268,"sp":32.1,"lxr_fc_rights":31.71},{"date":"2023-05-21T16:00:00.000Z","stockId":2268,"sp":32.37,"lxr_fc_rights":31.97},{"date":"2023-05-18T16:00:00.000Z","stockId":2268,"sp":32.29,"lxr_fc_rights":31.89},{"date":"2023-05-17T16:00:00.000Z","stockId":2268,"sp":32.12,"lxr_fc_rights":31.73},{"date":"2023-05-16T16:00:00.000Z","stockId":2268,"sp":31.54,"lxr_fc_rights":31.15},{"date":"2023-05-15T16:00:00.000Z","stockId":2268,"sp":31.53,"lxr_fc_rights":31.14},{"date":"2023-05-14T16:00:00.000Z","stockId":2268,"sp":32.12,"lxr_fc_rights":31.73},{"date":"2023-05-11T16:00:00.000Z","stockId":2268,"sp":31.8,"lxr_fc_rights":31.41},{"date":"2023-05-10T16:00:00.000Z","stockId":2268,"sp":31.66,"lxr_fc_rights":31.27},{"date":"2023-05-09T16:00:00.000Z","stockId":2268,"sp":32.1,"lxr_fc_rights":31.71},{"date":"2023-05-08T16:00:00.000Z","stockId":2268,"sp":32.5,"lxr_fc_rights":32.1},{"date":"2023-05-07T16:00:00.000Z","stockId":2268,"sp":32.83,"lxr_fc_rights":32.43},{"date":"2023-05-04T16:00:00.000Z","stockId":2268,"sp":32.13,"lxr_fc_rights":31.74},{"date":"2023-05-03T16:00:00.000Z","stockId":2268,"sp":31.91,"lxr_fc_rights":31.52},{"date":"2023-04-27T16:00:00.000Z","stockId":2268,"sp":32.5,"lxr_fc_rights":32.1},{"stockId":2268,"date":"2023-04-26T16:00:00.000Z","sp":31.75,"lxr_fc_rights":31.36},{"stockId":2268,"date":"2023-04-25T16:00:00.000Z","sp":31.5,"lxr_fc_rights":31.11},{"stockId":2268,"date":"2023-04-24T16:00:00.000Z","sp":32.44,"lxr_fc_rights":32.04},{"stockId":2268,"date":"2023-04-23T16:00:00.000Z","sp":33.95,"lxr_fc_rights":33.53},{"stockId":2268,"date":"2023-04-20T16:00:00.000Z","sp":36.63,"lxr_fc_rights":36.18},{"stockId":2268,"date":"2023-04-19T16:00:00.000Z","sp":40.7,"lxr_fc_rights":40.2},{"stockId":2268,"date":"2023-04-18T16:00:00.000Z","sp":40.02,"lxr_fc_rights":39.53},{"stockId":2268,"date":"2023-04-17T16:00:00.000Z","sp":39.67,"lxr_fc_rights":39.18},{"stockId":2268,"date":"2023-04-16T16:00:00.000Z","sp":40.48,"lxr_fc_rights":39.98},{"stockId":2268,"date":"2023-04-13T16:00:00.000Z","sp":41.05,"lxr_fc_rights":40.55},{"stockId":2268,"date":"2023-04-12T16:00:00.000Z","sp":40.53,"lxr_fc_rights":40.03},{"stockId":2268,"date":"2023-04-11T16:00:00.000Z","sp":40.2,"lxr_fc_rights":39.71},{"stockId":2268,"date":"2023-04-10T16:00:00.000Z","sp":40.19,"lxr_fc_rights":39.7},{"stockId":2268,"date":"2023-04-09T16:00:00.000Z","sp":38.8,"lxr_fc_rights":38.32},{"stockId":2268,"date":"2023-04-06T16:00:00.000Z","sp":42.24,"lxr_fc_rights":41.72},{"stockId":2268,"date":"2023-04-05T16:00:00.000Z","sp":42.79,"lxr_fc_rights":42.26},{"stockId":2268,"date":"2023-04-03T16:00:00.000Z","sp":43.16,"lxr_fc_rights":42.63},{"stockId":2268,"date":"2023-04-02T16:00:00.000Z","sp":40.8,"lxr_fc_rights":40.3},{"stockId":2268,"date":"2023-03-30T16:00:00.000Z","sp":38.95,"lxr_fc_rights":38.47},{"stockId":2268,"date":"2023-03-29T16:00:00.000Z","sp":39.08,"lxr_fc_rights":38.6},{"stockId":2268,"date":"2023-03-28T16:00:00.000Z","sp":37.65,"lxr_fc_rights":37.19},{"stockId":2268,"date":"2023-03-27T16:00:00.000Z","sp":38.9,"lxr_fc_rights":38.42},{"stockId":2268,"date":"2023-03-26T16:00:00.000Z","sp":36.04,"lxr_fc_rights":35.6},{"stockId":2268,"date":"2023-03-23T16:00:00.000Z","sp":36.92,"lxr_fc_rights":36.47},{"stockId":2268,"date":"2023-03-22T16:00:00.000Z","sp":36.77,"lxr_fc_rights":36.32},{"stockId":2268,"date":"2023-03-21T16:00:00.000Z","sp":37.22,"lxr_fc_rights":36.76},{"stockId":2268,"date":"2023-03-20T16:00:00.000Z","sp":37.09,"lxr_fc_rights":36.63},{"stockId":2268,"date":"2023-03-19T16:00:00.000Z","sp":37.1,"lxr_fc_rights":36.64},{"stockId":2268,"date":"2023-03-16T16:00:00.000Z","sp":37.99,"lxr_fc_rights":37.52},{"stockId":2268,"date":"2023-03-15T16:00:00.000Z","sp":36.09,"lxr_fc_rights":35.65},{"stockId":2268,"date":"2023-03-14T16:00:00.000Z","sp":37.26,"lxr_fc_rights":36.8},{"stockId":2268,"date":"2023-03-13T16:00:00.000Z","sp":36.85,"lxr_fc_rights":36.4},{"stockId":2268,"date":"2023-03-12T16:00:00.000Z","sp":37.12,"lxr_fc_rights":36.66},{"stockId":2268,"date":"2023-03-09T16:00:00.000Z","sp":35.33,"lxr_fc_rights":34.9},{"stockId":2268,"date":"2023-03-08T16:00:00.000Z","sp":34.93,"lxr_fc_rights":34.5},{"stockId":2268,"date":"2023-03-07T16:00:00.000Z","sp":35.21,"lxr_fc_rights":34.78},{"stockId":2268,"date":"2023-03-06T16:00:00.000Z","sp":34.81,"lxr_fc_rights":34.38},{"stockId":2268,"date":"2023-03-05T16:00:00.000Z","sp":35.99,"lxr_fc_rights":35.55},{"stockId":2268,"date":"2023-03-02T16:00:00.000Z","sp":35.76,"lxr_fc_rights":35.32},{"stockId":2268,"date":"2023-03-01T16:00:00.000Z","sp":35.52,"lxr_fc_rights":35.08},{"stockId":2268,"date":"2023-02-28T16:00:00.000Z","sp":34.49,"lxr_fc_rights":34.07},{"stockId":2268,"date":"2023-02-27T16:00:00.000Z","sp":31.35,"lxr_fc_rights":30.97},{"stockId":2268,"date":"2023-02-26T16:00:00.000Z","sp":30.93,"lxr_fc_rights":30.55},{"stockId":2268,"date":"2023-02-23T16:00:00.000Z","sp":31.25,"lxr_fc_rights":30.87},{"stockId":2268,"date":"2023-02-22T16:00:00.000Z","sp":31.75,"lxr_fc_rights":31.36},{"stockId":2268,"date":"2023-02-21T16:00:00.000Z","sp":32.45,"lxr_fc_rights":32.05},{"stockId":2268,"date":"2023-02-20T16:00:00.000Z","sp":32.01,"lxr_fc_rights":31.62},{"stockId":2268,"date":"2023-02-19T16:00:00.000Z","sp":32.35,"lxr_fc_rights":31.95},{"stockId":2268,"date":"2023-02-16T16:00:00.000Z","sp":31.95,"lxr_fc_rights":31.56},{"stockId":2268,"date":"2023-02-15T16:00:00.000Z","sp":34.05,"lxr_fc_rights":33.63},{"stockId":2268,"date":"2023-02-14T16:00:00.000Z","sp":35.3,"lxr_fc_rights":34.87},{"stockId":2268,"date":"2023-02-13T16:00:00.000Z","sp":34.36,"lxr_fc_rights":33.94},{"stockId":2268,"date":"2023-02-12T16:00:00.000Z","sp":34.79,"lxr_fc_rights":34.36},{"stockId":2268,"date":"2023-02-09T16:00:00.000Z","sp":33.85,"lxr_fc_rights":33.43},{"stockId":2268,"date":"2023-02-08T16:00:00.000Z","sp":34.44,"lxr_fc_rights":34.02},{"stockId":2268,"date":"2023-02-07T16:00:00.000Z","sp":33.92,"lxr_fc_rights":33.5},{"stockId":2268,"date":"2023-02-06T16:00:00.000Z","sp":34.52,"lxr_fc_rights":34.1},{"stockId":2268,"date":"2023-02-05T16:00:00.000Z","sp":34.9,"lxr_fc_rights":34.47},{"stockId":2268,"date":"2023-02-02T16:00:00.000Z","sp":35.41,"lxr_fc_rights":34.98},{"stockId":2268,"date":"2023-02-01T16:00:00.000Z","sp":34.67,"lxr_fc_rights":34.24},{"stockId":2268,"date":"2023-01-31T16:00:00.000Z","sp":34.84,"lxr_fc_rights":34.41},{"stockId":2268,"date":"2023-01-30T16:00:00.000Z","sp":34.36,"lxr_fc_rights":33.94},{"stockId":2268,"date":"2023-01-29T16:00:00.000Z","sp":34.65,"lxr_fc_rights":34.22},{"stockId":2268,"date":"2023-01-19T16:00:00.000Z","sp":34.24,"lxr_fc_rights":33.82},{"stockId":2268,"date":"2023-01-18T16:00:00.000Z","sp":33.96,"lxr_fc_rights":33.54},{"stockId":2268,"date":"2023-01-17T16:00:00.000Z","sp":32.92,"lxr_fc_rights":32.52},{"stockId":2268,"date":"2023-01-16T16:00:00.000Z","sp":31.75,"lxr_fc_rights":31.36},{"stockId":2268,"date":"2023-01-15T16:00:00.000Z","sp":31.86,"lxr_fc_rights":31.47},{"stockId":2268,"date":"2023-01-12T16:00:00.000Z","sp":30.4,"lxr_fc_rights":30.03},{"stockId":2268,"date":"2023-01-11T16:00:00.000Z","sp":31.05,"lxr_fc_rights":30.67},{"stockId":2268,"date":"2023-01-10T16:00:00.000Z","sp":29.37,"lxr_fc_rights":29.01},{"stockId":2268,"date":"2023-01-09T16:00:00.000Z","sp":30.3,"lxr_fc_rights":29.93},{"stockId":2268,"date":"2023-01-08T16:00:00.000Z","sp":30.65,"lxr_fc_rights":30.27},{"stockId":2268,"date":"2023-01-05T16:00:00.000Z","sp":30.53,"lxr_fc_rights":30.16},{"stockId":2268,"date":"2023-01-04T16:00:00.000Z","sp":32.38,"lxr_fc_rights":31.98},{"stockId":2268,"date":"2023-01-03T16:00:00.000Z","sp":32.5,"lxr_fc_rights":32.1},{"stockId":2268,"date":"2023-01-02T16:00:00.000Z","sp":32.27,"lxr_fc_rights":31.87},{"stockId":2268,"date":"2022-12-29T16:00:00.000Z","sp":30.53,"lxr_fc_rights":30.16},{"stockId":2268,"date":"2022-12-28T16:00:00.000Z","sp":30.68,"lxr_fc_rights":30.3},{"stockId":2268,"date":"2022-12-27T16:00:00.000Z","sp":30.01,"lxr_fc_rights":29.64},{"stockId":2268,"date":"2022-12-26T16:00:00.000Z","sp":30.67,"lxr_fc_rights":30.29},{"stockId":2268,"date":"2022-12-25T16:00:00.000Z","sp":30.95,"lxr_fc_rights":30.57},{"stockId":2268,"date":"2022-12-22T16:00:00.000Z","sp":30.81,"lxr_fc_rights":30.43},{"stockId":2268,"date":"2022-12-21T16:00:00.000Z","sp":30.7,"lxr_fc_rights":30.32},{"stockId":2268,"date":"2022-12-20T16:00:00.000Z","sp":31.23,"lxr_fc_rights":30.85},{"stockId":2268,"date":"2022-12-19T16:00:00.000Z","sp":31.8,"lxr_fc_rights":31.41},{"stockId":2268,"date":"2022-12-18T16:00:00.000Z","sp":32.25,"lxr_fc_rights":31.85},{"stockId":2268,"date":"2022-12-15T16:00:00.000Z","sp":33.18,"lxr_fc_rights":32.77},{"stockId":2268,"date":"2022-12-14T16:00:00.000Z","sp":33.84,"lxr_fc_rights":33.42},{"stockId":2268,"date":"2022-12-13T16:00:00.000Z","sp":33.26,"lxr_fc_rights":32.85},{"stockId":2268,"date":"2022-12-12T16:00:00.000Z","sp":32.84,"lxr_fc_rights":32.44},{"stockId":2268,"date":"2022-12-11T16:00:00.000Z","sp":35.69,"lxr_fc_rights":35.25},{"stockId":2268,"date":"2022-12-08T16:00:00.000Z","sp":34.03,"lxr_fc_rights":33.61},{"stockId":2268,"date":"2022-12-07T16:00:00.000Z","sp":34.53,"lxr_fc_rights":34.11},{"stockId":2268,"date":"2022-12-06T16:00:00.000Z","sp":34.97,"lxr_fc_rights":34.54},{"stockId":2268,"date":"2022-12-05T16:00:00.000Z","sp":35.62,"lxr_fc_rights":35.18},{"stockId":2268,"date":"2022-12-04T16:00:00.000Z","sp":36.21,"lxr_fc_rights":35.77},{"stockId":2268,"date":"2022-12-01T16:00:00.000Z","sp":36.33,"lxr_fc_rights":35.88},{"stockId":2268,"date":"2022-11-30T16:00:00.000Z","sp":37.1,"lxr_fc_rights":36.64},{"stockId":2268,"date":"2022-11-29T16:00:00.000Z","sp":35.23,"lxr_fc_rights":34.8},{"stockId":2268,"date":"2022-11-28T16:00:00.000Z","sp":34.85,"lxr_fc_rights":34.42},{"stockId":2268,"date":"2022-11-27T16:00:00.000Z","sp":34.32,"lxr_fc_rights":33.9},{"stockId":2268,"date":"2022-11-24T16:00:00.000Z","sp":35.77,"lxr_fc_rights":35.33},{"stockId":2268,"date":"2022-11-23T16:00:00.000Z","sp":37.71,"lxr_fc_rights":37.25},{"stockId":2268,"date":"2022-11-22T16:00:00.000Z","sp":39.38,"lxr_fc_rights":38.9},{"stockId":2268,"date":"2022-11-21T16:00:00.000Z","sp":39.5,"lxr_fc_rights":39.02},{"stockId":2268,"date":"2022-11-20T16:00:00.000Z","sp":37.98,"lxr_fc_rights":37.51},{"stockId":2268,"date":"2022-11-17T16:00:00.000Z","sp":38.27,"lxr_fc_rights":37.8},{"stockId":2268,"date":"2022-11-16T16:00:00.000Z","sp":39.61,"lxr_fc_rights":39.12},{"stockId":2268,"date":"2022-11-15T16:00:00.000Z","sp":36.01,"lxr_fc_rights":35.57},{"stockId":2268,"date":"2022-11-14T16:00:00.000Z","sp":36.5,"lxr_fc_rights":36.05},{"stockId":2268,"date":"2022-11-13T16:00:00.000Z","sp":35.84,"lxr_fc_rights":35.4},{"stockId":2268,"date":"2022-11-10T16:00:00.000Z","sp":35.91,"lxr_fc_rights":35.47},{"stockId":2268,"date":"2022-11-09T16:00:00.000Z","sp":36.73,"lxr_fc_rights":36.28},{"stockId":2268,"date":"2022-11-08T16:00:00.000Z","sp":38.5,"lxr_fc_rights":38.03},{"stockId":2268,"date":"2022-11-07T16:00:00.000Z","sp":38.81,"lxr_fc_rights":38.33},{"stockId":2268,"date":"2022-11-06T16:00:00.000Z","sp":37.59,"lxr_fc_rights":37.13},{"stockId":2268,"date":"2022-11-03T16:00:00.000Z","sp":39.07,"lxr_fc_rights":38.59},{"stockId":2268,"date":"2022-11-02T16:00:00.000Z","sp":39.78,"lxr_fc_rights":39.29},{"stockId":2268,"date":"2022-11-01T16:00:00.000Z","sp":39.29,"lxr_fc_rights":38.81},{"stockId":2268,"date":"2022-10-31T16:00:00.000Z","sp":37.8,"lxr_fc_rights":37.34},{"stockId":2268,"date":"2022-10-30T16:00:00.000Z","sp":36.32,"lxr_fc_rights":35.87},{"stockId":2268,"date":"2022-10-27T16:00:00.000Z","sp":33.02,"lxr_fc_rights":32.61},{"stockId":2268,"date":"2022-10-26T16:00:00.000Z","sp":33.72,"lxr_fc_rights":33.31},{"stockId":2268,"date":"2022-10-25T16:00:00.000Z","sp":32.46,"lxr_fc_rights":32.06},{"stockId":2268,"date":"2022-10-24T16:00:00.000Z","sp":29.95,"lxr_fc_rights":29.58},{"stockId":2268,"date":"2022-10-23T16:00:00.000Z","sp":30.9,"lxr_fc_rights":30.52},{"stockId":2268,"date":"2022-10-20T16:00:00.000Z","sp":30.66,"lxr_fc_rights":30.28},{"stockId":2268,"date":"2022-10-19T16:00:00.000Z","sp":31.31,"lxr_fc_rights":30.93},{"stockId":2268,"date":"2022-10-18T16:00:00.000Z","sp":31.09,"lxr_fc_rights":30.71},{"stockId":2268,"date":"2022-10-17T16:00:00.000Z","sp":31.4,"lxr_fc_rights":31.01},{"stockId":2268,"date":"2022-10-16T16:00:00.000Z","sp":31.94,"lxr_fc_rights":31.55},{"stockId":2268,"date":"2022-10-13T16:00:00.000Z","sp":30.49,"lxr_fc_rights":30.12},{"stockId":2268,"date":"2022-10-12T16:00:00.000Z","sp":31.12,"lxr_fc_rights":30.74},{"stockId":2268,"date":"2022-10-11T16:00:00.000Z","sp":29.91,"lxr_fc_rights":29.54},{"stockId":2268,"date":"2022-10-10T16:00:00.000Z","sp":28.37,"lxr_fc_rights":28.02},{"stockId":2268,"date":"2022-10-09T16:00:00.000Z","sp":27.35,"lxr_fc_rights":27.01},{"stockId":2268,"date":"2022-09-29T16:00:00.000Z","sp":27.5,"lxr_fc_rights":27.16},{"stockId":2268,"date":"2022-09-28T16:00:00.000Z","sp":28.27,"lxr_fc_rights":27.92},{"stockId":2268,"date":"2022-09-27T16:00:00.000Z","sp":28.57,"lxr_fc_rights":28.22},{"stockId":2268,"date":"2022-09-26T16:00:00.000Z","sp":29.78,"lxr_fc_rights":29.41},{"stockId":2268,"date":"2022-09-25T16:00:00.000Z","sp":28.83,"lxr_fc_rights":28.48},{"stockId":2268,"date":"2022-09-22T16:00:00.000Z","sp":29.55,"lxr_fc_rights":29.19},{"stockId":2268,"date":"2022-09-21T16:00:00.000Z","sp":30.3,"lxr_fc_rights":29.93},{"stockId":2268,"date":"2022-09-20T16:00:00.000Z","sp":30.49,"lxr_fc_rights":30.12},{"stockId":2268,"date":"2022-09-19T16:00:00.000Z","sp":30.25,"lxr_fc_rights":29.88},{"stockId":2268,"date":"2022-09-18T16:00:00.000Z","sp":30.42,"lxr_fc_rights":30.05},{"stockId":2268,"date":"2022-09-15T16:00:00.000Z","sp":31.53,"lxr_fc_rights":31.14},{"stockId":2268,"date":"2022-09-14T16:00:00.000Z","sp":31.35,"lxr_fc_rights":30.97},{"stockId":2268,"date":"2022-09-13T16:00:00.000Z","sp":32.95,"lxr_fc_rights":32.55},{"stockId":2268,"date":"2022-09-12T16:00:00.000Z","sp":33.36,"lxr_fc_rights":32.95},{"stockId":2268,"date":"2022-09-08T16:00:00.000Z","sp":33.45,"lxr_fc_rights":33.04},{"stockId":2268,"date":"2022-09-07T16:00:00.000Z","sp":33.3,"lxr_fc_rights":32.89},{"stockId":2268,"date":"2022-09-06T16:00:00.000Z","sp":34.15,"lxr_fc_rights":33.73},{"stockId":2268,"date":"2022-09-05T16:00:00.000Z","sp":33.92,"lxr_fc_rights":33.5},{"stockId":2268,"date":"2022-09-04T16:00:00.000Z","sp":33.15,"lxr_fc_rights":32.74},{"stockId":2268,"date":"2022-09-01T16:00:00.000Z","sp":33.66,"lxr_fc_rights":33.25},{"stockId":2268,"date":"2022-08-31T16:00:00.000Z","sp":33.51,"lxr_fc_rights":33.1},{"stockId":2268,"date":"2022-08-30T16:00:00.000Z","sp":33.61,"lxr_fc_rights":33.2},{"stockId":2268,"date":"2022-08-29T16:00:00.000Z","sp":34.93,"lxr_fc_rights":34.5},{"stockId":2268,"date":"2022-08-28T16:00:00.000Z","sp":35.27,"lxr_fc_rights":34.84},{"stockId":2268,"date":"2022-08-25T16:00:00.000Z","sp":34.2,"lxr_fc_rights":33.78},{"stockId":2268,"date":"2022-08-24T16:00:00.000Z","sp":35.4,"lxr_fc_rights":34.97},{"stockId":2268,"date":"2022-08-23T16:00:00.000Z","sp":34.98,"lxr_fc_rights":34.55},{"stockId":2268,"date":"2022-08-22T16:00:00.000Z","sp":37.08,"lxr_fc_rights":36.62},{"stockId":2268,"date":"2022-08-21T16:00:00.000Z","sp":36.38,"lxr_fc_rights":35.93},{"stockId":2268,"date":"2022-08-18T16:00:00.000Z","sp":35.5,"lxr_fc_rights":35.06},{"stockId":2268,"date":"2022-08-17T16:00:00.000Z","sp":36.22,"lxr_fc_rights":35.78},{"stockId":2268,"date":"2022-08-16T16:00:00.000Z","sp":36.59,"lxr_fc_rights":36.14},{"stockId":2268,"date":"2022-08-15T16:00:00.000Z","sp":37.42,"lxr_fc_rights":36.96},{"stockId":2268,"date":"2022-08-14T16:00:00.000Z","sp":37.13,"lxr_fc_rights":36.67},{"stockId":2268,"date":"2022-08-11T16:00:00.000Z","sp":38.26,"lxr_fc_rights":37.79},{"stockId":2268,"date":"2022-08-10T16:00:00.000Z","sp":41.7,"lxr_fc_rights":41.19},{"stockId":2268,"date":"2022-08-09T16:00:00.000Z","sp":42,"lxr_fc_rights":41.48},{"stockId":2268,"date":"2022-08-08T16:00:00.000Z","sp":43.94,"lxr_fc_rights":43.4},{"stockId":2268,"date":"2022-08-07T16:00:00.000Z","sp":43.05,"lxr_fc_rights":42.52},{"stockId":2268,"date":"2022-08-04T16:00:00.000Z","sp":43.07,"lxr_fc_rights":42.54},{"stockId":2268,"date":"2022-08-03T16:00:00.000Z","sp":41.3,"lxr_fc_rights":40.79},{"stockId":2268,"date":"2022-08-02T16:00:00.000Z","sp":42.44,"lxr_fc_rights":41.92},{"stockId":2268,"date":"2022-08-01T16:00:00.000Z","sp":41.9,"lxr_fc_rights":41.39},{"stockId":2268,"date":"2022-07-31T16:00:00.000Z","sp":43.63,"lxr_fc_rights":43.09},{"stockId":2268,"date":"2022-07-28T16:00:00.000Z","sp":43.85,"lxr_fc_rights":43.31},{"stockId":2268,"date":"2022-07-27T16:00:00.000Z","sp":44.45,"lxr_fc_rights":43.9},{"stockId":2268,"date":"2022-07-26T16:00:00.000Z","sp":45.94,"lxr_fc_rights":45.38},{"stockId":2268,"date":"2022-07-25T16:00:00.000Z","sp":44.68,"lxr_fc_rights":44.13},{"stockId":2268,"date":"2022-07-24T16:00:00.000Z","sp":43.91,"lxr_fc_rights":43.37},{"stockId":2268,"date":"2022-07-21T16:00:00.000Z","sp":46.07,"lxr_fc_rights":45.5},{"stockId":2268,"date":"2022-07-20T16:00:00.000Z","sp":43.09,"lxr_fc_rights":42.56},{"stockId":2268,"date":"2022-07-19T16:00:00.000Z","sp":43.51,"lxr_fc_rights":42.98},{"stockId":2268,"date":"2022-07-18T16:00:00.000Z","sp":44.75,"lxr_fc_rights":44.2},{"stockId":2268,"date":"2022-07-17T16:00:00.000Z","sp":43.16,"lxr_fc_rights":42.63},{"stockId":2268,"date":"2022-07-14T16:00:00.000Z","sp":44.37,"lxr_fc_rights":43.83},{"stockId":2268,"date":"2022-07-13T16:00:00.000Z","sp":46.74,"lxr_fc_rights":46.12},{"stockId":2268,"date":"2022-07-12T16:00:00.000Z","sp":46.2,"lxr_fc_rights":45.58},{"stockId":2268,"date":"2022-07-11T16:00:00.000Z","sp":46.09,"lxr_fc_rights":45.48},{"stockId":2268,"date":"2022-07-10T16:00:00.000Z","sp":48.07,"lxr_fc_rights":47.43},{"stockId":2268,"date":"2022-07-07T16:00:00.000Z","sp":46.92,"lxr_fc_rights":46.29},{"stockId":2268,"date":"2022-07-06T16:00:00.000Z","sp":45.62,"lxr_fc_rights":45.01},{"stockId":2268,"date":"2022-07-05T16:00:00.000Z","sp":43.6,"lxr_fc_rights":43.02},{"stockId":2268,"date":"2022-07-04T16:00:00.000Z","sp":43.98,"lxr_fc_rights":43.39},{"stockId":2268,"date":"2022-07-03T16:00:00.000Z","sp":45.68,"lxr_fc_rights":45.07},{"stockId":2268,"date":"2022-06-30T16:00:00.000Z","sp":44.04,"lxr_fc_rights":43.45},{"stockId":2268,"date":"2022-06-29T16:00:00.000Z","sp":42.91,"lxr_fc_rights":42.34},{"stockId":2268,"date":"2022-06-28T16:00:00.000Z","sp":43.3,"lxr_fc_rights":42.72},{"stockId":2268,"date":"2022-06-27T16:00:00.000Z","sp":43.65,"lxr_fc_rights":43.07},{"stockId":2268,"date":"2022-06-26T16:00:00.000Z","sp":41.4,"lxr_fc_rights":40.85},{"stockId":2268,"date":"2022-06-23T16:00:00.000Z","sp":40.13,"lxr_fc_rights":39.59},{"stockId":2268,"date":"2022-06-22T16:00:00.000Z","sp":40.93,"lxr_fc_rights":40.38},{"stockId":2268,"date":"2022-06-21T16:00:00.000Z","sp":39,"lxr_fc_rights":38.48},{"stockId":2268,"date":"2022-06-20T16:00:00.000Z","sp":39,"lxr_fc_rights":38.48},{"stockId":2268,"date":"2022-06-19T16:00:00.000Z","sp":40.8,"lxr_fc_rights":40.26},{"stockId":2268,"date":"2022-06-16T16:00:00.000Z","sp":40,"lxr_fc_rights":39.47},{"stockId":2268,"date":"2022-06-15T16:00:00.000Z","sp":39.2,"lxr_fc_rights":38.68},{"stockId":2268,"date":"2022-06-14T16:00:00.000Z","sp":39.61,"lxr_fc_rights":39.08},{"stockId":2268,"date":"2022-06-13T16:00:00.000Z","sp":36.94,"lxr_fc_rights":36.45},{"stockId":2268,"date":"2022-06-12T16:00:00.000Z","sp":38.15,"lxr_fc_rights":37.64},{"stockId":2268,"date":"2022-06-09T16:00:00.000Z","sp":36.88,"lxr_fc_rights":36.39},{"stockId":2268,"date":"2022-06-08T16:00:00.000Z","sp":34.95,"lxr_fc_rights":34.48},{"stockId":2268,"date":"2022-06-07T16:00:00.000Z","sp":36.45,"lxr_fc_rights":35.96},{"stockId":2268,"date":"2022-06-06T16:00:00.000Z","sp":36.28,"lxr_fc_rights":35.8},{"stockId":2268,"date":"2022-06-05T16:00:00.000Z","sp":36.38,"lxr_fc_rights":35.89},{"stockId":2268,"date":"2022-06-01T16:00:00.000Z","sp":35.93,"lxr_fc_rights":35.45},{"stockId":2268,"date":"2022-05-31T16:00:00.000Z","sp":35.9,"lxr_fc_rights":35.42},{"stockId":2268,"date":"2022-05-30T16:00:00.000Z","sp":35.88,"lxr_fc_rights":35.4},{"stockId":2268,"date":"2022-05-29T16:00:00.000Z","sp":33.19,"lxr_fc_rights":32.75},{"stockId":2268,"date":"2022-05-26T16:00:00.000Z","sp":33.07,"lxr_fc_rights":32.63},{"stockId":2268,"date":"2022-05-25T16:00:00.000Z","sp":32.94,"lxr_fc_rights":32.5},{"stockId":2268,"date":"2022-05-24T16:00:00.000Z","sp":33.94,"lxr_fc_rights":33.49},{"stockId":2268,"date":"2022-05-23T16:00:00.000Z","sp":33.79,"lxr_fc_rights":33.34},{"stockId":2268,"date":"2022-05-22T16:00:00.000Z","sp":36.03,"lxr_fc_rights":35.55},{"stockId":2268,"date":"2022-05-19T16:00:00.000Z","sp":36.02,"lxr_fc_rights":35.54},{"stockId":2268,"date":"2022-05-18T16:00:00.000Z","sp":35.22,"lxr_fc_rights":34.75},{"stockId":2268,"date":"2022-05-17T16:00:00.000Z","sp":35.43,"lxr_fc_rights":34.96},{"stockId":2268,"date":"2022-05-16T16:00:00.000Z","sp":35.09,"lxr_fc_rights":34.62},{"stockId":2268,"date":"2022-05-15T16:00:00.000Z","sp":35.18,"lxr_fc_rights":34.71},{"stockId":2268,"date":"2022-05-12T16:00:00.000Z","sp":33.35,"lxr_fc_rights":32.91},{"stockId":2268,"date":"2022-05-11T16:00:00.000Z","sp":33.37,"lxr_fc_rights":32.93},{"stockId":2268,"date":"2022-05-10T16:00:00.000Z","sp":32.81,"lxr_fc_rights":32.37},{"stockId":2268,"date":"2022-05-09T16:00:00.000Z","sp":32.24,"lxr_fc_rights":31.81},{"stockId":2268,"date":"2022-05-08T16:00:00.000Z","sp":30.95,"lxr_fc_rights":30.54},{"stockId":2268,"date":"2022-05-05T16:00:00.000Z","sp":31.76,"lxr_fc_rights":31.34},{"stockId":2268,"date":"2022-05-04T16:00:00.000Z","sp":32.81,"lxr_fc_rights":32.37},{"stockId":2268,"date":"2022-04-28T16:00:00.000Z","sp":31.85,"lxr_fc_rights":31.43},{"stockId":2268,"date":"2022-04-27T16:00:00.000Z","sp":29.09,"lxr_fc_rights":28.7},{"stockId":2268,"date":"2022-04-26T16:00:00.000Z","sp":31.1,"lxr_fc_rights":30.69},{"stockId":2268,"date":"2022-04-25T16:00:00.000Z","sp":28.69,"lxr_fc_rights":28.31},{"stockId":2268,"date":"2022-04-24T16:00:00.000Z","sp":31.88,"lxr_fc_rights":31.45},{"stockId":2268,"date":"2022-04-21T16:00:00.000Z","sp":35.42,"lxr_fc_rights":34.95},{"stockId":2268,"date":"2022-04-20T16:00:00.000Z","sp":39.36,"lxr_fc_rights":38.84},{"stockId":2268,"date":"2022-04-19T16:00:00.000Z","sp":40.28,"lxr_fc_rights":39.74},{"stockId":2268,"date":"2022-04-18T16:00:00.000Z","sp":40.96,"lxr_fc_rights":40.41},{"stockId":2268,"date":"2022-04-17T16:00:00.000Z","sp":41.74,"lxr_fc_rights":41.18},{"stockId":2268,"date":"2022-04-14T16:00:00.000Z","sp":39.52,"lxr_fc_rights":38.99},{"stockId":2268,"date":"2022-04-13T16:00:00.000Z","sp":40.57,"lxr_fc_rights":40.03},{"stockId":2268,"date":"2022-04-12T16:00:00.000Z","sp":39.3,"lxr_fc_rights":38.78},{"stockId":2268,"date":"2022-04-11T16:00:00.000Z","sp":41.82,"lxr_fc_rights":41.26},{"stockId":2268,"date":"2022-04-10T16:00:00.000Z","sp":41.62,"lxr_fc_rights":41.07},{"stockId":2268,"date":"2022-04-07T16:00:00.000Z","sp":43.97,"lxr_fc_rights":43.38},{"stockId":2268,"date":"2022-04-06T16:00:00.000Z","sp":44.45,"lxr_fc_rights":43.86},{"stockId":2268,"date":"2022-04-05T16:00:00.000Z","sp":45.51,"lxr_fc_rights":44.9},{"stockId":2268,"date":"2022-03-31T16:00:00.000Z","sp":47.19,"lxr_fc_rights":46.56},{"stockId":2268,"date":"2022-03-30T16:00:00.000Z","sp":45.41,"lxr_fc_rights":44.8},{"stockId":2268,"date":"2022-03-29T16:00:00.000Z","sp":45.38,"lxr_fc_rights":44.77},{"stockId":2268,"date":"2022-03-28T16:00:00.000Z","sp":42.52,"lxr_fc_rights":41.95},{"stockId":2268,"date":"2022-03-27T16:00:00.000Z","sp":41.9,"lxr_fc_rights":41.34},{"stockId":2268,"date":"2022-03-24T16:00:00.000Z","sp":44.76,"lxr_fc_rights":44.16},{"stockId":2268,"date":"2022-03-23T16:00:00.000Z","sp":46.29,"lxr_fc_rights":45.67},{"stockId":2268,"date":"2022-03-22T16:00:00.000Z","sp":46.74,"lxr_fc_rights":46.12},{"stockId":2268,"date":"2022-03-21T16:00:00.000Z","sp":47.38,"lxr_fc_rights":46.75},{"stockId":2268,"date":"2022-03-20T16:00:00.000Z","sp":45.7,"lxr_fc_rights":45.09},{"stockId":2268,"date":"2022-03-17T16:00:00.000Z","sp":44.77,"lxr_fc_rights":44.17},{"stockId":2268,"date":"2022-03-16T16:00:00.000Z","sp":45.62,"lxr_fc_rights":45.01},{"stockId":2268,"date":"2022-03-15T16:00:00.000Z","sp":43.68,"lxr_fc_rights":43.1},{"stockId":2268,"date":"2022-03-14T16:00:00.000Z","sp":41.61,"lxr_fc_rights":41.06},{"stockId":2268,"date":"2022-03-13T16:00:00.000Z","sp":42.39,"lxr_fc_rights":41.82},{"stockId":2268,"date":"2022-03-10T16:00:00.000Z","sp":44.88,"lxr_fc_rights":44.28},{"stockId":2268,"date":"2022-03-09T16:00:00.000Z","sp":42.68,"lxr_fc_rights":42.11},{"stockId":2268,"date":"2022-03-08T16:00:00.000Z","sp":42.28,"lxr_fc_rights":41.72},{"stockId":2268,"date":"2022-03-07T16:00:00.000Z","sp":42.3,"lxr_fc_rights":41.74},{"stockId":2268,"date":"2022-03-06T16:00:00.000Z","sp":43.7,"lxr_fc_rights":43.12},{"stockId":2268,"date":"2022-03-03T16:00:00.000Z","sp":44.59,"lxr_fc_rights":44},{"stockId":2268,"date":"2022-03-02T16:00:00.000Z","sp":44.51,"lxr_fc_rights":43.92},{"stockId":2268,"date":"2022-03-01T16:00:00.000Z","sp":46.8,"lxr_fc_rights":46.18},{"stockId":2268,"date":"2022-02-28T16:00:00.000Z","sp":46.79,"lxr_fc_rights":46.17},{"stockId":2268,"date":"2022-02-27T16:00:00.000Z","sp":45.65,"lxr_fc_rights":45.04},{"stockId":2268,"date":"2022-02-24T16:00:00.000Z","sp":44.8,"lxr_fc_rights":44.2},{"stockId":2268,"date":"2022-02-23T16:00:00.000Z","sp":43.45,"lxr_fc_rights":42.87},{"stockId":2268,"date":"2022-02-22T16:00:00.000Z","sp":45.93,"lxr_fc_rights":45.32},{"stockId":2268,"date":"2022-02-21T16:00:00.000Z","sp":44.43,"lxr_fc_rights":43.84},{"stockId":2268,"date":"2022-02-20T16:00:00.000Z","sp":40.91,"lxr_fc_rights":40.36},{"stockId":2268,"date":"2022-02-17T16:00:00.000Z","sp":40.4,"lxr_fc_rights":39.86},{"stockId":2268,"date":"2022-02-16T16:00:00.000Z","sp":40.1,"lxr_fc_rights":39.57},{"stockId":2268,"date":"2022-02-15T16:00:00.000Z","sp":39.59,"lxr_fc_rights":39.06},{"stockId":2268,"date":"2022-02-14T16:00:00.000Z","sp":39.88,"lxr_fc_rights":39.35},{"stockId":2268,"date":"2022-02-13T16:00:00.000Z","sp":38.89,"lxr_fc_rights":38.37},{"stockId":2268,"date":"2022-02-10T16:00:00.000Z","sp":38.67,"lxr_fc_rights":38.15},{"stockId":2268,"date":"2022-02-09T16:00:00.000Z","sp":39.46,"lxr_fc_rights":38.93},{"stockId":2268,"date":"2022-02-08T16:00:00.000Z","sp":41.1,"lxr_fc_rights":40.55},{"stockId":2268,"date":"2022-02-07T16:00:00.000Z","sp":39.06,"lxr_fc_rights":38.54},{"stockId":2268,"date":"2022-02-06T16:00:00.000Z","sp":39.53,"lxr_fc_rights":39},{"stockId":2268,"date":"2022-01-27T16:00:00.000Z","sp":40.42,"lxr_fc_rights":39.88},{"stockId":2268,"date":"2022-01-26T16:00:00.000Z","sp":41.14,"lxr_fc_rights":40.59},{"stockId":2268,"date":"2022-01-25T16:00:00.000Z","sp":43.62,"lxr_fc_rights":43.04},{"stockId":2268,"date":"2022-01-24T16:00:00.000Z","sp":44.14,"lxr_fc_rights":43.55},{"stockId":2268,"date":"2022-01-23T16:00:00.000Z","sp":45.69,"lxr_fc_rights":45.08},{"stockId":2268,"date":"2022-01-20T16:00:00.000Z","sp":46.01,"lxr_fc_rights":45.4},{"stockId":2268,"date":"2022-01-19T16:00:00.000Z","sp":46.96,"lxr_fc_rights":46.33},{"stockId":2268,"date":"2022-01-18T16:00:00.000Z","sp":48.6,"lxr_fc_rights":47.95},{"stockId":2268,"date":"2022-01-17T16:00:00.000Z","sp":49.2,"lxr_fc_rights":48.54},{"stockId":2268,"date":"2022-01-16T16:00:00.000Z","sp":48.3,"lxr_fc_rights":47.66},{"stockId":2268,"date":"2022-01-13T16:00:00.000Z","sp":45.8,"lxr_fc_rights":45.19},{"stockId":2268,"date":"2022-01-12T16:00:00.000Z","sp":45,"lxr_fc_rights":44.4},{"stockId":2268,"date":"2022-01-11T16:00:00.000Z","sp":46.37,"lxr_fc_rights":45.75},{"stockId":2268,"date":"2022-01-10T16:00:00.000Z","sp":46.41,"lxr_fc_rights":45.79},{"stockId":2268,"date":"2022-01-09T16:00:00.000Z","sp":46.04,"lxr_fc_rights":45.43},{"stockId":2268,"date":"2022-01-06T16:00:00.000Z","sp":46.58,"lxr_fc_rights":45.96},{"stockId":2268,"date":"2022-01-05T16:00:00.000Z","sp":47.4,"lxr_fc_rights":46.77},{"stockId":2268,"date":"2022-01-04T16:00:00.000Z","sp":47.64,"lxr_fc_rights":47},{"stockId":2268,"date":"2022-01-03T16:00:00.000Z","sp":52.93,"lxr_fc_rights":52.22},{"stockId":2268,"date":"2021-12-30T16:00:00.000Z","sp":55.94,"lxr_fc_rights":55.19},{"stockId":2268,"date":"2021-12-29T16:00:00.000Z","sp":53.25,"lxr_fc_rights":52.54},{"stockId":2268,"date":"2021-12-28T16:00:00.000Z","sp":54.36,"lxr_fc_rights":53.64},{"stockId":2268,"date":"2021-12-27T16:00:00.000Z","sp":54.63,"lxr_fc_rights":53.9},{"stockId":2268,"date":"2021-12-26T16:00:00.000Z","sp":53.4,"lxr_fc_rights":52.69},{"stockId":2268,"date":"2021-12-23T16:00:00.000Z","sp":53.46,"lxr_fc_rights":52.75},{"stockId":2268,"date":"2021-12-22T16:00:00.000Z","sp":52.6,"lxr_fc_rights":51.9},{"stockId":2268,"date":"2021-12-21T16:00:00.000Z","sp":49.87,"lxr_fc_rights":49.21},{"stockId":2268,"date":"2021-12-20T16:00:00.000Z","sp":50.42,"lxr_fc_rights":49.75},{"stockId":2268,"date":"2021-12-19T16:00:00.000Z","sp":51.51,"lxr_fc_rights":50.82},{"stockId":2268,"date":"2021-12-16T16:00:00.000Z","sp":51.26,"lxr_fc_rights":50.58},{"stockId":2268,"date":"2021-12-15T16:00:00.000Z","sp":51.99,"lxr_fc_rights":51.3},{"stockId":2268,"date":"2021-12-14T16:00:00.000Z","sp":55.98,"lxr_fc_rights":55.23},{"stockId":2268,"date":"2021-12-13T16:00:00.000Z","sp":54.4,"lxr_fc_rights":53.67},{"stockId":2268,"date":"2021-12-12T16:00:00.000Z","sp":54.08,"lxr_fc_rights":53.36},{"stockId":2268,"date":"2021-12-09T16:00:00.000Z","sp":53.77,"lxr_fc_rights":53.05},{"stockId":2268,"date":"2021-12-08T16:00:00.000Z","sp":54.89,"lxr_fc_rights":54.16},{"stockId":2268,"date":"2021-12-07T16:00:00.000Z","sp":54.95,"lxr_fc_rights":54.22},{"stockId":2268,"date":"2021-12-06T16:00:00.000Z","sp":52.56,"lxr_fc_rights":51.86},{"stockId":2268,"date":"2021-12-05T16:00:00.000Z","sp":53.03,"lxr_fc_rights":52.32},{"stockId":2268,"date":"2021-12-02T16:00:00.000Z","sp":53.79,"lxr_fc_rights":53.07},{"stockId":2268,"date":"2021-12-01T16:00:00.000Z","sp":54.88,"lxr_fc_rights":54.15},{"stockId":2268,"date":"2021-11-30T16:00:00.000Z","sp":55.32,"lxr_fc_rights":54.58},{"stockId":2268,"date":"2021-11-29T16:00:00.000Z","sp":56.89,"lxr_fc_rights":56.13},{"stockId":2268,"date":"2021-11-28T16:00:00.000Z","sp":56.24,"lxr_fc_rights":55.49},{"stockId":2268,"date":"2021-11-25T16:00:00.000Z","sp":59.49,"lxr_fc_rights":58.7},{"stockId":2268,"date":"2021-11-24T16:00:00.000Z","sp":55.25,"lxr_fc_rights":54.51},{"stockId":2268,"date":"2021-11-23T16:00:00.000Z","sp":55.46,"lxr_fc_rights":54.72},{"stockId":2268,"date":"2021-11-22T16:00:00.000Z","sp":61.62,"lxr_fc_rights":60.8},{"stockId":2268,"date":"2021-11-21T16:00:00.000Z","sp":60.9,"lxr_fc_rights":60.09},{"stockId":2268,"date":"2021-11-18T16:00:00.000Z","sp":61,"lxr_fc_rights":60.19},{"stockId":2268,"date":"2021-11-17T16:00:00.000Z","sp":59.63,"lxr_fc_rights":58.83},{"stockId":2268,"date":"2021-11-16T16:00:00.000Z","sp":60.9,"lxr_fc_rights":60.09},{"stockId":2268,"date":"2021-11-15T16:00:00.000Z","sp":59.83,"lxr_fc_rights":59.03},{"stockId":2268,"date":"2021-11-14T16:00:00.000Z","sp":59.96,"lxr_fc_rights":59.16},{"stockId":2268,"date":"2021-11-11T16:00:00.000Z","sp":62.36,"lxr_fc_rights":61.53},{"stockId":2268,"date":"2021-11-10T16:00:00.000Z","sp":56.69,"lxr_fc_rights":55.93},{"stockId":2268,"date":"2021-11-09T16:00:00.000Z","sp":56.6,"lxr_fc_rights":55.85},{"stockId":2268,"date":"2021-11-08T16:00:00.000Z","sp":55.9,"lxr_fc_rights":55.15},{"stockId":2268,"date":"2021-11-07T16:00:00.000Z","sp":50.82,"lxr_fc_rights":50.14},{"stockId":2268,"date":"2021-11-04T16:00:00.000Z","sp":48.26,"lxr_fc_rights":47.62},{"stockId":2268,"date":"2021-11-03T16:00:00.000Z","sp":48.32,"lxr_fc_rights":47.68},{"stockId":2268,"date":"2021-11-02T16:00:00.000Z","sp":50.19,"lxr_fc_rights":49.52},{"stockId":2268,"date":"2021-11-01T16:00:00.000Z","sp":49.78,"lxr_fc_rights":49.12},{"stockId":2268,"date":"2021-10-31T16:00:00.000Z","sp":49.89,"lxr_fc_rights":49.22},{"stockId":2268,"date":"2021-10-28T16:00:00.000Z","sp":52.28,"lxr_fc_rights":51.58},{"stockId":2268,"date":"2021-10-27T16:00:00.000Z","sp":47.78,"lxr_fc_rights":47.14},{"stockId":2268,"date":"2021-10-26T16:00:00.000Z","sp":49.36,"lxr_fc_rights":48.7},{"stockId":2268,"date":"2021-10-25T16:00:00.000Z","sp":46.34,"lxr_fc_rights":45.72},{"stockId":2268,"date":"2021-10-24T16:00:00.000Z","sp":45.66,"lxr_fc_rights":45.05},{"stockId":2268,"date":"2021-10-21T16:00:00.000Z","sp":45,"lxr_fc_rights":44.4},{"stockId":2268,"date":"2021-10-20T16:00:00.000Z","sp":44.9,"lxr_fc_rights":44.3},{"stockId":2268,"date":"2021-10-19T16:00:00.000Z","sp":45.28,"lxr_fc_rights":44.68},{"stockId":2268,"date":"2021-10-18T16:00:00.000Z","sp":43.87,"lxr_fc_rights":43.29},{"stockId":2268,"date":"2021-10-17T16:00:00.000Z","sp":41.23,"lxr_fc_rights":40.68},{"stockId":2268,"date":"2021-10-14T16:00:00.000Z","sp":40.5,"lxr_fc_rights":39.96},{"stockId":2268,"date":"2021-10-13T16:00:00.000Z","sp":38.03,"lxr_fc_rights":37.52},{"stockId":2268,"date":"2021-10-12T16:00:00.000Z","sp":38.49,"lxr_fc_rights":37.98},{"stockId":2268,"date":"2021-10-11T16:00:00.000Z","sp":37.65,"lxr_fc_rights":37.15},{"stockId":2268,"date":"2021-10-10T16:00:00.000Z","sp":41.38,"lxr_fc_rights":40.83},{"stockId":2268,"date":"2021-10-07T16:00:00.000Z","sp":40.8,"lxr_fc_rights":40.26},{"stockId":2268,"date":"2021-09-29T16:00:00.000Z","sp":41.55,"lxr_fc_rights":41},{"stockId":2268,"date":"2021-09-28T16:00:00.000Z","sp":40.39,"lxr_fc_rights":39.85},{"stockId":2268,"date":"2021-09-27T16:00:00.000Z","sp":42.81,"lxr_fc_rights":42.24},{"stockId":2268,"date":"2021-09-26T16:00:00.000Z","sp":44.39,"lxr_fc_rights":43.8},{"stockId":2268,"date":"2021-09-23T16:00:00.000Z","sp":47.45,"lxr_fc_rights":46.82},{"stockId":2268,"date":"2021-09-22T16:00:00.000Z","sp":43.14,"lxr_fc_rights":42.56},{"stockId":2268,"date":"2021-09-21T16:00:00.000Z","sp":42.47,"lxr_fc_rights":41.9},{"stockId":2268,"date":"2021-09-16T16:00:00.000Z","sp":40.57,"lxr_fc_rights":40.03},{"stockId":2268,"date":"2021-09-15T16:00:00.000Z","sp":40.59,"lxr_fc_rights":40.05},{"stockId":2268,"date":"2021-09-14T16:00:00.000Z","sp":42.5,"lxr_fc_rights":41.93},{"stockId":2268,"date":"2021-09-13T16:00:00.000Z","sp":46.63,"lxr_fc_rights":46.01},{"stockId":2268,"date":"2021-09-12T16:00:00.000Z","sp":42.39,"lxr_fc_rights":41.82},{"stockId":2268,"date":"2021-09-09T16:00:00.000Z","sp":42.73,"lxr_fc_rights":42.16},{"stockId":2268,"date":"2021-09-08T16:00:00.000Z","sp":43.65,"lxr_fc_rights":43.07},{"stockId":2268,"date":"2021-09-07T16:00:00.000Z","sp":44.2,"lxr_fc_rights":43.61},{"stockId":2268,"date":"2021-09-06T16:00:00.000Z","sp":44.09,"lxr_fc_rights":43.5},{"stockId":2268,"date":"2021-09-05T16:00:00.000Z","sp":44.29,"lxr_fc_rights":43.7},{"stockId":2268,"date":"2021-09-02T16:00:00.000Z","sp":45.99,"lxr_fc_rights":45.38},{"stockId":2268,"date":"2021-09-01T16:00:00.000Z","sp":48.8,"lxr_fc_rights":48.15},{"stockId":2268,"date":"2021-08-31T16:00:00.000Z","sp":48.73,"lxr_fc_rights":48.08},{"stockId":2268,"date":"2021-08-30T16:00:00.000Z","sp":48.39,"lxr_fc_rights":47.74},{"stockId":2268,"date":"2021-08-29T16:00:00.000Z","sp":50,"lxr_fc_rights":49.33},{"stockId":2268,"date":"2021-08-26T16:00:00.000Z","sp":46.42,"lxr_fc_rights":45.8},{"stockId":2268,"date":"2021-08-25T16:00:00.000Z","sp":42.2,"lxr_fc_rights":41.64},{"stockId":2268,"date":"2021-08-24T16:00:00.000Z","sp":41.8,"lxr_fc_rights":41.24},{"stockId":2268,"date":"2021-08-23T16:00:00.000Z","sp":38.84,"lxr_fc_rights":38.32},{"stockId":2268,"date":"2021-08-22T16:00:00.000Z","sp":35.31,"lxr_fc_rights":34.84},{"stockId":2268,"date":"2021-08-19T16:00:00.000Z","sp":32.77,"lxr_fc_rights":32.33},{"stockId":2268,"date":"2021-08-18T16:00:00.000Z","sp":32.32,"lxr_fc_rights":31.89},{"stockId":2268,"date":"2021-08-17T16:00:00.000Z","sp":31.84,"lxr_fc_rights":31.42},{"stockId":2268,"date":"2021-08-16T16:00:00.000Z","sp":31.66,"lxr_fc_rights":31.24},{"stockId":2268,"date":"2021-08-15T16:00:00.000Z","sp":32.32,"lxr_fc_rights":31.89},{"stockId":2268,"date":"2021-08-12T16:00:00.000Z","sp":32.79,"lxr_fc_rights":32.35},{"stockId":2268,"date":"2021-08-11T16:00:00.000Z","sp":34,"lxr_fc_rights":33.55},{"stockId":2268,"date":"2021-08-10T16:00:00.000Z","sp":33.53,"lxr_fc_rights":33.08},{"stockId":2268,"date":"2021-08-09T16:00:00.000Z","sp":32.83,"lxr_fc_rights":32.39},{"stockId":2268,"date":"2021-08-08T16:00:00.000Z","sp":31.52,"lxr_fc_rights":31.1},{"stockId":2268,"date":"2021-08-05T16:00:00.000Z","sp":28.65,"lxr_fc_rights":28.27},{"stockId":2268,"date":"2021-08-04T16:00:00.000Z","sp":27.1,"lxr_fc_rights":26.74},{"stockId":2268,"date":"2021-08-03T16:00:00.000Z","sp":27.29,"lxr_fc_rights":26.93},{"stockId":2268,"date":"2021-08-02T16:00:00.000Z","sp":27.1,"lxr_fc_rights":26.74},{"stockId":2268,"date":"2021-08-01T16:00:00.000Z","sp":28.48,"lxr_fc_rights":28.1},{"stockId":2268,"date":"2021-07-29T16:00:00.000Z","sp":28.06,"lxr_fc_rights":27.69},{"stockId":2268,"date":"2021-07-28T16:00:00.000Z","sp":29.27,"lxr_fc_rights":28.88},{"stockId":2268,"date":"2021-07-27T16:00:00.000Z","sp":27.91,"lxr_fc_rights":27.54},{"stockId":2268,"date":"2021-07-26T16:00:00.000Z","sp":28.67,"lxr_fc_rights":28.29},{"stockId":2268,"date":"2021-07-25T16:00:00.000Z","sp":28.37,"lxr_fc_rights":27.99},{"stockId":2268,"date":"2021-07-22T16:00:00.000Z","sp":28.15,"lxr_fc_rights":27.77},{"stockId":2268,"date":"2021-07-21T16:00:00.000Z","sp":28.65,"lxr_fc_rights":28.27},{"stockId":2268,"date":"2021-07-20T16:00:00.000Z","sp":27.23,"lxr_fc_rights":26.87},{"stockId":2268,"date":"2021-07-19T16:00:00.000Z","sp":24.75,"lxr_fc_rights":24.42},{"stockId":2268,"date":"2021-07-18T16:00:00.000Z","sp":25.87,"lxr_fc_rights":25.53},{"stockId":2268,"date":"2021-07-15T16:00:00.000Z","sp":25.79,"lxr_fc_rights":25.45},{"stockId":2268,"date":"2021-07-14T16:00:00.000Z","sp":25.98,"lxr_fc_rights":25.61},{"stockId":2268,"date":"2021-07-13T16:00:00.000Z","sp":24.23,"lxr_fc_rights":23.89},{"stockId":2268,"date":"2021-07-12T16:00:00.000Z","sp":22.03,"lxr_fc_rights":21.72},{"stockId":2268,"date":"2021-07-11T16:00:00.000Z","sp":20.97,"lxr_fc_rights":20.67},{"stockId":2268,"date":"2021-07-08T16:00:00.000Z","sp":19.06,"lxr_fc_rights":18.79},{"stockId":2268,"date":"2021-07-07T16:00:00.000Z","sp":19.34,"lxr_fc_rights":19.07},{"stockId":2268,"date":"2021-07-06T16:00:00.000Z","sp":19.25,"lxr_fc_rights":18.98},{"stockId":2268,"date":"2021-07-05T16:00:00.000Z","sp":19.16,"lxr_fc_rights":18.89},{"stockId":2268,"date":"2021-07-04T16:00:00.000Z","sp":19.3,"lxr_fc_rights":19.03}],"capitalStructureList":[{"stockId":2268,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-17T16:00:00.000Z","changeReason":"定期报告","capitalization":845636083,"outstandingSharesA":845254483,"limitedShares":381600,"limitedSharesA":381600,"changeReasonTypes":["periodicReport"]},{"stockId":2268,"date":"2025-08-28T16:00:00.000Z","declarationDate":"2025-08-28T16:00:00.000Z","changeReason":"股份回购","capitalization":845636083,"outstandingSharesA":845297908,"limitedShares":338175,"limitedSharesA":338175,"changeReasonTypes":["repurchase"]},{"stockId":2268,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-20T16:00:00.000Z","changeReason":"定期报告","capitalization":845677003,"outstandingSharesA":845297908,"limitedShares":379095,"limitedSharesA":379095,"changeReasonTypes":["periodicReport"]},{"stockId":2268,"date":"2025-02-04T16:00:00.000Z","declarationDate":"2025-01-22T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":845677003,"outstandingSharesA":845429908,"limitedShares":247095,"limitedSharesA":247095,"changeReasonTypes":["limitedToShare"]},{"stockId":2268,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":845677003,"outstandingSharesA":843280656,"limitedShares":2396347,"limitedSharesA":2396347,"changeReasonTypes":["periodicReport"]},{"stockId":2268,"date":"2024-09-13T16:00:00.000Z","declarationDate":"2024-09-13T16:00:00.000Z","changeReason":"股份回购","capitalization":845677003,"outstandingSharesA":843279656,"limitedShares":2397347,"limitedSharesA":2397347,"changeReasonTypes":["repurchase"]},{"stockId":2268,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":845734843,"outstandingSharesA":843280656,"limitedShares":2454187,"limitedSharesA":2454187,"changeReasonTypes":["periodicReport"]},{"stockId":2268,"date":"2024-01-28T16:00:00.000Z","declarationDate":"2024-01-24T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":845734843,"outstandingSharesA":843405156,"limitedShares":2329687,"limitedSharesA":2329687,"changeReasonTypes":["limitedToShare"]},{"stockId":2268,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":845734843,"outstandingSharesA":841217623,"limitedShares":4517220,"limitedSharesA":4517220,"changeReasonTypes":["periodicReport"]},{"stockId":2268,"date":"2023-08-11T16:00:00.000Z","declarationDate":"2023-08-11T16:00:00.000Z","changeReason":"股份回购","capitalization":845734843,"outstandingSharesA":841217623,"limitedShares":4517220,"limitedSharesA":4517220,"changeReasonTypes":["repurchase"]},{"stockId":2268,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":845876603,"outstandingSharesA":841217623,"limitedShares":4658980,"limitedSharesA":4658980,"changeReasonTypes":["periodicReport"]},{"stockId":2268,"date":"2023-01-29T16:00:00.000Z","declarationDate":"2023-01-17T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":845876603,"outstandingSharesA":841283623,"limitedShares":4592980,"limitedSharesA":4592980,"changeReasonTypes":["limitedToShare"]},{"stockId":2268,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-20T16:00:00.000Z","changeReason":"定期报告","capitalization":845876603,"outstandingSharesA":838320353,"limitedShares":7556250,"limitedSharesA":7556250,"changeReasonTypes":["periodicReport"]},{"stockId":2268,"date":"2022-07-07T16:00:00.000Z","declarationDate":"2022-07-07T16:00:00.000Z","changeReason":"股份回购","capitalization":845876603,"outstandingSharesA":837334475,"limitedShares":8542128,"limitedSharesA":8542128,"changeReasonTypes":["repurchase"]},{"stockId":2268,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":846294603,"outstandingSharesA":837334475,"limitedShares":8960128,"limitedSharesA":8960128,"changeReasonTypes":["periodicReport"]},{"stockId":2268,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-21T16:00:00.000Z","changeReason":"定期报告","capitalization":846294603,"outstandingSharesA":837107849,"limitedShares":9186754,"limitedSharesA":9186754,"changeReasonTypes":["periodicReport"]},{"stockId":2268,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":846294603,"outstandingSharesA":837105669,"limitedShares":9188934,"limitedSharesA":9188934,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2268,"currency":"CNY","firstReportDate":"2026-04-17T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0025,"t_o":5497366128}}},"reportDate":"2026-04-17T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-18/11bb36ed-a621-4145-9ba4-fea1930e576e.PDF","text":"电科网安：2026年一季度报告","type":"PDF","date":"2026-04-17T16:00:00.000Z"}},{"stockId":2268,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0012,"t_o":5653184886}}},"reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-18/4972ae5b-aec9-40d3-96e2-c5e65bfd0e2c.PDF","text":"电科网安：2025年年度报告","type":"PDF","date":"2026-04-17T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2268,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0204,"t_o":5381962423}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/b8418efd-4946-4784-b104-21bfb01d0b24.PDF","text":"电科网安：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2268,"currency":"CNY","firstReportDate":"2025-08-20T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0285,"t_o":5421495572}}},"reportDate":"2025-08-20T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-21/ef7bf028-0dcc-4971-99be-3f22efa40fbb.PDF","text":"电科网安：2025年半年度报告","type":"PDF","date":"2025-08-20T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2268,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0314,"t_o":5511208984}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/0caa0f42-dc23-44a3-b897-6d08989f16e0.PDF","text":"电科网安：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2268,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0198,"t_o":5646306741}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/720a25e8-bafa-4588-aae5-0de445abc8a1.PDF","text":"电科网安：2024年年度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2268,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0022,"t_o":5274260475}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/60e419e7-5226-4d49-b9c0-43d59db332e2.PDF","text":"电科网安：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2268,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0136,"t_o":5271324923}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/6e74bb10-1a1b-4155-8017-b791271d864c.PDF","text":"电科网安：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2268,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0278,"t_o":5343274974}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/ff1d9ce7-458a-4a14-8381-5a2ff1342f2c.PDF","text":"电科网安：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2268,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0576,"t_o":5536555723}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/8704f1a4-cf77-4342-a2cc-86406e3f78f7.PDF","text":"电科网安：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2268,"q":{"bs":{"tetoshopc":{"t_y2y":0.06,"t_o":5262902560}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/d4a04d94-e267-45c2-a78c-7e5b79f508d8.PDF","text":"电科网安：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2268,"currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0397,"t_o":5200758677}}},"reportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-29/409c1e9c-fc5c-4d21-b9a4-29b204442201.PDF","text":"电科网安：2023年半年度报告","type":"PDF","date":"2023-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-20T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0411,"t_o":5198518897}}},"stockId":2268,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-20T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-21/dfaba307-59d8-41f4-a394-fb43bb5664f4.PDF","text":"电科网安：2023年一季度报告","type":"PDF","date":"2023-04-20T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-20T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.032,"t_o":5234864248}}},"stockId":2268,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-20T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-20/880b2c71-6106-410b-83d6-3e21112ac5a8.PDF","text":"电科网安：2022年年度报告","type":"PDF","date":"2023-04-20T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0347,"t_o":4964780199}}},"stockId":2268,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/804d8c13-48da-4285-9316-e97ffd6c9573.PDF","text":"卫 士 通：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0545,"t_o":5002321675}}},"stockId":2268,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-26/2c21523c-ea83-456b-a9db-61478f3af88b.PDF","text":"卫 士 通：2022年半年度报告","type":"PDF","date":"2022-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-21T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0569,"t_o":4993323478}}},"stockId":2268,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-21T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-22/a7926c3f-daec-4ffb-b13e-66753e99752b.PDF","text":"卫 士 通：2022年一季度报告","type":"PDF","date":"2022-04-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-21T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0685,"t_o":5029700958}}},"stockId":2268,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-21T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-22/784898b3-11cd-403f-998a-3a250263d1e8.PDF","text":"卫 士 通：2021年年度报告","type":"PDF","date":"2022-04-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0804,"t_o":4798321064}}},"stockId":2268,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/1899c8c0-4f51-452e-a6b8-cfbe9afab79c.PDF","text":"卫 士 通：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}}],"dividendList":[{"stockId":2268,"date":"2026-04-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-06-28T16:00:00.000Z","exDate":"2026-06-29T16:00:00.000Z","paymentDate":"2026-06-29T16:00:00.000Z","dividend":0.025,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":21140902,"marketValue":21140902,"exchangeRate":1,"content":"10派0.25元(含税)"},{"stockId":2268,"date":"2025-08-20T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2268,"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-07-16T16:00:00.000Z","exDate":"2025-07-17T16:00:00.000Z","paymentDate":"2025-07-17T16:00:00.000Z","dividend":0.06,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":50740620,"marketValue":50740620,"exchangeRate":1,"content":"10派0.6元(含税)"},{"stockId":2268,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2268,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-07-17T16:00:00.000Z","exDate":"2024-07-18T16:00:00.000Z","paymentDate":"2024-07-18T16:00:00.000Z","dividend":0.06,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":50744091,"marketValue":50744091,"exchangeRate":1,"content":"10派0.6元(含税)"},{"stockId":2268,"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2268,"date":"2023-04-20T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-07-10T16:00:00.000Z","exDate":"2023-07-11T16:00:00.000Z","paymentDate":"2023-07-11T16:00:00.000Z","dividend":0.06,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":50752596,"marketValue":50752596,"exchangeRate":1,"content":"10派0.6元(含税)"},{"stockId":2268,"date":"2022-08-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2268,"date":"2022-04-21T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-07-13T16:00:00.000Z","exDate":"2022-07-14T16:00:00.000Z","paymentDate":"2022-07-14T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":42293830,"marketValue":42293830,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2268,"date":"2021-08-25T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}