window.pageData = {"year":3,"startDate":"2023-04-27T00:17:46.658Z","endDate":"2026-04-27T00:17:46.658Z","daysSpan":20,"stock":{"_id":2267,"stockCode":"002267","exchange":"sz","market":"a","stockType":"company","followedNum":373,"ipoDate":"2008-08-12T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":27,"fsTableType":"non_financial","tickerId":2267,"establishDate":"2005-10-31T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"陕天然气","mutualMarkets":["ha"],"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"strq","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"陕西省国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-26T19:08:27.315Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-26T19:08:27.296Z"}],"province":{"shortName":"陕西"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000410301,"stockCode":"410301","name":"燃气","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":410301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":21.782046454729443},"pb":{"mcw":2.1139600920805135},"ps_ttm":{"mcw":0.9786311607076027},"dyr":{"mcw":0.02581780598897914}},"staticDividendYieldRatio":0.026937017889683453},"industryGroup":{"cni":[{"_id":2000000000010,"stockCode":"C10","exchange":"sz","stockType":"industry","source":"cni","tickerId":10,"name":"公用事业"},{"_id":2000000001001,"stockCode":"C1001","exchange":"sz","stockType":"industry","source":"cni","tickerId":1001,"name":"公用事业"},{"_id":2000000100102,"stockCode":"C100102","exchange":"sz","stockType":"industry","source":"cni","tickerId":100102,"name":"燃气公用事业"}],"sw":[{"_id":2010000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw","tickerId":410000,"source":"sw"},{"_id":2010000410300,"stockCode":"410300","name":"燃气","stockType":"industry","exchange":"sw","tickerId":410300,"source":"sw"},{"_id":2010000410301,"stockCode":"410301","name":"燃气","stockType":"industry","exchange":"sw","tickerId":410301,"source":"sw"}],"sw_2021":[{"_id":2020000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw_2021","tickerId":410000,"source":"sw_2021"},{"_id":2020000410300,"stockCode":"410300","name":"燃气","stockType":"industry","exchange":"sw_2021","tickerId":410300,"source":"sw_2021"},{"_id":2020000410301,"stockCode":"410301","name":"燃气","stockType":"industry","exchange":"sw_2021","tickerId":410301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931645,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931645","tickerId":931645,"source":"csi","name":"1000红利","weighting":0.014148},{"_id":1000000931446,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931446","tickerId":931446,"source":"csi","name":"东证红利低波","weighting":0.01083},{"_id":1000000000824,"stockCode":"000824","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":824,"name":"国企红利","weighting":0.01029},{"_id":1000000931588,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931588","tickerId":931588,"source":"csi","name":"1000价值稳健","weighting":0.00744},{"_id":1000000932369,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932369","tickerId":932369,"source":"csi","name":"1000现金流","weighting":0.00511},{"_id":1000000399439,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399439","tickerId":399439,"source":"cni","name":"国证油气","weighting":0.0048},{"_id":1000000000922,"stockCode":"000922","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":922,"name":"中证红利","weighting":0.00473},{"_id":1000001730198,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30198","tickerId":1730198,"source":"csi","name":"油气产业","weighting":0.00204},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0006},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00041},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00016},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00006},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00006}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.shaanxigas.com","companyName":"陕西省天然气股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2267,"type":"tr_dri","cagr_p_r_fs":0.031147489126615913,"cagr_p_r_fys":0.04382470119521842,"cagr_p_r_y1":-0.030055920119345103,"cagr_p_r_y3":0.062316231938690736,"cagr_p_r_y5":0.08369676833725204,"p_r_fs":0.7207898119049245,"cagr_p_r_d30":-0.018726591760300115,"cagr_p_r_d60":0.02745098039215632,"cagr_p_r_d90":-0.0038022813688215473,"last_data_date":"2026-04-23T16:00:00.000Z","period_date":"2008-08-12T16:00:00.000Z","cagr_p_r_y10":0.013550414443078473,"cagr_p_r_d14":0.024771838331160145,"cagr_p_r_d7":0.035573122529644285},"shnc":{"stockId":2267,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":32980,"shnc_d90":0.054010866091403,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":32980,"shnc_q1":0.054010866091403,"shnc_q2":0.1998835770937932,"shnc_q3":0.03534877880329001,"shnc_y1":0.09651893473418227,"shnc_y2":0.04602112341019379},"ple":{"stockId":2267,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2267,"type":"mtasl","last_data_date":"2026-04-22T16:00:00.000Z","spc":0.0154,"mtaslb":238463006,"mtaslb_mc_r":0.027143114047366985,"mtaslb_fbc":6686225,"mtaslb_fb":234923016,"mtaslb_smc":-34400,"mtaslb_sb":3539990,"fb_mc_rc_d1":0.0007610613099516004,"fb_mc_rc_d5":0.0016204654068657856,"fb_mc_rc_d20":0.001375004700069823,"fb_mc_rc_d60":-0.0006648192744985318,"fb_mc_rc_d120":0.00030702460350916694,"sb_mc_rc_d1":0.000018677962442916614,"sb_mc_rc_d5":0.00003082327853464926,"sb_mc_rc_d20":0.000037801345440727156,"sb_mc_rc_d60":0.00004254131910214466,"sb_mc_rc_d120":0.00004982444151946833,"npa_o_f_d1":6686225,"npa_o_f_d120":6276329,"npa_o_f_d20":12114917,"npa_o_f_d5":14008814,"npa_o_f_d60":834022,"fb_mc_rc_d240":0.009851318970848781,"npa_o_f_d240":108194152},"mm_ha":{"stockId":2267,"type":"mm_ha","mm_sh":8078062,"mm_sha":63170445,"mm_sh_cap_r":0.007263951412936736,"spc":-0.0225,"mm_shc_v_r":-0.3773429567249577,"mm_sh_nba_d1":-30280502.89547143,"mm_sh_nba_d5":-30280502.89547143,"mm_sh_nba_d20":-30280502.89547143,"mm_sh_nba_d60":-30280502.89547143,"mm_sh_nba_d120":-6583028.300374582,"mm_sh_nba_d240":-23423112.14553967,"mm_sh_cap_rc_d1":-0.003368439629561284,"mm_sh_cap_rc_d5":-0.003368439629561284,"mm_sh_cap_rc_d20":-0.003368439629561284,"mm_sh_cap_rc_d60":-0.003368439629561284,"mm_sh_cap_rc_d120":-0.0005551260058619494,"mm_sh_nbv_d1":-3745959,"mm_sh_nbv_d5":-3745959,"mm_sh_nbv_d20":-3745959,"mm_sh_nbv_d60":-3745959,"mm_sh_nbv_d120":-617342,"mm_sh_nbv_d240":-2578341,"mm_sh_nbp_d1":349828.5655919091,"mm_sh_nbp_d5":1979646.1890670354,"mm_sh_nbp_d20":1979646.1890670354,"mm_sh_nbp_d60":1979646.1890670354,"mm_sh_nbp_d120":2035978.261121747,"mm_sh_nbp_d240":4242964.777373561,"mm_sh_nbpr_d1":0.011552931164965141,"mm_sh_nbpr_d5":0.09489360651367751,"mm_sh_nbpr_d20":0.09489360651367751,"mm_sh_nbpr_d60":0.09489360651367751,"mm_sh_nbpr_d120":0.11086543014470637,"mm_sh_nbpr_d240":0.5347328287899278,"mm_sh_cap_rc_d240":-0.0023184946773103154,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.00006900343740544416,"mm_shc_v_r_d20":-0.018867147836247884,"mm_shc_v_r_d240":-0.00023135122450841598,"mm_shc_v_r_d5":-0.07546859134499154,"mm_shc_v_r_d60":-0.006289049278749295,"mm_sh_cap_rc_q1":0.0022891261662557434,"mm_sh_cap_rc_q2":0.0019034832659217647,"mm_sh_cap_rc_q3":-0.0014649563636395194,"mm_sh_cap_rc_q4":0.0013483572600598154,"mm_sh_nba_q1":20125997.815625794,"mm_sh_nba_q2":16899020.885699615,"mm_sh_nba_q3":-13381482.009771816,"mm_sh_nba_q4":10315992.585325032,"mm_sh_nbv_q1":2545681,"mm_sh_nbv_q2":2116817,"mm_sh_nbv_q3":-1629142,"mm_sh_nbv_q4":1499475}},"priceMetrics":{"pe_ttm":12.950609251927036,"d_pe_ttm":16.455320772214307,"pb":1.328180433520561,"pb_wo_gw":1.3531228333768,"dyr":0.04452926211511512,"mc":8740912997.7,"mc_om":8740912997.7,"sp":7.86,"spc":-0.0051,"ta":52036800,"to_r":0.005965782294563657,"cmc":8740912998,"ecmc":3108983613.54,"ecmc_psh":94269,"shn":32980},"staticDividendYieldRatio":0.057251908482749955},"volatilityList":[{"date":"2026-04-23T16:00:00.000Z","value":0.18587336546685648},{"date":"2026-04-22T16:00:00.000Z","value":0.18565147372924776},{"date":"2026-04-21T16:00:00.000Z","value":0.17867806103667147},{"date":"2026-04-20T16:00:00.000Z","value":0.20705507173103202},{"date":"2026-04-19T16:00:00.000Z","value":0.25744283186010136},{"date":"2026-04-16T16:00:00.000Z","value":0.24807775387457318},{"date":"2026-04-15T16:00:00.000Z","value":0.27097767111511556},{"date":"2026-04-14T16:00:00.000Z","value":0.2712118223653078},{"date":"2026-04-13T16:00:00.000Z","value":0.2734054314535342},{"date":"2026-04-12T16:00:00.000Z","value":0.2732085016418239},{"date":"2026-04-09T16:00:00.000Z","value":0.2735669305721004},{"date":"2026-04-08T16:00:00.000Z","value":0.29363977398171814},{"date":"2026-04-07T16:00:00.000Z","value":0.2908391026873803},{"date":"2026-04-06T16:00:00.000Z","value":0.301002745160589},{"date":"2026-04-02T16:00:00.000Z","value":0.3006381624694224},{"date":"2026-04-01T16:00:00.000Z","value":0.29138581024399435},{"date":"2026-03-31T16:00:00.000Z","value":0.31838945011100006},{"date":"2026-03-30T16:00:00.000Z","value":0.34076449843239237},{"date":"2026-03-29T16:00:00.000Z","value":0.49257077064429444},{"date":"2026-03-26T16:00:00.000Z","value":0.5018149670879197},{"date":"2026-03-25T16:00:00.000Z","value":0.5053430138569251},{"date":"2026-03-24T16:00:00.000Z","value":0.505345068425141},{"date":"2026-03-23T16:00:00.000Z","value":0.5048907042215693},{"date":"2026-03-22T16:00:00.000Z","value":0.4993201575765472},{"date":"2026-03-19T16:00:00.000Z","value":0.4785674603358797},{"date":"2026-03-18T16:00:00.000Z","value":0.4794770551074271},{"date":"2026-03-17T16:00:00.000Z","value":0.4737999816831374},{"date":"2026-03-16T16:00:00.000Z","value":0.473349664013611},{"date":"2026-03-15T16:00:00.000Z","value":0.471503031969331},{"date":"2026-03-12T16:00:00.000Z","value":0.4705415137956134},{"date":"2026-03-11T16:00:00.000Z","value":0.46901276356814225},{"date":"2026-03-10T16:00:00.000Z","value":0.4629600387595733},{"date":"2026-03-09T16:00:00.000Z","value":0.4635381526763413},{"date":"2026-03-08T16:00:00.000Z","value":0.4613038950319958},{"date":"2026-03-05T16:00:00.000Z","value":0.461465547561538},{"date":"2026-03-04T16:00:00.000Z","value":0.4572477395026433},{"date":"2026-03-03T16:00:00.000Z","value":0.4265770446091947},{"date":"2026-03-02T16:00:00.000Z","value":0.3959696678970319},{"date":"2026-03-01T16:00:00.000Z","value":0.217823789311648},{"date":"2026-02-26T16:00:00.000Z","value":0.19729010622649035},{"date":"2026-02-25T16:00:00.000Z","value":0.20240827079632664},{"date":"2026-02-24T16:00:00.000Z","value":0.20260676203946326},{"date":"2026-02-23T16:00:00.000Z","value":0.20237725228919445},{"date":"2026-02-12T16:00:00.000Z","value":0.1907746489676984},{"date":"2026-02-11T16:00:00.000Z","value":0.17715357808591078},{"date":"2026-02-10T16:00:00.000Z","value":0.17133379633550638},{"date":"2026-02-09T16:00:00.000Z","value":0.16024350998511025},{"date":"2026-02-08T16:00:00.000Z","value":0.16009186231770767},{"date":"2026-02-05T16:00:00.000Z","value":0.15848080106231557},{"date":"2026-02-04T16:00:00.000Z","value":0.15584682262683805},{"date":"2026-02-03T16:00:00.000Z","value":0.15182625953117387},{"date":"2026-02-02T16:00:00.000Z","value":0.14614849803130964},{"date":"2026-02-01T16:00:00.000Z","value":0.14492567574792997},{"date":"2026-01-29T16:00:00.000Z","value":0.11718641923725695},{"date":"2026-01-28T16:00:00.000Z","value":0.11537793599384637},{"date":"2026-01-27T16:00:00.000Z","value":0.11594419103099131},{"date":"2026-01-26T16:00:00.000Z","value":0.10626996676299653},{"date":"2026-01-25T16:00:00.000Z","value":0.09883262667783707},{"date":"2026-01-22T16:00:00.000Z","value":0.09782694163178697},{"date":"2026-01-21T16:00:00.000Z","value":0.09574072971492385},{"date":"2026-01-20T16:00:00.000Z","value":0.06493925173773175},{"date":"2026-01-19T16:00:00.000Z","value":0.06786999827273361},{"date":"2026-01-18T16:00:00.000Z","value":0.07172978364486766},{"date":"2026-01-15T16:00:00.000Z","value":0.06685515115229641},{"date":"2026-01-14T16:00:00.000Z","value":0.06528790501258816},{"date":"2026-01-13T16:00:00.000Z","value":0.06817424029733636},{"date":"2026-01-12T16:00:00.000Z","value":0.06748367481972371},{"date":"2026-01-11T16:00:00.000Z","value":0.07134616949286825},{"date":"2026-01-08T16:00:00.000Z","value":0.161494076497263},{"date":"2026-01-07T16:00:00.000Z","value":0.16361056705104374},{"date":"2026-01-06T16:00:00.000Z","value":0.16266327234251454},{"date":"2026-01-05T16:00:00.000Z","value":0.16310052721253032},{"date":"2026-01-04T16:00:00.000Z","value":0.16088824560386994},{"date":"2025-12-30T16:00:00.000Z","value":0.15714609674080565},{"date":"2025-12-29T16:00:00.000Z","value":0.15706733387642272},{"date":"2025-12-28T16:00:00.000Z","value":0.15746337376354227},{"date":"2025-12-25T16:00:00.000Z","value":0.15933893269659508},{"date":"2025-12-24T16:00:00.000Z","value":0.16035386856054232},{"date":"2025-12-23T16:00:00.000Z","value":0.16033422951202952},{"date":"2025-12-22T16:00:00.000Z","value":0.15815259169438622},{"date":"2025-12-21T16:00:00.000Z","value":0.16760507999498403},{"date":"2025-12-18T16:00:00.000Z","value":0.16833433433640574},{"date":"2025-12-17T16:00:00.000Z","value":0.18124723146928978},{"date":"2025-12-16T16:00:00.000Z","value":0.18106341574163637},{"date":"2025-12-15T16:00:00.000Z","value":0.18027899605195433},{"date":"2025-12-14T16:00:00.000Z","value":0.18536891229440935},{"date":"2025-12-11T16:00:00.000Z","value":0.1841614268117568},{"date":"2025-12-10T16:00:00.000Z","value":0.19778181543472098},{"date":"2025-12-09T16:00:00.000Z","value":0.14669154372625018},{"date":"2025-12-08T16:00:00.000Z","value":0.1467518578293145},{"date":"2025-12-07T16:00:00.000Z","value":0.14728975932454885},{"date":"2025-12-04T16:00:00.000Z","value":0.14532862219304415},{"date":"2025-12-03T16:00:00.000Z","value":0.14532862219304415},{"date":"2025-12-02T16:00:00.000Z","value":0.14781426196014913},{"date":"2025-12-01T16:00:00.000Z","value":0.14779001158911118},{"date":"2025-11-30T16:00:00.000Z","value":0.1474857108368146},{"date":"2025-11-27T16:00:00.000Z","value":0.15442774887342564},{"date":"2025-11-26T16:00:00.000Z","value":0.1540258750078025},{"date":"2025-11-25T16:00:00.000Z","value":0.1816538701081394},{"date":"2025-11-24T16:00:00.000Z","value":0.1815152324170087},{"date":"2025-11-23T16:00:00.000Z","value":0.17228518677830898},{"date":"2025-11-20T16:00:00.000Z","value":0.17277130304837285},{"date":"2025-11-19T16:00:00.000Z","value":0.15723576179427398},{"date":"2025-11-18T16:00:00.000Z","value":0.16524023134201526},{"date":"2025-11-17T16:00:00.000Z","value":0.18207779276266692},{"date":"2025-11-16T16:00:00.000Z","value":0.17820620749624544},{"date":"2025-11-13T16:00:00.000Z","value":0.19402399035842127},{"date":"2025-11-12T16:00:00.000Z","value":0.206097135510675},{"date":"2025-11-11T16:00:00.000Z","value":0.20903739780527855},{"date":"2025-11-10T16:00:00.000Z","value":0.2080060736771514},{"date":"2025-11-09T16:00:00.000Z","value":0.21610143020282657},{"date":"2025-11-06T16:00:00.000Z","value":0.21717880515572946},{"date":"2025-11-05T16:00:00.000Z","value":0.2326059625195985},{"date":"2025-11-04T16:00:00.000Z","value":0.23415011399789182},{"date":"2025-11-03T16:00:00.000Z","value":0.23527872055520377},{"date":"2025-11-02T16:00:00.000Z","value":0.23529762009911426},{"date":"2025-10-30T16:00:00.000Z","value":0.23182779630782216},{"date":"2025-10-29T16:00:00.000Z","value":0.2315588585880576},{"date":"2025-10-28T16:00:00.000Z","value":0.2037117341018702},{"date":"2025-10-27T16:00:00.000Z","value":0.2042644059471856},{"date":"2025-10-26T16:00:00.000Z","value":0.20613329538009345},{"date":"2025-10-23T16:00:00.000Z","value":0.20806477688558658},{"date":"2025-10-22T16:00:00.000Z","value":0.2158241365842725},{"date":"2025-10-21T16:00:00.000Z","value":0.21340236759628564},{"date":"2025-10-20T16:00:00.000Z","value":0.18962510888920467},{"date":"2025-10-19T16:00:00.000Z","value":0.1821613432858234},{"date":"2025-10-16T16:00:00.000Z","value":0.17646044555083923},{"date":"2025-10-15T16:00:00.000Z","value":0.15755804458914038},{"date":"2025-10-14T16:00:00.000Z","value":0.15116464363695264},{"date":"2025-10-13T16:00:00.000Z","value":0.16055920822808875},{"date":"2025-10-12T16:00:00.000Z","value":0.16254736982471385},{"date":"2025-10-09T16:00:00.000Z","value":0.1596035390750227},{"date":"2025-10-08T16:00:00.000Z","value":0.1388249208189149},{"date":"2025-09-29T16:00:00.000Z","value":0.14799567027085786},{"date":"2025-09-28T16:00:00.000Z","value":0.1511884489349102},{"date":"2025-09-25T16:00:00.000Z","value":0.15184053178293333},{"date":"2025-09-24T16:00:00.000Z","value":0.15158783680633753},{"date":"2025-09-23T16:00:00.000Z","value":0.1527426714489119},{"date":"2025-09-22T16:00:00.000Z","value":0.1808504786300098},{"date":"2025-09-21T16:00:00.000Z","value":0.20324891823049918},{"date":"2025-09-18T16:00:00.000Z","value":0.20304758094762718},{"date":"2025-09-17T16:00:00.000Z","value":0.1955429758212738},{"date":"2025-09-16T16:00:00.000Z","value":0.19202692939325625},{"date":"2025-09-15T16:00:00.000Z","value":0.19007119085195712},{"date":"2025-09-14T16:00:00.000Z","value":0.31741767777184543},{"date":"2025-09-11T16:00:00.000Z","value":0.417260242897827},{"date":"2025-09-10T16:00:00.000Z","value":0.4156145663570035},{"date":"2025-09-09T16:00:00.000Z","value":0.4157191629508914},{"date":"2025-09-08T16:00:00.000Z","value":0.4156654458217858},{"date":"2025-09-07T16:00:00.000Z","value":0.4142397198682317},{"date":"2025-09-04T16:00:00.000Z","value":0.4106861009275027},{"date":"2025-09-03T16:00:00.000Z","value":0.4124023597579034},{"date":"2025-09-02T16:00:00.000Z","value":0.4124062359294913},{"date":"2025-09-01T16:00:00.000Z","value":0.4078818571444109},{"date":"2025-08-31T16:00:00.000Z","value":0.4040528661281639},{"date":"2025-08-28T16:00:00.000Z","value":0.4038426063451332},{"date":"2025-08-27T16:00:00.000Z","value":0.40523417632494085},{"date":"2025-08-26T16:00:00.000Z","value":0.41141746206934254},{"date":"2025-08-25T16:00:00.000Z","value":0.39392382119386715},{"date":"2025-08-24T16:00:00.000Z","value":0.3740071087077774},{"date":"2025-08-21T16:00:00.000Z","value":0.3775019590184698},{"date":"2025-08-20T16:00:00.000Z","value":0.37542396265770756},{"date":"2025-08-19T16:00:00.000Z","value":0.36736481706019797},{"date":"2025-08-18T16:00:00.000Z","value":0.3571931081936704},{"date":"2025-08-17T16:00:00.000Z","value":0.2859351579682769},{"date":"2025-08-14T16:00:00.000Z","value":0.14017551502422923},{"date":"2025-08-13T16:00:00.000Z","value":0.1404777252321368},{"date":"2025-08-12T16:00:00.000Z","value":0.141300405424064},{"date":"2025-08-11T16:00:00.000Z","value":0.14175553467619326},{"date":"2025-08-10T16:00:00.000Z","value":0.1521069309129166},{"date":"2025-08-07T16:00:00.000Z","value":0.1595517663382855},{"date":"2025-08-06T16:00:00.000Z","value":0.1568387532689738},{"date":"2025-08-05T16:00:00.000Z","value":0.15795224698229773},{"date":"2025-08-04T16:00:00.000Z","value":0.15572937324667707},{"date":"2025-08-03T16:00:00.000Z","value":0.15569868775471457},{"date":"2025-07-31T16:00:00.000Z","value":0.15748744419304972},{"date":"2025-07-30T16:00:00.000Z","value":0.15648112077318296},{"date":"2025-07-29T16:00:00.000Z","value":0.13927589934812792},{"date":"2025-07-28T16:00:00.000Z","value":0.1392465701117545},{"date":"2025-07-27T16:00:00.000Z","value":0.1438218989853129},{"date":"2025-07-24T16:00:00.000Z","value":0.13412496194983795},{"date":"2025-07-23T16:00:00.000Z","value":0.13495651449521825},{"date":"2025-07-22T16:00:00.000Z","value":0.13791920737907898},{"date":"2025-07-21T16:00:00.000Z","value":0.1367988319067134},{"date":"2025-07-20T16:00:00.000Z","value":0.1361756239534297},{"date":"2025-07-17T16:00:00.000Z","value":0.127993492894793},{"date":"2025-07-16T16:00:00.000Z","value":0.12951173932295784},{"date":"2025-07-15T16:00:00.000Z","value":0.12800299934855122},{"date":"2025-07-14T16:00:00.000Z","value":0.12651878443154685},{"date":"2025-07-13T16:00:00.000Z","value":0.11045200894144168},{"date":"2025-07-10T16:00:00.000Z","value":0.09592565887127942},{"date":"2025-07-09T16:00:00.000Z","value":0.0941327851608662},{"date":"2025-07-08T16:00:00.000Z","value":0.09316257180519667},{"date":"2025-07-07T16:00:00.000Z","value":0.09337523147330079},{"date":"2025-07-06T16:00:00.000Z","value":0.09337579321267173},{"date":"2025-07-03T16:00:00.000Z","value":0.09166295650801812},{"date":"2025-07-02T16:00:00.000Z","value":0.08527917023346085},{"date":"2025-07-01T16:00:00.000Z","value":0.07776659384195822},{"date":"2025-06-30T16:00:00.000Z","value":0.07456105393945694},{"date":"2025-06-29T16:00:00.000Z","value":0.11971910198536817},{"date":"2025-06-26T16:00:00.000Z","value":0.13684421697470403},{"date":"2025-06-25T16:00:00.000Z","value":0.13767055847806667},{"date":"2025-06-24T16:00:00.000Z","value":0.13706048014141575},{"date":"2025-06-23T16:00:00.000Z","value":0.18142064797626237},{"date":"2025-06-22T16:00:00.000Z","value":0.4094546395888755},{"date":"2025-06-19T16:00:00.000Z","value":0.40903326968907333},{"date":"2025-06-18T16:00:00.000Z","value":0.40902695280474866},{"date":"2025-06-17T16:00:00.000Z","value":0.4081193394847097},{"date":"2025-06-16T16:00:00.000Z","value":0.41075367755853565},{"date":"2025-06-15T16:00:00.000Z","value":0.40923789404633687},{"date":"2025-06-12T16:00:00.000Z","value":0.4088679922755065},{"date":"2025-06-11T16:00:00.000Z","value":0.40851104459104476},{"date":"2025-06-10T16:00:00.000Z","value":0.40968851514217225},{"date":"2025-06-09T16:00:00.000Z","value":0.40765028764761035},{"date":"2025-06-08T16:00:00.000Z","value":0.44109905044303527},{"date":"2025-06-05T16:00:00.000Z","value":0.46953053421651997},{"date":"2025-06-04T16:00:00.000Z","value":0.47107652850073634},{"date":"2025-06-03T16:00:00.000Z","value":0.4784906571665555},{"date":"2025-06-02T16:00:00.000Z","value":0.4925505608464676},{"date":"2025-05-29T16:00:00.000Z","value":0.4966676494372495},{"date":"2025-05-28T16:00:00.000Z","value":0.4973847371733847},{"date":"2025-05-27T16:00:00.000Z","value":0.4968313711757133},{"date":"2025-05-26T16:00:00.000Z","value":0.49619601931800406},{"date":"2025-05-25T16:00:00.000Z","value":0.48898477642631877},{"date":"2025-05-22T16:00:00.000Z","value":0.2946375325299359},{"date":"2025-05-21T16:00:00.000Z","value":0.2919200601672255},{"date":"2025-05-20T16:00:00.000Z","value":0.28837457002973027},{"date":"2025-05-19T16:00:00.000Z","value":0.2888816150868541},{"date":"2025-05-18T16:00:00.000Z","value":0.29408995772668206},{"date":"2025-05-15T16:00:00.000Z","value":0.2951387169429661},{"date":"2025-05-14T16:00:00.000Z","value":0.2843352688049016},{"date":"2025-05-13T16:00:00.000Z","value":0.2849673112961827},{"date":"2025-05-12T16:00:00.000Z","value":0.2886518599388353},{"date":"2025-05-11T16:00:00.000Z","value":0.2867529420976694},{"date":"2025-05-08T16:00:00.000Z","value":0.262216053684739},{"date":"2025-05-07T16:00:00.000Z","value":0.262134500313428},{"date":"2025-05-06T16:00:00.000Z","value":0.39657133672152717},{"date":"2025-05-05T16:00:00.000Z","value":0.3838135300645603},{"date":"2025-04-29T16:00:00.000Z","value":0.3750747910155737},{"date":"2025-04-28T16:00:00.000Z","value":0.3685051627673873},{"date":"2025-04-27T16:00:00.000Z","value":0.3602435655592555},{"date":"2025-04-24T16:00:00.000Z","value":0.3606656229861338},{"date":"2025-04-23T16:00:00.000Z","value":0.36045764226587007},{"date":"2025-04-22T16:00:00.000Z","value":0.354584883092953},{"date":"2025-04-21T16:00:00.000Z","value":0.36178898596546927},{"date":"2025-04-20T16:00:00.000Z","value":0.3645703639422479},{"date":"2025-04-17T16:00:00.000Z","value":0.3644965052727564},{"date":"2025-04-16T16:00:00.000Z","value":0.3642955881373702},{"date":"2025-04-15T16:00:00.000Z","value":0.3612181416242553},{"date":"2025-04-14T16:00:00.000Z","value":0.35979627529425556},{"date":"2025-04-13T16:00:00.000Z","value":0.36060860810103396},{"date":"2025-04-10T16:00:00.000Z","value":0.3575681655773199},{"date":"2025-04-09T16:00:00.000Z","value":0.35769917289139935},{"date":"2025-04-08T16:00:00.000Z","value":0.35750623934189396},{"date":"2025-04-07T16:00:00.000Z","value":0.35612294079129647},{"date":"2025-04-06T16:00:00.000Z","value":0.33031823112656566},{"date":"2025-04-02T16:00:00.000Z","value":0.13172174291298064},{"date":"2025-04-01T16:00:00.000Z","value":0.13518419058560482},{"date":"2025-03-31T16:00:00.000Z","value":0.1274815675127697},{"date":"2025-03-30T16:00:00.000Z","value":0.1049346026231378},{"date":"2025-03-27T16:00:00.000Z","value":0.10332352097392616},{"date":"2025-03-26T16:00:00.000Z","value":0.10231272673027825},{"date":"2025-03-25T16:00:00.000Z","value":0.10051745968474084},{"date":"2025-03-24T16:00:00.000Z","value":0.10468303477680173},{"date":"2025-03-23T16:00:00.000Z","value":0.10217465544977888},{"date":"2025-03-20T16:00:00.000Z","value":0.09190764347574928},{"date":"2025-03-19T16:00:00.000Z","value":0.095299839506399},{"date":"2025-03-18T16:00:00.000Z","value":0.09512523688385517},{"date":"2025-03-17T16:00:00.000Z","value":0.10346193165868763},{"date":"2025-03-16T16:00:00.000Z","value":0.10347290807918942},{"date":"2025-03-13T16:00:00.000Z","value":0.10034515970661333},{"date":"2025-03-12T16:00:00.000Z","value":0.10072642401949031},{"date":"2025-03-11T16:00:00.000Z","value":0.09388128243880657},{"date":"2025-03-10T16:00:00.000Z","value":0.09903553286092265},{"date":"2025-03-09T16:00:00.000Z","value":0.09957004073989147},{"date":"2025-03-06T16:00:00.000Z","value":0.09920546803714099},{"date":"2025-03-05T16:00:00.000Z","value":0.10075507181095295},{"date":"2025-03-04T16:00:00.000Z","value":0.10370256351598846},{"date":"2025-03-03T16:00:00.000Z","value":0.1307676226279268},{"date":"2025-03-02T16:00:00.000Z","value":0.1478476481958786},{"date":"2025-02-27T16:00:00.000Z","value":0.15540860958416075},{"date":"2025-02-26T16:00:00.000Z","value":0.15593396668938433},{"date":"2025-02-25T16:00:00.000Z","value":0.15593396668938433},{"date":"2025-02-24T16:00:00.000Z","value":0.15258998076821764},{"date":"2025-02-23T16:00:00.000Z","value":0.1497395235034119},{"date":"2025-02-20T16:00:00.000Z","value":0.15162683622559772},{"date":"2025-02-19T16:00:00.000Z","value":0.15243918509420026},{"date":"2025-02-18T16:00:00.000Z","value":0.15498900801080945},{"date":"2025-02-17T16:00:00.000Z","value":0.16190008807698536},{"date":"2025-02-16T16:00:00.000Z","value":0.17035741704378843},{"date":"2025-02-13T16:00:00.000Z","value":0.1872355016553826},{"date":"2025-02-12T16:00:00.000Z","value":0.19493861189812944},{"date":"2025-02-11T16:00:00.000Z","value":0.194084273830228},{"date":"2025-02-10T16:00:00.000Z","value":0.19767235914352999},{"date":"2025-02-09T16:00:00.000Z","value":0.20042252939414829},{"date":"2025-02-06T16:00:00.000Z","value":0.2023471681436383},{"date":"2025-02-05T16:00:00.000Z","value":0.22816064100828382},{"date":"2025-02-04T16:00:00.000Z","value":0.2466721907744483},{"date":"2025-01-26T16:00:00.000Z","value":0.2322150303593805},{"date":"2025-01-23T16:00:00.000Z","value":0.23443490306338766},{"date":"2025-01-22T16:00:00.000Z","value":0.22891630594551002},{"date":"2025-01-21T16:00:00.000Z","value":0.22867443552762345},{"date":"2025-01-20T16:00:00.000Z","value":0.23299215658064115},{"date":"2025-01-19T16:00:00.000Z","value":0.23175772328008398},{"date":"2025-01-16T16:00:00.000Z","value":0.23035584828105699},{"date":"2025-01-15T16:00:00.000Z","value":0.22872234428847868},{"date":"2025-01-14T16:00:00.000Z","value":0.22790468373741699},{"date":"2025-01-13T16:00:00.000Z","value":0.2263391105434906},{"date":"2025-01-12T16:00:00.000Z","value":0.22661335978954597},{"date":"2025-01-09T16:00:00.000Z","value":0.22769012351757778},{"date":"2025-01-08T16:00:00.000Z","value":0.21619090959102788},{"date":"2025-01-07T16:00:00.000Z","value":0.21204366598669203},{"date":"2025-01-06T16:00:00.000Z","value":0.21336244730968726},{"date":"2025-01-05T16:00:00.000Z","value":0.20800593440232776},{"date":"2025-01-02T16:00:00.000Z","value":0.2072069077865528},{"date":"2025-01-01T16:00:00.000Z","value":0.2165897987541568},{"date":"2024-12-30T16:00:00.000Z","value":0.20869759061109014},{"date":"2024-12-29T16:00:00.000Z","value":0.19700933287605307},{"date":"2024-12-26T16:00:00.000Z","value":0.2182131882725089},{"date":"2024-12-25T16:00:00.000Z","value":0.20926308479869044},{"date":"2024-12-24T16:00:00.000Z","value":0.20812649144906234},{"date":"2024-12-23T16:00:00.000Z","value":0.20818257960325134},{"date":"2024-12-22T16:00:00.000Z","value":0.21261790916032616},{"date":"2024-12-19T16:00:00.000Z","value":0.2189093579018094},{"date":"2024-12-18T16:00:00.000Z","value":0.24651185832884623},{"date":"2024-12-17T16:00:00.000Z","value":0.24654691554924546},{"date":"2024-12-16T16:00:00.000Z","value":0.24681694433801035},{"date":"2024-12-15T16:00:00.000Z","value":0.25512108334851624},{"date":"2024-12-12T16:00:00.000Z","value":0.2509162273606099},{"date":"2024-12-11T16:00:00.000Z","value":0.24248862947120567},{"date":"2024-12-10T16:00:00.000Z","value":0.25902244163845833},{"date":"2024-12-09T16:00:00.000Z","value":0.2613205230849691},{"date":"2024-12-08T16:00:00.000Z","value":0.2588930777863612},{"date":"2024-12-05T16:00:00.000Z","value":0.271587179886825},{"date":"2024-12-04T16:00:00.000Z","value":0.2800817325310135},{"date":"2024-12-03T16:00:00.000Z","value":0.2874359188736134},{"date":"2024-12-02T16:00:00.000Z","value":0.27435266097957023},{"date":"2024-12-01T16:00:00.000Z","value":0.27290070200030975},{"date":"2024-11-28T16:00:00.000Z","value":0.25942114910036923},{"date":"2024-11-27T16:00:00.000Z","value":0.261161277002305},{"date":"2024-11-26T16:00:00.000Z","value":0.26133442244605304},{"date":"2024-11-25T16:00:00.000Z","value":0.26270522493499626},{"date":"2024-11-24T16:00:00.000Z","value":0.25936433982480583},{"date":"2024-11-21T16:00:00.000Z","value":0.2698776111048931},{"date":"2024-11-20T16:00:00.000Z","value":0.24246396208093954},{"date":"2024-11-19T16:00:00.000Z","value":0.2511347969200992},{"date":"2024-11-18T16:00:00.000Z","value":0.2559229134520522},{"date":"2024-11-17T16:00:00.000Z","value":0.24528039174572663},{"date":"2024-11-14T16:00:00.000Z","value":0.25153991166517137},{"date":"2024-11-13T16:00:00.000Z","value":0.2513987458644199},{"date":"2024-11-12T16:00:00.000Z","value":0.24287047165804146},{"date":"2024-11-11T16:00:00.000Z","value":0.23895329934375142},{"date":"2024-11-10T16:00:00.000Z","value":0.2431758118902467},{"date":"2024-11-07T16:00:00.000Z","value":0.23990543068013367},{"date":"2024-11-06T16:00:00.000Z","value":0.23799656769925417},{"date":"2024-11-05T16:00:00.000Z","value":0.220721487729663},{"date":"2024-11-04T16:00:00.000Z","value":0.3379563046580959},{"date":"2024-11-03T16:00:00.000Z","value":0.370463174006764},{"date":"2024-10-31T16:00:00.000Z","value":0.4546759294707931},{"date":"2024-10-30T16:00:00.000Z","value":0.45592224398644265},{"date":"2024-10-29T16:00:00.000Z","value":0.4612777625549927},{"date":"2024-10-28T16:00:00.000Z","value":0.4595305223604221},{"date":"2024-10-27T16:00:00.000Z","value":0.4652847081328584},{"date":"2024-10-24T16:00:00.000Z","value":0.45890519427984483},{"date":"2024-10-23T16:00:00.000Z","value":0.460375755570039},{"date":"2024-10-22T16:00:00.000Z","value":0.4555572706577753},{"date":"2024-10-21T16:00:00.000Z","value":0.45721514454117346},{"date":"2024-10-20T16:00:00.000Z","value":0.4583197988251216},{"date":"2024-10-17T16:00:00.000Z","value":0.45066233675483097},{"date":"2024-10-16T16:00:00.000Z","value":0.4613767381795078},{"date":"2024-10-15T16:00:00.000Z","value":0.45223795465053995},{"date":"2024-10-14T16:00:00.000Z","value":0.4558315260400698},{"date":"2024-10-13T16:00:00.000Z","value":0.45782304790096906},{"date":"2024-10-10T16:00:00.000Z","value":0.4550685394374864},{"date":"2024-10-09T16:00:00.000Z","value":0.45183371329429395},{"date":"2024-10-08T16:00:00.000Z","value":0.4518154670386277},{"date":"2024-10-07T16:00:00.000Z","value":0.35706443525267423},{"date":"2024-09-29T16:00:00.000Z","value":0.3358053920278196},{"date":"2024-09-26T16:00:00.000Z","value":0.22320728011873736},{"date":"2024-09-25T16:00:00.000Z","value":0.21575969683341556},{"date":"2024-09-24T16:00:00.000Z","value":0.24886468710433157},{"date":"2024-09-23T16:00:00.000Z","value":0.25135696898043486},{"date":"2024-09-22T16:00:00.000Z","value":0.21568522168351034},{"date":"2024-09-19T16:00:00.000Z","value":0.21167799626521297},{"date":"2024-09-18T16:00:00.000Z","value":0.2163888366660292},{"date":"2024-09-17T16:00:00.000Z","value":0.1951029948583966},{"date":"2024-09-12T16:00:00.000Z","value":0.19514847495605006},{"date":"2024-09-11T16:00:00.000Z","value":0.19486173429389644},{"date":"2024-09-10T16:00:00.000Z","value":0.19527696944691397},{"date":"2024-09-09T16:00:00.000Z","value":0.18992359537904807},{"date":"2024-09-08T16:00:00.000Z","value":0.19066004822135124},{"date":"2024-09-05T16:00:00.000Z","value":0.1934602372108737},{"date":"2024-09-04T16:00:00.000Z","value":0.19094884130994566},{"date":"2024-09-03T16:00:00.000Z","value":0.19557128323416784},{"date":"2024-09-02T16:00:00.000Z","value":0.1944434930280674},{"date":"2024-09-01T16:00:00.000Z","value":0.20296531109479726},{"date":"2024-08-29T16:00:00.000Z","value":0.21224693705564646},{"date":"2024-08-28T16:00:00.000Z","value":0.21461950599921},{"date":"2024-08-27T16:00:00.000Z","value":0.21903678691434836},{"date":"2024-08-26T16:00:00.000Z","value":0.2287731369506731},{"date":"2024-08-25T16:00:00.000Z","value":0.1842784753452223},{"date":"2024-08-22T16:00:00.000Z","value":0.1720085445887849},{"date":"2024-08-21T16:00:00.000Z","value":0.17182623066029049},{"date":"2024-08-20T16:00:00.000Z","value":0.1718022711993328},{"date":"2024-08-19T16:00:00.000Z","value":0.1659607632306377},{"date":"2024-08-18T16:00:00.000Z","value":0.15635730371335996},{"date":"2024-08-15T16:00:00.000Z","value":0.1697563440901108},{"date":"2024-08-14T16:00:00.000Z","value":0.2123275821173417},{"date":"2024-08-13T16:00:00.000Z","value":0.2069318411665574},{"date":"2024-08-12T16:00:00.000Z","value":0.20765265763631435},{"date":"2024-08-11T16:00:00.000Z","value":0.23001326633712135},{"date":"2024-08-08T16:00:00.000Z","value":0.22703722068869625},{"date":"2024-08-07T16:00:00.000Z","value":0.2305825599887548},{"date":"2024-08-06T16:00:00.000Z","value":0.22712415248330223},{"date":"2024-08-05T16:00:00.000Z","value":0.2275730195371124},{"date":"2024-08-04T16:00:00.000Z","value":0.22727047618000426},{"date":"2024-08-01T16:00:00.000Z","value":0.22470873424400337},{"date":"2024-07-31T16:00:00.000Z","value":0.22306584802894758},{"date":"2024-07-30T16:00:00.000Z","value":0.22113006363659798},{"date":"2024-07-29T16:00:00.000Z","value":0.2326118366203928},{"date":"2024-07-28T16:00:00.000Z","value":0.23420134308321341},{"date":"2024-07-25T16:00:00.000Z","value":0.3325640439069434},{"date":"2024-07-24T16:00:00.000Z","value":0.34189452282942023},{"date":"2024-07-23T16:00:00.000Z","value":0.3462992434844092},{"date":"2024-07-22T16:00:00.000Z","value":0.34612627975713267},{"date":"2024-07-21T16:00:00.000Z","value":0.35014551616732276},{"date":"2024-07-18T16:00:00.000Z","value":0.35153803457938},{"date":"2024-07-17T16:00:00.000Z","value":0.3217157982599982},{"date":"2024-07-16T16:00:00.000Z","value":0.32969685873917554},{"date":"2024-07-15T16:00:00.000Z","value":0.33289448151938456},{"date":"2024-07-14T16:00:00.000Z","value":0.3058140077247872},{"date":"2024-07-11T16:00:00.000Z","value":0.305924473581234},{"date":"2024-07-10T16:00:00.000Z","value":0.30635754202481197},{"date":"2024-07-09T16:00:00.000Z","value":0.3142685159780555},{"date":"2024-07-08T16:00:00.000Z","value":0.30926901540663526},{"date":"2024-07-07T16:00:00.000Z","value":0.3133592618804237},{"date":"2024-07-04T16:00:00.000Z","value":0.3225092946658497},{"date":"2024-07-03T16:00:00.000Z","value":0.3315587922821612},{"date":"2024-07-02T16:00:00.000Z","value":0.32941226567631027},{"date":"2024-07-01T16:00:00.000Z","value":0.3218180065783537},{"date":"2024-06-30T16:00:00.000Z","value":0.3250423081364799},{"date":"2024-06-27T16:00:00.000Z","value":0.22742652357327697},{"date":"2024-06-26T16:00:00.000Z","value":0.21019743954165576},{"date":"2024-06-25T16:00:00.000Z","value":0.20609457994610592},{"date":"2024-06-24T16:00:00.000Z","value":0.20806268243534948},{"date":"2024-06-23T16:00:00.000Z","value":0.20723265979643257},{"date":"2024-06-20T16:00:00.000Z","value":0.19847837362654094},{"date":"2024-06-19T16:00:00.000Z","value":0.19890396004428804},{"date":"2024-06-18T16:00:00.000Z","value":0.1916481993165838},{"date":"2024-06-17T16:00:00.000Z","value":0.18613500239409558},{"date":"2024-06-16T16:00:00.000Z","value":0.188162881337602},{"date":"2024-06-13T16:00:00.000Z","value":0.18782349696587966},{"date":"2024-06-12T16:00:00.000Z","value":0.18448733227135306},{"date":"2024-06-11T16:00:00.000Z","value":0.1786457933344094},{"date":"2024-06-10T16:00:00.000Z","value":0.17923756312877992},{"date":"2024-06-06T16:00:00.000Z","value":0.1730645045667948},{"date":"2024-06-05T16:00:00.000Z","value":0.14611628533198992},{"date":"2024-06-04T16:00:00.000Z","value":0.14466252889156145},{"date":"2024-06-03T16:00:00.000Z","value":0.14115549327167592},{"date":"2024-06-02T16:00:00.000Z","value":0.13315339862943812},{"date":"2024-05-30T16:00:00.000Z","value":0.21444631282078963},{"date":"2024-05-29T16:00:00.000Z","value":0.2176559055003546},{"date":"2024-05-28T16:00:00.000Z","value":0.22262848861126477},{"date":"2024-05-27T16:00:00.000Z","value":0.22199068421148493},{"date":"2024-05-26T16:00:00.000Z","value":0.22216999889743158},{"date":"2024-05-23T16:00:00.000Z","value":0.23116152910754792},{"date":"2024-05-22T16:00:00.000Z","value":0.24703731963285885},{"date":"2024-05-21T16:00:00.000Z","value":0.24576382882708894},{"date":"2024-05-20T16:00:00.000Z","value":0.24899711679272118},{"date":"2024-05-19T16:00:00.000Z","value":0.2536403872444684},{"date":"2024-05-16T16:00:00.000Z","value":0.2545301163567291},{"date":"2024-05-15T16:00:00.000Z","value":0.2744670045954844},{"date":"2024-05-14T16:00:00.000Z","value":0.2751072731529114},{"date":"2024-05-13T16:00:00.000Z","value":0.2761382726726055},{"date":"2024-05-12T16:00:00.000Z","value":0.27201599960360073},{"date":"2024-05-09T16:00:00.000Z","value":0.27110981745105994},{"date":"2024-05-08T16:00:00.000Z","value":0.26897639942087237},{"date":"2024-05-07T16:00:00.000Z","value":0.27027531028609597},{"date":"2024-05-06T16:00:00.000Z","value":0.26563736889019995},{"date":"2024-05-05T16:00:00.000Z","value":0.26580843824544614},{"date":"2024-04-29T16:00:00.000Z","value":0.22151906801924406},{"date":"2024-04-28T16:00:00.000Z","value":0.22329504631623498},{"date":"2024-04-25T16:00:00.000Z","value":0.2169438681551961},{"date":"2024-04-24T16:00:00.000Z","value":0.23529028411860223},{"date":"2024-04-23T16:00:00.000Z","value":0.23649150969500363},{"date":"2024-04-22T16:00:00.000Z","value":0.22873431141003292},{"date":"2024-04-21T16:00:00.000Z","value":0.2154525085982773},{"date":"2024-04-18T16:00:00.000Z","value":0.20939316780718958},{"date":"2024-04-17T16:00:00.000Z","value":0.1885476573706861},{"date":"2024-04-16T16:00:00.000Z","value":0.18860706542436098},{"date":"2024-04-15T16:00:00.000Z","value":0.1856623461378153},{"date":"2024-04-14T16:00:00.000Z","value":0.16901017497799592},{"date":"2024-04-11T16:00:00.000Z","value":0.1695798051065848},{"date":"2024-04-10T16:00:00.000Z","value":0.1656552864595825},{"date":"2024-04-09T16:00:00.000Z","value":0.15959801732275722},{"date":"2024-04-08T16:00:00.000Z","value":0.15930059341190522},{"date":"2024-04-07T16:00:00.000Z","value":0.15928352753682468},{"date":"2024-04-02T16:00:00.000Z","value":0.16160460795162682},{"date":"2024-04-01T16:00:00.000Z","value":0.16164521048441713},{"date":"2024-03-31T16:00:00.000Z","value":0.15289086234833907},{"date":"2024-03-28T16:00:00.000Z","value":0.1480954483301162},{"date":"2024-03-27T16:00:00.000Z","value":0.137184333279505},{"date":"2024-03-26T16:00:00.000Z","value":0.14721012181591006},{"date":"2024-03-25T16:00:00.000Z","value":0.1526458224892438},{"date":"2024-03-24T16:00:00.000Z","value":0.1574728874178008},{"date":"2024-03-21T16:00:00.000Z","value":0.1555571573455367},{"date":"2024-03-20T16:00:00.000Z","value":0.14279888904093585},{"date":"2024-03-19T16:00:00.000Z","value":0.1461361702901564},{"date":"2024-03-18T16:00:00.000Z","value":0.14698766301476193},{"date":"2024-03-17T16:00:00.000Z","value":0.14098115968646596},{"date":"2024-03-14T16:00:00.000Z","value":0.1385583488069358},{"date":"2024-03-13T16:00:00.000Z","value":0.1454826271083777},{"date":"2024-03-12T16:00:00.000Z","value":0.14510319084753073},{"date":"2024-03-11T16:00:00.000Z","value":0.21402174929657425},{"date":"2024-03-10T16:00:00.000Z","value":0.29373934326095774},{"date":"2024-03-07T16:00:00.000Z","value":0.3205781717225666},{"date":"2024-03-06T16:00:00.000Z","value":0.3311553402122374},{"date":"2024-03-05T16:00:00.000Z","value":0.339627214988468},{"date":"2024-03-04T16:00:00.000Z","value":0.34400839491449603},{"date":"2024-03-03T16:00:00.000Z","value":0.34378834565981153},{"date":"2024-02-29T16:00:00.000Z","value":0.34378834565981153},{"date":"2024-02-28T16:00:00.000Z","value":0.35328168553366},{"date":"2024-02-27T16:00:00.000Z","value":0.3584176810286325},{"date":"2024-02-26T16:00:00.000Z","value":0.35125725805248725},{"date":"2024-02-25T16:00:00.000Z","value":0.39878974712937254},{"date":"2024-02-22T16:00:00.000Z","value":0.3993028829111955},{"date":"2024-02-21T16:00:00.000Z","value":0.40406519713533534},{"date":"2024-02-20T16:00:00.000Z","value":0.401769278873765},{"date":"2024-02-19T16:00:00.000Z","value":0.4018331673812352},{"date":"2024-02-18T16:00:00.000Z","value":0.40139639696455404},{"date":"2024-02-07T16:00:00.000Z","value":0.3995503253667492},{"date":"2024-02-06T16:00:00.000Z","value":0.3911364154429099},{"date":"2024-02-05T16:00:00.000Z","value":0.3876348174720033},{"date":"2024-02-04T16:00:00.000Z","value":0.3290214744744842},{"date":"2024-02-01T16:00:00.000Z","value":0.29241742774397395},{"date":"2024-01-31T16:00:00.000Z","value":0.27710233776715976},{"date":"2024-01-30T16:00:00.000Z","value":0.2737760387942563},{"date":"2024-01-29T16:00:00.000Z","value":0.27483825776937826},{"date":"2024-01-28T16:00:00.000Z","value":0.2785258933960362},{"date":"2024-01-25T16:00:00.000Z","value":0.27850403942593727},{"date":"2024-01-24T16:00:00.000Z","value":0.27834695762929856},{"date":"2024-01-23T16:00:00.000Z","value":0.26501097342128954},{"date":"2024-01-22T16:00:00.000Z","value":0.2462445097958836},{"date":"2024-01-21T16:00:00.000Z","value":0.24271379348096442},{"date":"2024-01-18T16:00:00.000Z","value":0.15638139971045506},{"date":"2024-01-17T16:00:00.000Z","value":0.15640399644207922},{"date":"2024-01-16T16:00:00.000Z","value":0.14211967384979454},{"date":"2024-01-15T16:00:00.000Z","value":0.13126524110832685},{"date":"2024-01-14T16:00:00.000Z","value":0.13436890124751513},{"date":"2024-01-11T16:00:00.000Z","value":0.13722443736538628},{"date":"2024-01-10T16:00:00.000Z","value":0.13554827959924257},{"date":"2024-01-09T16:00:00.000Z","value":0.13703533110274602},{"date":"2024-01-08T16:00:00.000Z","value":0.1369731857780806},{"date":"2024-01-07T16:00:00.000Z","value":0.13734728655778902},{"date":"2024-01-04T16:00:00.000Z","value":0.13917112802835613},{"date":"2024-01-03T16:00:00.000Z","value":0.1471328372450935},{"date":"2024-01-02T16:00:00.000Z","value":0.14933893962199737},{"date":"2024-01-01T16:00:00.000Z","value":0.14963836405704603},{"date":"2023-12-28T16:00:00.000Z","value":0.14456878195150613},{"date":"2023-12-27T16:00:00.000Z","value":0.14526306517924012},{"date":"2023-12-26T16:00:00.000Z","value":0.15471962840435086},{"date":"2023-12-25T16:00:00.000Z","value":0.15307452148695078},{"date":"2023-12-24T16:00:00.000Z","value":0.15191175285644},{"date":"2023-12-21T16:00:00.000Z","value":0.15160870810604937},{"date":"2023-12-20T16:00:00.000Z","value":0.1488623712086032},{"date":"2023-12-19T16:00:00.000Z","value":0.14814362116348523},{"date":"2023-12-18T16:00:00.000Z","value":0.1400739202091961},{"date":"2023-12-17T16:00:00.000Z","value":0.13988412825963822},{"date":"2023-12-14T16:00:00.000Z","value":0.1300310397174942},{"date":"2023-12-13T16:00:00.000Z","value":0.12427926855130048},{"date":"2023-12-12T16:00:00.000Z","value":0.12999543054105964},{"date":"2023-12-11T16:00:00.000Z","value":0.12697763271776455},{"date":"2023-12-10T16:00:00.000Z","value":0.1298860193030621},{"date":"2023-12-07T16:00:00.000Z","value":0.13121680227496546},{"date":"2023-12-06T16:00:00.000Z","value":0.13764491967627526},{"date":"2023-12-05T16:00:00.000Z","value":0.1295962098007882},{"date":"2023-12-04T16:00:00.000Z","value":0.13032409597799682},{"date":"2023-12-03T16:00:00.000Z","value":0.12205917992285716},{"date":"2023-11-30T16:00:00.000Z","value":0.11763946017838077},{"date":"2023-11-29T16:00:00.000Z","value":0.11460423180780036},{"date":"2023-11-28T16:00:00.000Z","value":0.1029782924958842},{"date":"2023-11-27T16:00:00.000Z","value":0.10282674199104463},{"date":"2023-11-26T16:00:00.000Z","value":0.12976378000997413},{"date":"2023-11-23T16:00:00.000Z","value":0.12976378000997413},{"date":"2023-11-22T16:00:00.000Z","value":0.1289842125347837},{"date":"2023-11-21T16:00:00.000Z","value":0.1336820910922307},{"date":"2023-11-20T16:00:00.000Z","value":0.13773691054903126},{"date":"2023-11-19T16:00:00.000Z","value":0.20166895146906283},{"date":"2023-11-16T16:00:00.000Z","value":0.20829989861945844},{"date":"2023-11-15T16:00:00.000Z","value":0.20941651004469425},{"date":"2023-11-14T16:00:00.000Z","value":0.21067369488541862},{"date":"2023-11-13T16:00:00.000Z","value":0.22013458043546702},{"date":"2023-11-12T16:00:00.000Z","value":0.21931066378961606},{"date":"2023-11-09T16:00:00.000Z","value":0.2230345219011491},{"date":"2023-11-08T16:00:00.000Z","value":0.20963203449608617},{"date":"2023-11-07T16:00:00.000Z","value":0.20963203449608617},{"date":"2023-11-06T16:00:00.000Z","value":0.20788715015499043},{"date":"2023-11-05T16:00:00.000Z","value":0.20887570833401237},{"date":"2023-11-02T16:00:00.000Z","value":0.21230296223022585},{"date":"2023-11-01T16:00:00.000Z","value":0.2129016420661388},{"date":"2023-10-31T16:00:00.000Z","value":0.2129016420661388},{"date":"2023-10-30T16:00:00.000Z","value":0.21243909943731576},{"date":"2023-10-29T16:00:00.000Z","value":0.19837127198319887},{"date":"2023-10-26T16:00:00.000Z","value":0.19936431388771172},{"date":"2023-10-25T16:00:00.000Z","value":0.20057376908386582},{"date":"2023-10-24T16:00:00.000Z","value":0.19780291180455079},{"date":"2023-10-23T16:00:00.000Z","value":0.19592775942563787},{"date":"2023-10-22T16:00:00.000Z","value":0.11881522759808778},{"date":"2023-10-19T16:00:00.000Z","value":0.11236596897360819},{"date":"2023-10-18T16:00:00.000Z","value":0.11297516768410092},{"date":"2023-10-17T16:00:00.000Z","value":0.10890004001351114},{"date":"2023-10-16T16:00:00.000Z","value":0.08644485993714393},{"date":"2023-10-15T16:00:00.000Z","value":0.09742717217596049},{"date":"2023-10-12T16:00:00.000Z","value":0.09064914824580979},{"date":"2023-10-11T16:00:00.000Z","value":0.09241511803400872},{"date":"2023-10-10T16:00:00.000Z","value":0.0939848128368672},{"date":"2023-10-09T16:00:00.000Z","value":0.09395251409838763},{"date":"2023-10-08T16:00:00.000Z","value":0.09288575967057278},{"date":"2023-09-27T16:00:00.000Z","value":0.09316173004288507},{"date":"2023-09-26T16:00:00.000Z","value":0.09411174765514484},{"date":"2023-09-25T16:00:00.000Z","value":0.14472208121842178},{"date":"2023-09-24T16:00:00.000Z","value":0.22960540936439494},{"date":"2023-09-21T16:00:00.000Z","value":0.2355737573501995},{"date":"2023-09-20T16:00:00.000Z","value":0.23616774602485863},{"date":"2023-09-19T16:00:00.000Z","value":0.23738345223118976},{"date":"2023-09-18T16:00:00.000Z","value":0.23761539287852798},{"date":"2023-09-17T16:00:00.000Z","value":0.23840094980225607},{"date":"2023-09-14T16:00:00.000Z","value":0.25445401627593506},{"date":"2023-09-13T16:00:00.000Z","value":0.25458338762007876},{"date":"2023-09-12T16:00:00.000Z","value":0.2578102084803916},{"date":"2023-09-11T16:00:00.000Z","value":0.2587239097308223},{"date":"2023-09-10T16:00:00.000Z","value":0.2630083612390406},{"date":"2023-09-07T16:00:00.000Z","value":0.25608246631665155},{"date":"2023-09-06T16:00:00.000Z","value":0.2800557949981188},{"date":"2023-09-05T16:00:00.000Z","value":0.31287496948528587},{"date":"2023-09-04T16:00:00.000Z","value":0.312868378560628},{"date":"2023-09-03T16:00:00.000Z","value":0.31476852798422794},{"date":"2023-08-31T16:00:00.000Z","value":0.31206055238582137},{"date":"2023-08-30T16:00:00.000Z","value":0.3068861028319863},{"date":"2023-08-29T16:00:00.000Z","value":0.30700967519767014},{"date":"2023-08-28T16:00:00.000Z","value":0.2923245351383747},{"date":"2023-08-27T16:00:00.000Z","value":0.23454534968701773},{"date":"2023-08-24T16:00:00.000Z","value":0.22971950960807308},{"date":"2023-08-23T16:00:00.000Z","value":0.23035138322668217},{"date":"2023-08-22T16:00:00.000Z","value":0.22828463831212686},{"date":"2023-08-21T16:00:00.000Z","value":0.23045312500743698},{"date":"2023-08-20T16:00:00.000Z","value":0.2262408882883627},{"date":"2023-08-17T16:00:00.000Z","value":0.214779599346054},{"date":"2023-08-16T16:00:00.000Z","value":0.21498216509764187},{"date":"2023-08-15T16:00:00.000Z","value":0.21554113647887485},{"date":"2023-08-14T16:00:00.000Z","value":0.21303806038315526},{"date":"2023-08-13T16:00:00.000Z","value":0.20430412346561214},{"date":"2023-08-10T16:00:00.000Z","value":0.204959187808755},{"date":"2023-08-09T16:00:00.000Z","value":0.15539073239310494},{"date":"2023-08-08T16:00:00.000Z","value":0.10791029747532539},{"date":"2023-08-07T16:00:00.000Z","value":0.10886357674081205},{"date":"2023-08-06T16:00:00.000Z","value":0.10700983796307058},{"date":"2023-08-03T16:00:00.000Z","value":0.10431835913012576},{"date":"2023-08-02T16:00:00.000Z","value":0.11061110545827126},{"date":"2023-08-01T16:00:00.000Z","value":0.11067034922951277},{"date":"2023-07-31T16:00:00.000Z","value":0.10599503864514147},{"date":"2023-07-30T16:00:00.000Z","value":0.11184725412427456},{"date":"2023-07-27T16:00:00.000Z","value":0.11173488605090871},{"date":"2023-07-26T16:00:00.000Z","value":0.10909457277091292},{"date":"2023-07-25T16:00:00.000Z","value":0.11331449732158841},{"date":"2023-07-24T16:00:00.000Z","value":0.11517067786003546},{"date":"2023-07-23T16:00:00.000Z","value":0.12065007574340865},{"date":"2023-07-20T16:00:00.000Z","value":0.11795393913606991},{"date":"2023-07-19T16:00:00.000Z","value":0.11880228894424862},{"date":"2023-07-18T16:00:00.000Z","value":0.1132177879134402},{"date":"2023-07-17T16:00:00.000Z","value":0.11448989846523754},{"date":"2023-07-16T16:00:00.000Z","value":0.12521264482666014},{"date":"2023-07-13T16:00:00.000Z","value":0.12803336927300357},{"date":"2023-07-12T16:00:00.000Z","value":0.12803339751432086},{"date":"2023-07-11T16:00:00.000Z","value":0.12439164728183667},{"date":"2023-07-10T16:00:00.000Z","value":0.12243200964232273},{"date":"2023-07-09T16:00:00.000Z","value":0.12253942680697634},{"date":"2023-07-06T16:00:00.000Z","value":0.12305800473544856},{"date":"2023-07-05T16:00:00.000Z","value":0.11493178050171751},{"date":"2023-07-04T16:00:00.000Z","value":0.14946276992966068},{"date":"2023-07-03T16:00:00.000Z","value":0.15054067186374664},{"date":"2023-07-02T16:00:00.000Z","value":0.14849781174723808},{"date":"2023-06-29T16:00:00.000Z","value":0.15471546936465597},{"date":"2023-06-28T16:00:00.000Z","value":0.16138614803668297},{"date":"2023-06-27T16:00:00.000Z","value":0.16236256732520282},{"date":"2023-06-26T16:00:00.000Z","value":0.16243947318990729},{"date":"2023-06-25T16:00:00.000Z","value":0.15832721063203062},{"date":"2023-06-20T16:00:00.000Z","value":0.16657496471741867},{"date":"2023-06-19T16:00:00.000Z","value":0.16659897451716452},{"date":"2023-06-18T16:00:00.000Z","value":0.1741215183483872},{"date":"2023-06-15T16:00:00.000Z","value":0.17379615492431516},{"date":"2023-06-14T16:00:00.000Z","value":0.16800904584758147},{"date":"2023-06-13T16:00:00.000Z","value":0.16055910617894953},{"date":"2023-06-12T16:00:00.000Z","value":0.15967047312746951},{"date":"2023-06-11T16:00:00.000Z","value":0.16428430949219242},{"date":"2023-06-08T16:00:00.000Z","value":0.16482374804758887},{"date":"2023-06-07T16:00:00.000Z","value":0.166275153065313},{"date":"2023-06-06T16:00:00.000Z","value":0.1682141240097441},{"date":"2023-06-05T16:00:00.000Z","value":0.16813341548885152},{"date":"2023-06-04T16:00:00.000Z","value":0.14372552288493862},{"date":"2023-06-01T16:00:00.000Z","value":0.14226503515032654},{"date":"2023-05-31T16:00:00.000Z","value":0.15320187335919314},{"date":"2023-05-30T16:00:00.000Z","value":0.15346962661047314},{"date":"2023-05-29T16:00:00.000Z","value":0.1440546488946453},{"date":"2023-05-28T16:00:00.000Z","value":0.1422510305992828},{"date":"2023-05-25T16:00:00.000Z","value":0.16565244646092134},{"date":"2023-05-24T16:00:00.000Z","value":0.17021146751407487},{"date":"2023-05-23T16:00:00.000Z","value":0.16338067225969463},{"date":"2023-05-22T16:00:00.000Z","value":0.1689115407046361},{"date":"2023-05-21T16:00:00.000Z","value":0.15826931182402462},{"date":"2023-05-18T16:00:00.000Z","value":0.1603102422787969},{"date":"2023-05-17T16:00:00.000Z","value":0.15491755044578825},{"date":"2023-05-16T16:00:00.000Z","value":0.15289789265398523},{"date":"2023-05-15T16:00:00.000Z","value":0.15925416270655793},{"date":"2023-05-14T16:00:00.000Z","value":0.14923240360524298},{"date":"2023-05-11T16:00:00.000Z","value":0.15355319049388466},{"date":"2023-05-10T16:00:00.000Z","value":0.1541492892693982},{"date":"2023-05-09T16:00:00.000Z","value":0.16017335262217683},{"date":"2023-05-08T16:00:00.000Z","value":0.16047891746620538},{"date":"2023-05-07T16:00:00.000Z","value":0.16197842884434938},{"date":"2023-05-04T16:00:00.000Z","value":0.15973092515474802},{"date":"2023-05-03T16:00:00.000Z","value":0.16096340513331878},{"date":"2023-04-27T16:00:00.000Z","value":0.15811873671542892}],"lxrAdjustedList":[{"stockId":2267,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":7.86},{"stockId":2267,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":7.9},{"date":"2026-04-21T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.78},{"date":"2026-04-20T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.72},{"date":"2026-04-19T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.72},{"stockId":2267,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":7.59},{"date":"2026-04-15T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.63},{"date":"2026-04-14T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.64},{"date":"2026-04-13T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.63},{"stockId":2267,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":7.71},{"stockId":2267,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":7.67},{"date":"2026-04-08T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.73},{"stockId":2267,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":7.83},{"stockId":2267,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":7.78},{"date":"2026-04-02T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.75},{"date":"2026-04-01T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.96},{"stockId":2267,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":7.84},{"date":"2026-03-30T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.82},{"date":"2026-03-29T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8},{"date":"2026-03-26T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.07},{"date":"2026-03-25T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.03},{"stockId":2267,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":8.01},{"stockId":2267,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":7.95},{"stockId":2267,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":7.72},{"date":"2026-03-19T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.06},{"stockId":2267,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":8.13},{"stockId":2267,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":7.91},{"date":"2026-03-16T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.95},{"stockId":2267,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":8.05},{"date":"2026-03-12T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.13},{"stockId":2267,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":8.23},{"stockId":2267,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":8.01},{"date":"2026-03-09T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8},{"date":"2026-03-08T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.2},{"date":"2026-03-05T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.18},{"date":"2026-03-04T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.31},{"date":"2026-03-03T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.68},{"date":"2026-03-02T16:00:00.000Z","stockId":2267,"lxr_fc_rights":9.04},{"stockId":2267,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":8.22},{"stockId":2267,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":8},{"date":"2026-02-25T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.86},{"stockId":2267,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":7.84},{"date":"2026-02-23T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.81},{"date":"2026-02-12T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.65},{"stockId":2267,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":7.8},{"date":"2026-02-10T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.89},{"date":"2026-02-09T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.75},{"date":"2026-02-08T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.76},{"stockId":2267,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":7.81},{"stockId":2267,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":7.86},{"date":"2026-02-03T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.92},{"stockId":2267,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":7.79},{"stockId":2267,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":7.83},{"stockId":2267,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":8},{"date":"2026-01-28T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.02},{"date":"2026-01-27T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.99},{"stockId":2267,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":7.86},{"stockId":2267,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":7.94},{"date":"2026-01-22T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.89},{"date":"2026-01-21T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.92},{"stockId":2267,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":7.75},{"date":"2026-01-19T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.77},{"date":"2026-01-18T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.75},{"date":"2026-01-15T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.68},{"stockId":2267,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":7.7},{"date":"2026-01-13T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.68},{"stockId":2267,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":7.65},{"stockId":2267,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":7.64},{"stockId":2267,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":7.6},{"date":"2026-01-07T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.58},{"date":"2026-01-06T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.56},{"date":"2026-01-05T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.62},{"date":"2026-01-04T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.58},{"date":"2025-12-30T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.53},{"date":"2025-12-29T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.51},{"date":"2025-12-28T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.51},{"date":"2025-12-25T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.53},{"date":"2025-12-24T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.56},{"date":"2025-12-23T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.55},{"date":"2025-12-22T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.51},{"date":"2025-12-21T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.52},{"date":"2025-12-18T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.56},{"date":"2025-12-17T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.5},{"date":"2025-12-16T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.47},{"date":"2025-12-15T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.45},{"date":"2025-12-14T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.48},{"date":"2025-12-11T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.47},{"date":"2025-12-10T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.51},{"date":"2025-12-09T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.82},{"date":"2025-12-08T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.9},{"date":"2025-12-07T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.92},{"date":"2025-12-04T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.99},{"date":"2025-12-03T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.99},{"date":"2025-12-02T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.02},{"date":"2025-12-01T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8},{"date":"2025-11-30T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.99},{"date":"2025-11-27T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.96},{"date":"2025-11-26T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.94},{"date":"2025-11-25T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.93},{"date":"2025-11-24T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.98},{"date":"2025-11-23T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.88},{"date":"2025-11-20T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.94},{"date":"2025-11-19T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.14},{"date":"2025-11-18T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.11},{"date":"2025-11-17T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.19},{"date":"2025-11-16T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.33},{"date":"2025-11-13T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.41},{"date":"2025-11-12T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.29},{"date":"2025-11-11T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.32},{"date":"2025-11-10T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.28},{"date":"2025-11-09T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.27},{"date":"2025-11-06T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.3},{"date":"2025-11-05T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.3},{"date":"2025-11-04T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.25},{"date":"2025-11-03T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.23},{"date":"2025-11-02T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.25},{"date":"2025-10-30T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.15},{"date":"2025-10-29T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.18},{"date":"2025-10-28T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.42},{"date":"2025-10-27T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.42},{"date":"2025-10-26T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.45},{"date":"2025-10-23T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.43},{"date":"2025-10-22T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.54},{"date":"2025-10-21T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.43},{"date":"2025-10-20T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.64},{"date":"2025-10-19T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.75},{"date":"2025-10-16T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.57},{"date":"2025-10-15T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.37},{"date":"2025-10-14T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.46},{"date":"2025-10-13T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.46},{"date":"2025-10-12T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.33},{"date":"2025-10-09T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.39},{"date":"2025-10-08T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.2},{"date":"2025-09-29T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.12},{"date":"2025-09-28T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.06},{"date":"2025-09-25T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.02},{"date":"2025-09-24T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.01},{"date":"2025-09-23T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.03},{"date":"2025-09-22T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.05},{"date":"2025-09-21T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.07},{"date":"2025-09-18T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.13},{"date":"2025-09-17T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.05},{"date":"2025-09-16T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.21},{"date":"2025-09-15T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.14},{"date":"2025-09-14T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.09},{"date":"2025-09-11T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.12},{"date":"2025-09-10T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.2},{"date":"2025-09-09T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.17},{"date":"2025-09-08T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.15},{"date":"2025-09-07T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.26},{"date":"2025-09-04T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.12},{"date":"2025-09-03T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.09},{"date":"2025-09-02T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.09},{"date":"2025-09-01T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.23},{"date":"2025-08-31T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.34},{"date":"2025-08-28T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.29},{"date":"2025-08-27T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.32},{"date":"2025-08-26T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.38},{"date":"2025-08-25T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.63},{"date":"2025-08-24T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.89},{"date":"2025-08-21T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.94},{"date":"2025-08-20T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.99},{"date":"2025-08-19T16:00:00.000Z","stockId":2267,"lxr_fc_rights":9.13},{"date":"2025-08-18T16:00:00.000Z","stockId":2267,"lxr_fc_rights":9.3},{"date":"2025-08-17T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.71},{"date":"2025-08-14T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.1},{"date":"2025-08-13T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.1},{"date":"2025-08-12T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.13},{"date":"2025-08-11T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.14},{"date":"2025-08-10T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.05},{"date":"2025-08-07T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.1},{"date":"2025-08-06T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.01},{"date":"2025-08-05T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8},{"date":"2025-08-04T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.93},{"date":"2025-08-03T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.93},{"date":"2025-07-31T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.91},{"date":"2025-07-30T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.8},{"date":"2025-07-29T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.95},{"date":"2025-07-28T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.95},{"date":"2025-07-27T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.96},{"date":"2025-07-24T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.06},{"date":"2025-07-23T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.03},{"date":"2025-07-22T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.01},{"date":"2025-07-21T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.03},{"date":"2025-07-20T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.91},{"date":"2025-07-17T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.8},{"date":"2025-07-16T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.81},{"date":"2025-07-15T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.85},{"date":"2025-07-14T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.8},{"date":"2025-07-13T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.93},{"date":"2025-07-10T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.8},{"date":"2025-07-09T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.83},{"date":"2025-07-08T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.78},{"date":"2025-07-07T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.79},{"date":"2025-07-06T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.78},{"date":"2025-07-03T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.72},{"date":"2025-07-02T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.62},{"date":"2025-07-01T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.55},{"date":"2025-06-30T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.51},{"date":"2025-06-29T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.57},{"date":"2025-06-26T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.59},{"date":"2025-06-25T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.6},{"date":"2025-06-24T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.64},{"date":"2025-06-23T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.61},{"date":"2025-06-22T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.69},{"date":"2025-06-19T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.7},{"date":"2025-06-18T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.74},{"date":"2025-06-17T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.72},{"date":"2025-06-16T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.7},{"date":"2025-06-15T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.65},{"date":"2025-06-12T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.63},{"date":"2025-06-11T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.62},{"date":"2025-06-10T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.64},{"date":"2025-06-09T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.61},{"date":"2025-06-08T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.6},{"date":"2025-06-05T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.63},{"date":"2025-06-04T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.7},{"date":"2025-06-03T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.73},{"date":"2025-06-02T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.72},{"date":"2025-05-29T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.52},{"date":"2025-05-28T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.66},{"date":"2025-05-27T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.63},{"date":"2025-05-26T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.6},{"date":"2025-05-25T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.86},{"date":"2025-05-22T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.73},{"date":"2025-05-21T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.78},{"date":"2025-05-20T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.85},{"date":"2025-05-19T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.86},{"date":"2025-05-18T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.78},{"date":"2025-05-15T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.76},{"date":"2025-05-14T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.9},{"date":"2025-05-13T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.9},{"date":"2025-05-12T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.88},{"date":"2025-05-11T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.92},{"date":"2025-05-08T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.57},{"date":"2025-05-07T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.24},{"date":"2025-05-06T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.17},{"date":"2025-05-05T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.39},{"date":"2025-04-29T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.15},{"date":"2025-04-28T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.9},{"date":"2025-04-27T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.06},{"date":"2025-04-24T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.07},{"date":"2025-04-23T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.1},{"date":"2025-04-22T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.94},{"date":"2025-04-21T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.88},{"date":"2025-04-20T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.85},{"date":"2025-04-17T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.85},{"date":"2025-04-16T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.87},{"date":"2025-04-15T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.95},{"date":"2025-04-14T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.85},{"date":"2025-04-13T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.82},{"date":"2025-04-10T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.7},{"date":"2025-04-09T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.75},{"date":"2025-04-08T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.75},{"date":"2025-04-07T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.8},{"date":"2025-04-06T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.5},{"date":"2025-04-02T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.12},{"date":"2025-04-01T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.08},{"date":"2025-03-31T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.94},{"date":"2025-03-30T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.75},{"date":"2025-03-27T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.76},{"date":"2025-03-26T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.79},{"date":"2025-03-25T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.81},{"date":"2025-03-24T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.76},{"date":"2025-03-23T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.59},{"date":"2025-03-20T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.48},{"date":"2025-03-19T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.45},{"date":"2025-03-18T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.46},{"date":"2025-03-17T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.45},{"date":"2025-03-16T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.46},{"date":"2025-03-13T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.39},{"date":"2025-03-12T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.36},{"date":"2025-03-11T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.27},{"date":"2025-03-10T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.25},{"date":"2025-03-09T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.26},{"date":"2025-03-06T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.24},{"date":"2025-03-05T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.23},{"date":"2025-03-04T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.25},{"date":"2025-03-03T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.21},{"date":"2025-03-02T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.19},{"date":"2025-02-27T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.17},{"date":"2025-02-26T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.19},{"date":"2025-02-25T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.19},{"date":"2025-02-24T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.1},{"date":"2025-02-23T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.2},{"date":"2025-02-20T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.19},{"date":"2025-02-19T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.23},{"date":"2025-02-18T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.2},{"date":"2025-02-17T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.27},{"date":"2025-02-16T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.28},{"date":"2025-02-13T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.31},{"date":"2025-02-12T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.34},{"date":"2025-02-11T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.4},{"date":"2025-02-10T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.48},{"date":"2025-02-09T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.47},{"date":"2025-02-06T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.51},{"date":"2025-02-05T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.48},{"date":"2025-02-04T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.44},{"date":"2025-01-26T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.63},{"date":"2025-01-23T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.5},{"date":"2025-01-22T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.41},{"date":"2025-01-21T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.45},{"date":"2025-01-20T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.45},{"date":"2025-01-19T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.56},{"date":"2025-01-16T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.52},{"date":"2025-01-15T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.48},{"date":"2025-01-14T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.45},{"date":"2025-01-13T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.39},{"date":"2025-01-12T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.28},{"date":"2025-01-09T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.39},{"date":"2025-01-08T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.56},{"date":"2025-01-07T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.69},{"date":"2025-01-06T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.68},{"date":"2025-01-05T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.8},{"date":"2025-01-02T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.74},{"date":"2025-01-01T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.82},{"date":"2024-12-30T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.08},{"date":"2024-12-29T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.89},{"date":"2024-12-26T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.91},{"date":"2024-12-25T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.76},{"date":"2024-12-24T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.8},{"date":"2024-12-23T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.82},{"date":"2024-12-22T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.74},{"date":"2024-12-19T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.84},{"date":"2024-12-18T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.84},{"date":"2024-12-17T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.85},{"date":"2024-12-16T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.84},{"date":"2024-12-15T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.93},{"date":"2024-12-12T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.81},{"date":"2024-12-11T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.94},{"date":"2024-12-10T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.97},{"date":"2024-12-09T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.91},{"date":"2024-12-08T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.98},{"date":"2024-12-05T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.03},{"date":"2024-12-04T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.98},{"date":"2024-12-03T16:00:00.000Z","stockId":2267,"lxr_fc_rights":8.15},{"date":"2024-12-02T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.93},{"date":"2024-12-01T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.82},{"date":"2024-11-28T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.61},{"date":"2024-11-27T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.64},{"date":"2024-11-26T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.64},{"date":"2024-11-25T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.6},{"date":"2024-11-24T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.71},{"date":"2024-11-21T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.55},{"date":"2024-11-20T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.78},{"date":"2024-11-19T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.76},{"date":"2024-11-18T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.73},{"date":"2024-11-17T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.55},{"date":"2024-11-14T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.51},{"date":"2024-11-13T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.54},{"date":"2024-11-12T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.72},{"date":"2024-11-11T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.8},{"date":"2024-11-10T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.79},{"date":"2024-11-07T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.59},{"date":"2024-11-06T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.72},{"date":"2024-11-05T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.47},{"date":"2024-11-04T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.46},{"date":"2024-11-03T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.38},{"date":"2024-10-31T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.3},{"date":"2024-10-30T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.36},{"date":"2024-10-29T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.37},{"date":"2024-10-28T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.42},{"date":"2024-10-27T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.49},{"date":"2024-10-24T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.27},{"date":"2024-10-23T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.27},{"date":"2024-10-22T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.38},{"date":"2024-10-21T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.26},{"date":"2024-10-20T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.2},{"date":"2024-10-17T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.3},{"date":"2024-10-16T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.25},{"date":"2024-10-15T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.37},{"date":"2024-10-14T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.31},{"date":"2024-10-13T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.38},{"date":"2024-10-10T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.21},{"date":"2024-10-09T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.32},{"date":"2024-10-08T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.17},{"date":"2024-10-07T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.69},{"date":"2024-09-29T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.37},{"date":"2024-09-26T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.84},{"date":"2024-09-25T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.71},{"date":"2024-09-24T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.54},{"date":"2024-09-23T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.45},{"date":"2024-09-22T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.23},{"date":"2024-09-19T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.17},{"date":"2024-09-18T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.2},{"date":"2024-09-17T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.05},{"date":"2024-09-12T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.07},{"date":"2024-09-11T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.07},{"date":"2024-09-10T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.01},{"date":"2024-09-09T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.12},{"date":"2024-09-08T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.09},{"date":"2024-09-05T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.13},{"date":"2024-09-04T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.21},{"date":"2024-09-03T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.2},{"date":"2024-09-02T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.26},{"date":"2024-09-01T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.3},{"date":"2024-08-29T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.36},{"date":"2024-08-28T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.35},{"date":"2024-08-27T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.34},{"date":"2024-08-26T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.31},{"date":"2024-08-25T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.57},{"date":"2024-08-22T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.46},{"date":"2024-08-21T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.5},{"date":"2024-08-20T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.49},{"date":"2024-08-19T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.59},{"date":"2024-08-18T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.7},{"date":"2024-08-15T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.75},{"date":"2024-08-14T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.82},{"date":"2024-08-13T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.75},{"date":"2024-08-12T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.77},{"date":"2024-08-11T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.73},{"date":"2024-08-08T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.7},{"date":"2024-08-07T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.74},{"date":"2024-08-06T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.68},{"date":"2024-08-05T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.69},{"date":"2024-08-04T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.6},{"date":"2024-08-01T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.74},{"date":"2024-07-31T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.83},{"date":"2024-07-30T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.95},{"date":"2024-07-29T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.84},{"date":"2024-07-28T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.87},{"date":"2024-07-25T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.84},{"date":"2024-07-24T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.84},{"date":"2024-07-23T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.83},{"date":"2024-07-22T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.81},{"date":"2024-07-21T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.81},{"date":"2024-07-18T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.95},{"date":"2024-07-17T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.22},{"date":"2024-07-16T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.22},{"date":"2024-07-15T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.28},{"date":"2024-07-14T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.53},{"date":"2024-07-11T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.56},{"date":"2024-07-10T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.52},{"date":"2024-07-09T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.49},{"date":"2024-07-08T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.58},{"date":"2024-07-07T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.48},{"date":"2024-07-04T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.43},{"date":"2024-07-03T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.43},{"date":"2024-07-02T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.54},{"date":"2024-07-01T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.36},{"date":"2024-06-30T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.33},{"date":"2024-06-27T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.88},{"date":"2024-06-26T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.73},{"stockId":2267,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":6.83},{"stockId":2267,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.83},{"stockId":2267,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":6.73},{"stockId":2267,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.88},{"stockId":2267,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":6.81},{"stockId":2267,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.93},{"stockId":2267,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":7.03},{"stockId":2267,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.97},{"stockId":2267,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":7},{"stockId":2267,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.94},{"stockId":2267,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":7.05},{"stockId":2267,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":7.03},{"stockId":2267,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":7.13},{"stockId":2267,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.96},{"stockId":2267,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":7.09},{"stockId":2267,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":7.17},{"stockId":2267,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":7.08},{"stockId":2267,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":7.16},{"stockId":2267,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":7.16},{"stockId":2267,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":7.23},{"stockId":2267,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":7.24},{"stockId":2267,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":7.2},{"stockId":2267,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.1},{"stockId":2267,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":7.03},{"stockId":2267,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":7.13},{"stockId":2267,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":7.18},{"stockId":2267,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":7.21},{"stockId":2267,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":7.13},{"stockId":2267,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":7.13},{"stockId":2267,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":7.13},{"stockId":2267,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":7.19},{"stockId":2267,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":7.24},{"date":"2024-05-09T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.23},{"date":"2024-05-08T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.24},{"date":"2024-05-07T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.13},{"date":"2024-05-06T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.18},{"date":"2024-05-05T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.17},{"date":"2024-04-29T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.83},{"date":"2024-04-28T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.74},{"date":"2024-04-25T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.59},{"date":"2024-04-24T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.53},{"date":"2024-04-23T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.48},{"date":"2024-04-22T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.32},{"date":"2024-04-21T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.13},{"date":"2024-04-18T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.21},{"date":"2024-04-17T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.05},{"date":"2024-04-16T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.11},{"date":"2024-04-15T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.02},{"date":"2024-04-14T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.15},{"date":"2024-04-11T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.16},{"date":"2024-04-10T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.22},{"date":"2024-04-09T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.13},{"date":"2024-04-08T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.1},{"date":"2024-04-07T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.07},{"date":"2024-04-02T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.08},{"date":"2024-04-01T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.07},{"date":"2024-03-31T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.97},{"date":"2024-03-28T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.91},{"date":"2024-03-27T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.81},{"date":"2024-03-26T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.74},{"date":"2024-03-25T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.85},{"date":"2024-03-24T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.86},{"date":"2024-03-21T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.91},{"date":"2024-03-20T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.01},{"date":"2024-03-19T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.02},{"date":"2024-03-18T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6},{"date":"2024-03-17T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.06},{"date":"2024-03-14T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.99},{"date":"2024-03-13T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.94},{"date":"2024-03-12T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.96},{"date":"2024-03-11T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.91},{"date":"2024-03-10T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.91},{"date":"2024-03-07T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.89},{"date":"2024-03-06T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.9},{"date":"2024-03-05T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.94},{"date":"2024-03-04T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.94},{"date":"2024-03-03T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.98},{"date":"2024-02-29T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.98},{"date":"2024-02-28T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.93},{"date":"2024-02-27T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.82},{"date":"2024-02-26T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.95},{"date":"2024-02-25T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.89},{"date":"2024-02-22T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.92},{"date":"2024-02-21T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.9},{"date":"2024-02-20T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.84},{"date":"2024-02-19T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.86},{"date":"2024-02-18T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.85},{"date":"2024-02-07T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.8},{"date":"2024-02-06T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.71},{"date":"2024-02-05T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.67},{"date":"2024-02-04T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.41},{"date":"2024-02-01T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.7},{"date":"2024-01-31T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.9},{"date":"2024-01-30T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.04},{"date":"2024-01-29T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.18},{"date":"2024-01-28T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.29},{"date":"2024-01-25T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.32},{"date":"2024-01-24T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.32},{"date":"2024-01-23T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.18},{"date":"2024-01-22T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.03},{"date":"2024-01-21T16:00:00.000Z","stockId":2267,"lxr_fc_rights":5.99},{"date":"2024-01-18T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.33},{"date":"2024-01-17T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.39},{"date":"2024-01-16T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.54},{"date":"2024-01-15T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.65},{"date":"2024-01-14T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.72},{"date":"2024-01-11T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.72},{"date":"2024-01-10T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.69},{"date":"2024-01-09T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.7},{"date":"2024-01-08T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.72},{"date":"2024-01-07T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.74},{"date":"2024-01-04T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.86},{"date":"2024-01-03T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.89},{"date":"2024-01-02T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.86},{"date":"2024-01-01T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.77},{"date":"2023-12-28T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.67},{"date":"2023-12-27T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.7},{"date":"2023-12-26T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.71},{"date":"2023-12-25T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.66},{"date":"2023-12-24T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.62},{"date":"2023-12-21T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.64},{"date":"2023-12-20T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.7},{"date":"2023-12-19T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.67},{"date":"2023-12-18T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.76},{"date":"2023-12-17T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.74},{"date":"2023-12-14T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.83},{"date":"2023-12-13T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.89},{"date":"2023-12-12T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.9},{"date":"2023-12-11T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.95},{"date":"2023-12-10T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.96},{"date":"2023-12-07T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.95},{"date":"2023-12-06T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.83},{"date":"2023-12-05T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.73},{"date":"2023-12-04T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.67},{"date":"2023-12-03T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.75},{"date":"2023-11-30T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.68},{"date":"2023-11-29T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.72},{"date":"2023-11-28T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.62},{"date":"2023-11-27T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.64},{"date":"2023-11-26T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.62},{"date":"2023-11-23T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.63},{"date":"2023-11-22T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.66},{"date":"2023-11-21T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.67},{"date":"2023-11-20T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.64},{"date":"2023-11-19T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.63},{"date":"2023-11-16T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.6},{"date":"2023-11-15T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.6},{"date":"2023-11-14T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.66},{"date":"2023-11-13T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.61},{"date":"2023-11-12T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.65},{"date":"2023-11-09T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.67},{"date":"2023-11-08T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.53},{"date":"2023-11-07T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.53},{"date":"2023-11-06T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.58},{"date":"2023-11-05T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.55},{"date":"2023-11-02T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.53},{"date":"2023-11-01T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.52},{"date":"2023-10-31T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.52},{"date":"2023-10-30T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.49},{"date":"2023-10-29T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.63},{"date":"2023-10-26T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.62},{"date":"2023-10-25T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.6},{"date":"2023-10-24T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.53},{"date":"2023-10-23T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.59},{"date":"2023-10-22T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.32},{"date":"2023-10-19T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.4},{"date":"2023-10-18T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.43},{"date":"2023-10-17T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.5},{"date":"2023-10-16T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.62},{"date":"2023-10-15T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.64},{"date":"2023-10-12T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.56},{"date":"2023-10-11T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.56},{"date":"2023-10-10T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.56},{"date":"2023-10-09T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.57},{"date":"2023-10-08T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.62},{"date":"2023-09-27T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.55},{"date":"2023-09-26T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.52},{"date":"2023-09-25T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.52},{"date":"2023-09-24T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.54},{"date":"2023-09-21T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.57},{"date":"2023-09-20T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.53},{"date":"2023-09-19T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.57},{"date":"2023-09-18T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.61},{"date":"2023-09-17T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.58},{"date":"2023-09-14T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.61},{"date":"2023-09-13T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.62},{"date":"2023-09-12T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.6},{"date":"2023-09-11T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.57},{"date":"2023-09-10T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.56},{"date":"2023-09-07T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.47},{"date":"2023-09-06T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.5},{"date":"2023-09-05T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.53},{"date":"2023-09-04T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.56},{"date":"2023-09-03T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.55},{"date":"2023-08-31T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.5},{"date":"2023-08-30T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.43},{"date":"2023-08-29T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.46},{"date":"2023-08-28T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.66},{"date":"2023-08-27T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.01},{"date":"2023-08-24T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.93},{"date":"2023-08-23T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.88},{"date":"2023-08-22T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.95},{"date":"2023-08-21T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7},{"date":"2023-08-20T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.09},{"date":"2023-08-17T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.94},{"date":"2023-08-16T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.94},{"date":"2023-08-15T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.87},{"date":"2023-08-14T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.95},{"date":"2023-08-13T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.07},{"date":"2023-08-10T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.05},{"date":"2023-08-09T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.31},{"date":"2023-08-08T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.07},{"date":"2023-08-07T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.1},{"date":"2023-08-06T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.05},{"date":"2023-08-03T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.1},{"date":"2023-08-02T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.15},{"date":"2023-08-01T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.17},{"date":"2023-07-31T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.22},{"date":"2023-07-30T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.18},{"date":"2023-07-27T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.19},{"date":"2023-07-26T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.13},{"date":"2023-07-25T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.13},{"date":"2023-07-24T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.06},{"date":"2023-07-23T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.03},{"date":"2023-07-20T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.97},{"date":"2023-07-19T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.99},{"date":"2023-07-18T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.08},{"date":"2023-07-17T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.05},{"date":"2023-07-16T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.07},{"date":"2023-07-13T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.11},{"date":"2023-07-12T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.09},{"date":"2023-07-11T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.01},{"date":"2023-07-10T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.05},{"date":"2023-07-09T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.02},{"date":"2023-07-06T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.99},{"date":"2023-07-05T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.89},{"date":"2023-07-04T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.91},{"date":"2023-07-03T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.91},{"date":"2023-07-02T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.97},{"date":"2023-06-29T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.94},{"date":"2023-06-28T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.92},{"date":"2023-06-27T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.97},{"date":"2023-06-26T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.89},{"date":"2023-06-25T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.81},{"date":"2023-06-20T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.79},{"date":"2023-06-19T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.82},{"date":"2023-06-18T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.88},{"date":"2023-06-15T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.91},{"date":"2023-06-14T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.8},{"date":"2023-06-13T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.71},{"date":"2023-06-12T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.69},{"date":"2023-06-11T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.69},{"date":"2023-06-08T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.71},{"date":"2023-06-07T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.71},{"date":"2023-06-06T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.67},{"date":"2023-06-05T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.64},{"date":"2023-06-04T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.81},{"date":"2023-06-01T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.77},{"date":"2023-05-31T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.81},{"date":"2023-05-30T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.89},{"date":"2023-05-29T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.98},{"date":"2023-05-28T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.92},{"date":"2023-05-25T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.84},{"date":"2023-05-24T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.8},{"date":"2023-05-23T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.7},{"date":"2023-05-22T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.73},{"date":"2023-05-21T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.84},{"date":"2023-05-18T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.81},{"date":"2023-05-17T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.88},{"date":"2023-05-16T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.92},{"date":"2023-05-15T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.93},{"date":"2023-05-14T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.02},{"date":"2023-05-11T16:00:00.000Z","stockId":2267,"lxr_fc_rights":7.01},{"date":"2023-05-10T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.98},{"date":"2023-05-09T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.92},{"date":"2023-05-08T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.89},{"date":"2023-05-07T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.88},{"date":"2023-05-04T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.91},{"date":"2023-05-03T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.8},{"date":"2023-04-27T16:00:00.000Z","stockId":2267,"lxr_fc_rights":6.71}]}