window.pageData = {"stock":{"name":"陕天然气","stockCode":"002267","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2267,"date":"2026-07-23T16:00:00.000Z","pb":1.183,"sp":7.23,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2842,"q2v":1.1891,"cvpos":0.1846}},"lxr_fc_rights":7.23},{"stockId":2267,"date":"2026-07-22T16:00:00.000Z","pb":1.193,"sp":7.29,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2844,"q2v":1.1893,"cvpos":0.208}},"lxr_fc_rights":7.29},{"date":"2026-07-21T16:00:00.000Z","stockId":2267,"pb":1.175,"sp":7.18,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2849,"q2v":1.1893,"cvpos":0.1628}},"lxr_fc_rights":7.18},{"date":"2026-07-20T16:00:00.000Z","stockId":2267,"pb":1.181,"sp":7.22,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2854,"q2v":1.191,"cvpos":0.1823}},"lxr_fc_rights":7.22},{"stockId":2267,"date":"2026-07-19T16:00:00.000Z","pb":1.185,"sp":7.24,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2856,"q2v":1.191,"cvpos":0.1865}},"lxr_fc_rights":7.24},{"stockId":2267,"date":"2026-07-16T16:00:00.000Z","pb":1.171,"sp":7.16,"statistics":{"pb":{"q8v":1.3542,"q5v":1.286,"q2v":1.1926,"cvpos":0.1556}},"lxr_fc_rights":7.16},{"date":"2026-07-15T16:00:00.000Z","stockId":2267,"pb":1.168,"sp":7.14,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2872,"q2v":1.1926,"cvpos":0.1501}},"lxr_fc_rights":7.14},{"date":"2026-07-14T16:00:00.000Z","stockId":2267,"pb":1.163,"sp":7.11,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2873,"q2v":1.1926,"cvpos":0.1393}},"lxr_fc_rights":7.11},{"stockId":2267,"date":"2026-07-13T16:00:00.000Z","pb":1.153,"sp":7.05,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2875,"q2v":1.1944,"cvpos":0.1215}},"lxr_fc_rights":7.05},{"stockId":2267,"date":"2026-07-12T16:00:00.000Z","pb":1.147,"sp":7.01,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2876,"q2v":1.1977,"cvpos":0.1064}},"lxr_fc_rights":7.01},{"date":"2026-07-09T16:00:00.000Z","stockId":2267,"pb":1.124,"sp":6.87,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2889,"q2v":1.1979,"cvpos":0.0565}},"lxr_fc_rights":6.87},{"date":"2026-07-08T16:00:00.000Z","stockId":2267,"pb":1.126,"sp":6.88,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2889,"q2v":1.1992,"cvpos":0.0579}},"lxr_fc_rights":6.88},{"date":"2026-07-07T16:00:00.000Z","stockId":2267,"pb":1.139,"sp":6.96,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2889,"q2v":1.1992,"cvpos":0.0897}},"lxr_fc_rights":6.96},{"stockId":2267,"date":"2026-07-06T16:00:00.000Z","pb":1.132,"sp":6.92,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2889,"q2v":1.1993,"cvpos":0.0704}},"lxr_fc_rights":6.92},{"date":"2026-07-05T16:00:00.000Z","stockId":2267,"pb":1.158,"sp":7.08,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2891,"q2v":1.2009,"cvpos":0.1174}},"lxr_fc_rights":7.08},{"date":"2026-07-02T16:00:00.000Z","stockId":2267,"pb":1.127,"sp":6.89,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2893,"q2v":1.2024,"cvpos":0.0634}},"lxr_fc_rights":6.89},{"stockId":2267,"date":"2026-07-01T16:00:00.000Z","pb":1.099,"sp":6.72,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2894,"q2v":1.204,"cvpos":0.0386}},"lxr_fc_rights":6.72},{"stockId":2267,"date":"2026-06-30T16:00:00.000Z","pb":1.078,"sp":6.59,"statistics":{"pb":{"q8v":1.3542,"q5v":1.29,"q2v":1.204,"cvpos":0.0193}},"lxr_fc_rights":6.59},{"stockId":2267,"date":"2026-06-29T16:00:00.000Z","pb":1.07,"sp":6.54,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2906,"q2v":1.2068,"cvpos":0.0124}},"lxr_fc_rights":6.54},{"stockId":2267,"date":"2026-06-28T16:00:00.000Z","pb":1.09,"sp":6.66,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2907,"q2v":1.2072,"cvpos":0.0235}},"lxr_fc_rights":6.66},{"stockId":2267,"date":"2026-06-25T16:00:00.000Z","pb":1.08,"sp":6.6,"statistics":{"pb":{"q8v":1.3542,"q5v":1.291,"q2v":1.2087,"cvpos":0.0193}},"lxr_fc_rights":6.6},{"date":"2026-06-24T16:00:00.000Z","stockId":2267,"pb":1.08,"sp":6.6,"statistics":{"pb":{"q8v":1.3542,"q5v":1.291,"q2v":1.2101,"cvpos":0.0193}},"lxr_fc_rights":6.6},{"date":"2026-06-23T16:00:00.000Z","stockId":2267,"pb":1.077,"sp":6.8,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2915,"q2v":1.2124,"cvpos":0.0166}},"lxr_fc_rights":6.6},{"stockId":2267,"date":"2026-06-22T16:00:00.000Z","pb":1.107,"sp":6.99,"statistics":{"pb":{"q8v":1.3542,"q5v":1.292,"q2v":1.2124,"cvpos":0.0373}},"lxr_fc_rights":6.79},{"date":"2026-06-21T16:00:00.000Z","stockId":2267,"pb":1.096,"sp":6.92,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2921,"q2v":1.2134,"cvpos":0.0277}},"lxr_fc_rights":6.72},{"date":"2026-06-17T16:00:00.000Z","stockId":2267,"pb":1.099,"sp":6.94,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2915,"q2v":1.2134,"cvpos":0.029}},"lxr_fc_rights":6.74},{"date":"2026-06-16T16:00:00.000Z","stockId":2267,"pb":1.095,"sp":6.91,"statistics":{"pb":{"q8v":1.3542,"q5v":1.292,"q2v":1.2134,"cvpos":0.0249}},"lxr_fc_rights":6.71},{"stockId":2267,"date":"2026-06-15T16:00:00.000Z","pb":1.117,"sp":7.05,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2921,"q2v":1.2154,"cvpos":0.036}},"lxr_fc_rights":6.85},{"stockId":2267,"date":"2026-06-14T16:00:00.000Z","pb":1.142,"sp":7.21,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2923,"q2v":1.2171,"cvpos":0.0747}},"lxr_fc_rights":7},{"stockId":2267,"date":"2026-06-11T16:00:00.000Z","pb":1.141,"sp":7.2,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2921,"q2v":1.2181,"cvpos":0.0703}},"lxr_fc_rights":6.99},{"stockId":2267,"date":"2026-06-10T16:00:00.000Z","pb":1.126,"sp":7.11,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2921,"q2v":1.2189,"cvpos":0.0441}},"lxr_fc_rights":6.9},{"stockId":2267,"date":"2026-06-09T16:00:00.000Z","pb":1.141,"sp":7.2,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2923,"q2v":1.2215,"cvpos":0.0691}},"lxr_fc_rights":6.99},{"stockId":2267,"date":"2026-06-08T16:00:00.000Z","pb":1.153,"sp":7.28,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2923,"q2v":1.2225,"cvpos":0.0899}},"lxr_fc_rights":7.07},{"date":"2026-06-07T16:00:00.000Z","stockId":2267,"pb":1.161,"sp":7.33,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2923,"q2v":1.2228,"cvpos":0.0982}},"lxr_fc_rights":7.12},{"date":"2026-06-04T16:00:00.000Z","stockId":2267,"pb":1.172,"sp":7.4,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2921,"q2v":1.2231,"cvpos":0.1172}},"lxr_fc_rights":7.18},{"date":"2026-06-03T16:00:00.000Z","stockId":2267,"pb":1.179,"sp":7.44,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2921,"q2v":1.2244,"cvpos":0.131}},"lxr_fc_rights":7.22},{"stockId":2267,"date":"2026-06-02T16:00:00.000Z","pb":1.204,"sp":7.6,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2923,"q2v":1.2246,"cvpos":0.174}},"lxr_fc_rights":7.38},{"stockId":2267,"date":"2026-06-01T16:00:00.000Z","pb":1.201,"sp":7.58,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2923,"q2v":1.226,"cvpos":0.1701}},"lxr_fc_rights":7.36},{"stockId":2267,"date":"2026-05-31T16:00:00.000Z","pb":1.221,"sp":7.71,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2923,"q2v":1.2294,"cvpos":0.1909}},"lxr_fc_rights":7.49},{"stockId":2267,"date":"2026-05-28T16:00:00.000Z","pb":1.177,"sp":7.43,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2923,"q2v":1.2295,"cvpos":0.1269}},"lxr_fc_rights":7.21},{"date":"2026-05-27T16:00:00.000Z","stockId":2267,"pb":1.152,"sp":7.27,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2923,"q2v":1.2295,"cvpos":0.0855}},"lxr_fc_rights":7.06},{"date":"2026-05-26T16:00:00.000Z","stockId":2267,"pb":1.16,"sp":7.32,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2923,"q2v":1.2309,"cvpos":0.0939}},"lxr_fc_rights":7.11},{"date":"2026-05-25T16:00:00.000Z","stockId":2267,"pb":1.174,"sp":7.41,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2923,"q2v":1.231,"cvpos":0.1162}},"lxr_fc_rights":7.19},{"date":"2026-05-24T16:00:00.000Z","stockId":2267,"pb":1.183,"sp":7.47,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2923,"q2v":1.2322,"cvpos":0.1342}},"lxr_fc_rights":7.25},{"stockId":2267,"date":"2026-05-21T16:00:00.000Z","pb":1.199,"sp":7.57,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2923,"q2v":1.2322,"cvpos":0.1614}},"lxr_fc_rights":7.35},{"date":"2026-05-20T16:00:00.000Z","stockId":2267,"pb":1.207,"sp":7.62,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2923,"q2v":1.2322,"cvpos":0.1655}},"lxr_fc_rights":7.4},{"date":"2026-05-19T16:00:00.000Z","stockId":2267,"pb":1.225,"sp":7.73,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2923,"q2v":1.2322,"cvpos":0.1865}},"lxr_fc_rights":7.51},{"stockId":2267,"date":"2026-05-18T16:00:00.000Z","pb":1.244,"sp":7.85,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2923,"q2v":1.2322,"cvpos":0.2282}},"lxr_fc_rights":7.62},{"date":"2026-05-17T16:00:00.000Z","stockId":2267,"pb":1.239,"sp":7.82,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2923,"q2v":1.2322,"cvpos":0.213}},"lxr_fc_rights":7.59},{"stockId":2267,"date":"2026-05-14T16:00:00.000Z","pb":1.223,"sp":7.72,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2923,"q2v":1.2322,"cvpos":0.1834}},"lxr_fc_rights":7.5},{"stockId":2267,"date":"2026-05-13T16:00:00.000Z","pb":1.231,"sp":7.77,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2924,"q2v":1.2322,"cvpos":0.1917}},"lxr_fc_rights":7.54},{"date":"2026-05-12T16:00:00.000Z","stockId":2267,"pb":1.236,"sp":7.8,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2924,"q2v":1.2347,"cvpos":0.2017}},"lxr_fc_rights":7.57},{"stockId":2267,"date":"2026-05-11T16:00:00.000Z","pb":1.242,"sp":7.84,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2924,"q2v":1.2347,"cvpos":0.2185}},"lxr_fc_rights":7.61},{"stockId":2267,"date":"2026-05-10T16:00:00.000Z","pb":1.258,"sp":7.94,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2924,"q2v":1.2347,"cvpos":0.2946}},"lxr_fc_rights":7.71},{"stockId":2267,"date":"2026-05-07T16:00:00.000Z","pb":1.261,"sp":7.96,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2927,"q2v":1.2347,"cvpos":0.3172}},"lxr_fc_rights":7.73},{"stockId":2267,"date":"2026-05-06T16:00:00.000Z","pb":1.266,"sp":7.99,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2927,"q2v":1.2347,"cvpos":0.3393}},"lxr_fc_rights":7.76},{"stockId":2267,"date":"2026-05-05T16:00:00.000Z","pb":1.282,"sp":8.09,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2927,"q2v":1.2347,"cvpos":0.4296}},"lxr_fc_rights":7.85},{"date":"2026-04-29T16:00:00.000Z","stockId":2267,"pb":1.256,"sp":7.93,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2927,"q2v":1.2347,"cvpos":0.28}},"lxr_fc_rights":7.7},{"date":"2026-04-28T16:00:00.000Z","stockId":2267,"pb":1.274,"sp":8.04,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2927,"q2v":1.2347,"cvpos":0.3743}},"lxr_fc_rights":7.81},{"stockId":2267,"date":"2026-04-27T16:00:00.000Z","pb":1.264,"sp":7.98,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2927,"q2v":1.2347,"cvpos":0.3347}},"lxr_fc_rights":7.75},{"stockId":2267,"date":"2026-04-26T16:00:00.000Z","pb":1.36,"sp":8.05,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2927,"q2v":1.2347,"cvpos":0.8257}},"lxr_fc_rights":7.82},{"stockId":2267,"date":"2026-04-23T16:00:00.000Z","pb":1.328,"sp":7.86,"statistics":{"pb":{"q8v":1.354,"q5v":1.2927,"q2v":1.2347,"cvpos":0.6662}},"lxr_fc_rights":7.63},{"stockId":2267,"date":"2026-04-22T16:00:00.000Z","pb":1.335,"sp":7.9,"statistics":{"pb":{"q8v":1.354,"q5v":1.2927,"q2v":1.2347,"cvpos":0.6993}},"lxr_fc_rights":7.67},{"date":"2026-04-21T16:00:00.000Z","stockId":2267,"pb":1.315,"sp":7.78,"statistics":{"pb":{"q8v":1.354,"q5v":1.2927,"q2v":1.2347,"cvpos":0.6133}},"lxr_fc_rights":7.55},{"date":"2026-04-20T16:00:00.000Z","stockId":2267,"pb":1.305,"sp":7.72,"statistics":{"pb":{"q8v":1.354,"q5v":1.2927,"q2v":1.2347,"cvpos":0.5754}},"lxr_fc_rights":7.5},{"date":"2026-04-19T16:00:00.000Z","stockId":2267,"pb":1.305,"sp":7.72,"statistics":{"pb":{"q8v":1.354,"q5v":1.2927,"q2v":1.2347,"cvpos":0.5754}},"lxr_fc_rights":7.5},{"stockId":2267,"date":"2026-04-16T16:00:00.000Z","pb":1.283,"sp":7.59,"statistics":{"pb":{"q8v":1.354,"q5v":1.2927,"q2v":1.2347,"cvpos":0.4331}},"lxr_fc_rights":7.37},{"date":"2026-04-15T16:00:00.000Z","stockId":2267,"pb":1.289,"sp":7.63,"statistics":{"pb":{"q8v":1.354,"q5v":1.2928,"q2v":1.2347,"cvpos":0.4648}},"lxr_fc_rights":7.41},{"date":"2026-04-14T16:00:00.000Z","stockId":2267,"pb":1.291,"sp":7.64,"statistics":{"pb":{"q8v":1.354,"q5v":1.2928,"q2v":1.2347,"cvpos":0.471}},"lxr_fc_rights":7.42},{"date":"2026-04-13T16:00:00.000Z","stockId":2267,"pb":1.289,"sp":7.63,"statistics":{"pb":{"q8v":1.354,"q5v":1.2932,"q2v":1.2347,"cvpos":0.4661}},"lxr_fc_rights":7.41},{"stockId":2267,"date":"2026-04-12T16:00:00.000Z","pb":1.303,"sp":7.71,"statistics":{"pb":{"q8v":1.354,"q5v":1.2937,"q2v":1.2347,"cvpos":0.5615}},"lxr_fc_rights":7.49},{"stockId":2267,"date":"2026-04-09T16:00:00.000Z","pb":1.296,"sp":7.67,"statistics":{"pb":{"q8v":1.354,"q5v":1.2939,"q2v":1.2347,"cvpos":0.5172}},"lxr_fc_rights":7.45},{"date":"2026-04-08T16:00:00.000Z","stockId":2267,"pb":1.306,"sp":7.73,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2939,"q2v":1.2347,"cvpos":0.571}},"lxr_fc_rights":7.51},{"stockId":2267,"date":"2026-04-07T16:00:00.000Z","pb":1.323,"sp":7.83,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2939,"q2v":1.2347,"cvpos":0.6436}},"lxr_fc_rights":7.6},{"stockId":2267,"date":"2026-04-06T16:00:00.000Z","pb":1.315,"sp":7.78,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2937,"q2v":1.2347,"cvpos":0.603}},"lxr_fc_rights":7.55},{"date":"2026-04-02T16:00:00.000Z","stockId":2267,"pb":1.31,"sp":7.75,"statistics":{"pb":{"q8v":1.3552,"q5v":1.2939,"q2v":1.2347,"cvpos":0.5807}},"lxr_fc_rights":7.52},{"date":"2026-04-01T16:00:00.000Z","stockId":2267,"pb":1.345,"sp":7.96,"statistics":{"pb":{"q8v":1.3552,"q5v":1.2939,"q2v":1.2347,"cvpos":0.7393}},"lxr_fc_rights":7.73},{"stockId":2267,"date":"2026-03-31T16:00:00.000Z","pb":1.325,"sp":7.84,"statistics":{"pb":{"q8v":1.3552,"q5v":1.2939,"q2v":1.2347,"cvpos":0.6423}},"lxr_fc_rights":7.61},{"date":"2026-03-30T16:00:00.000Z","stockId":2267,"pb":1.321,"sp":7.82,"statistics":{"pb":{"q8v":1.3552,"q5v":1.2937,"q2v":1.2347,"cvpos":0.6335}},"lxr_fc_rights":7.59},{"date":"2026-03-29T16:00:00.000Z","stockId":2267,"pb":1.352,"sp":8,"statistics":{"pb":{"q8v":1.3552,"q5v":1.2937,"q2v":1.2347,"cvpos":0.7746}},"lxr_fc_rights":7.77},{"date":"2026-03-26T16:00:00.000Z","stockId":2267,"pb":1.364,"sp":8.07,"statistics":{"pb":{"q8v":1.3553,"q5v":1.2939,"q2v":1.2347,"cvpos":0.8359}},"lxr_fc_rights":7.84},{"date":"2026-03-25T16:00:00.000Z","stockId":2267,"pb":1.357,"sp":8.03,"statistics":{"pb":{"q8v":1.3552,"q5v":1.2939,"q2v":1.2347,"cvpos":0.8097}},"lxr_fc_rights":7.8},{"stockId":2267,"date":"2026-03-24T16:00:00.000Z","pb":1.354,"sp":8.01,"statistics":{"pb":{"q8v":1.3552,"q5v":1.2939,"q2v":1.2347,"cvpos":0.7887}},"lxr_fc_rights":7.78},{"stockId":2267,"date":"2026-03-23T16:00:00.000Z","pb":1.343,"sp":7.95,"statistics":{"pb":{"q8v":1.3552,"q5v":1.2937,"q2v":1.2347,"cvpos":0.7303}},"lxr_fc_rights":7.72},{"stockId":2267,"date":"2026-03-22T16:00:00.000Z","pb":1.305,"sp":7.72,"statistics":{"pb":{"q8v":1.3552,"q5v":1.2937,"q2v":1.2347,"cvpos":0.5685}},"lxr_fc_rights":7.5},{"date":"2026-03-19T16:00:00.000Z","stockId":2267,"pb":1.362,"sp":8.06,"statistics":{"pb":{"q8v":1.3552,"q5v":1.2939,"q2v":1.2347,"cvpos":0.8331}},"lxr_fc_rights":7.83},{"stockId":2267,"date":"2026-03-18T16:00:00.000Z","pb":1.374,"sp":8.13,"statistics":{"pb":{"q8v":1.3546,"q5v":1.2939,"q2v":1.2347,"cvpos":0.8759}},"lxr_fc_rights":7.89},{"stockId":2267,"date":"2026-03-17T16:00:00.000Z","pb":1.337,"sp":7.91,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2939,"q2v":1.2347,"cvpos":0.6989}},"lxr_fc_rights":7.68},{"date":"2026-03-16T16:00:00.000Z","stockId":2267,"pb":1.343,"sp":7.95,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2937,"q2v":1.2347,"cvpos":0.7344}},"lxr_fc_rights":7.72},{"stockId":2267,"date":"2026-03-15T16:00:00.000Z","pb":1.36,"sp":8.05,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2937,"q2v":1.2347,"cvpos":0.8271}},"lxr_fc_rights":7.82},{"date":"2026-03-12T16:00:00.000Z","stockId":2267,"pb":1.374,"sp":8.13,"statistics":{"pb":{"q8v":1.3542,"q5v":1.2939,"q2v":1.2347,"cvpos":0.8772}},"lxr_fc_rights":7.89},{"stockId":2267,"date":"2026-03-11T16:00:00.000Z","pb":1.391,"sp":8.23,"statistics":{"pb":{"q8v":1.354,"q5v":1.2939,"q2v":1.2347,"cvpos":0.9186}},"lxr_fc_rights":7.99},{"stockId":2267,"date":"2026-03-10T16:00:00.000Z","pb":1.354,"sp":8.01,"statistics":{"pb":{"q8v":1.3536,"q5v":1.2939,"q2v":1.2347,"cvpos":0.797}},"lxr_fc_rights":7.78},{"date":"2026-03-09T16:00:00.000Z","stockId":2267,"pb":1.352,"sp":8,"statistics":{"pb":{"q8v":1.3536,"q5v":1.2937,"q2v":1.2347,"cvpos":0.787}},"lxr_fc_rights":7.77},{"date":"2026-03-08T16:00:00.000Z","stockId":2267,"pb":1.386,"sp":8.2,"statistics":{"pb":{"q8v":1.3536,"q5v":1.2937,"q2v":1.2347,"cvpos":0.9129}},"lxr_fc_rights":7.96},{"date":"2026-03-05T16:00:00.000Z","stockId":2267,"sp":8.18,"statistics":{"pb":{"q8v":1.3536,"q5v":1.2939,"q2v":1.2347,"cvpos":0.9021}},"pb":1.382,"lxr_fc_rights":7.94},{"date":"2026-03-04T16:00:00.000Z","stockId":2267,"sp":8.31,"statistics":{"pb":{"q8v":1.3536,"q5v":1.2939,"q2v":1.2347,"cvpos":0.9407}},"pb":1.404,"lxr_fc_rights":8.07},{"date":"2026-03-03T16:00:00.000Z","stockId":2267,"sp":8.68,"statistics":{"pb":{"q8v":1.3536,"q5v":1.2939,"q2v":1.2347,"cvpos":0.9765}},"pb":1.467,"lxr_fc_rights":8.43},{"date":"2026-03-02T16:00:00.000Z","stockId":2267,"sp":9.04,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2937,"q2v":1.2347,"cvpos":0.9959}},"pb":1.528,"lxr_fc_rights":8.78},{"stockId":2267,"date":"2026-03-01T16:00:00.000Z","sp":8.22,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2937,"q2v":1.2347,"cvpos":0.9212}},"pb":1.389,"lxr_fc_rights":7.98},{"stockId":2267,"date":"2026-02-26T16:00:00.000Z","sp":8,"statistics":{"pb":{"q8v":1.3536,"q5v":1.2937,"q2v":1.2347,"cvpos":0.789}},"pb":1.352,"lxr_fc_rights":7.77},{"date":"2026-02-25T16:00:00.000Z","stockId":2267,"sp":7.86,"statistics":{"pb":{"q8v":1.3536,"q5v":1.2932,"q2v":1.2347,"cvpos":0.6648}},"pb":1.328,"lxr_fc_rights":7.63},{"stockId":2267,"date":"2026-02-24T16:00:00.000Z","sp":7.84,"statistics":{"pb":{"q8v":1.3536,"q5v":1.2928,"q2v":1.2347,"cvpos":0.645}},"pb":1.325,"lxr_fc_rights":7.61},{"date":"2026-02-23T16:00:00.000Z","stockId":2267,"sp":7.81,"statistics":{"pb":{"q8v":1.3536,"q5v":1.2928,"q2v":1.2347,"cvpos":0.6238}},"pb":1.32,"lxr_fc_rights":7.58},{"date":"2026-02-12T16:00:00.000Z","stockId":2267,"pb":1.293,"sp":7.65,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2927,"q2v":1.2364,"cvpos":0.5048}},"lxr_fc_rights":7.43},{"stockId":2267,"date":"2026-02-11T16:00:00.000Z","pb":1.318,"sp":7.8,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2926,"q2v":1.2364,"cvpos":0.6238}},"lxr_fc_rights":7.57},{"date":"2026-02-10T16:00:00.000Z","stockId":2267,"pb":1.333,"sp":7.89,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2924,"q2v":1.2364,"cvpos":0.6973}},"lxr_fc_rights":7.66},{"date":"2026-02-09T16:00:00.000Z","stockId":2267,"pb":1.31,"sp":7.75,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2924,"q2v":1.2364,"cvpos":0.5912}},"lxr_fc_rights":7.52},{"date":"2026-02-08T16:00:00.000Z","stockId":2267,"pb":1.311,"sp":7.76,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2924,"q2v":1.2364,"cvpos":0.6022}},"lxr_fc_rights":7.53},{"stockId":2267,"date":"2026-02-05T16:00:00.000Z","pb":1.32,"sp":7.81,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2923,"q2v":1.2364,"cvpos":0.6306}},"lxr_fc_rights":7.58},{"stockId":2267,"date":"2026-02-04T16:00:00.000Z","pb":1.328,"sp":7.86,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2923,"q2v":1.2364,"cvpos":0.6703}},"lxr_fc_rights":7.63},{"date":"2026-02-03T16:00:00.000Z","stockId":2267,"pb":1.338,"sp":7.92,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2923,"q2v":1.2364,"cvpos":0.7178}},"lxr_fc_rights":7.69},{"stockId":2267,"date":"2026-02-02T16:00:00.000Z","pb":1.316,"sp":7.79,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2923,"q2v":1.2364,"cvpos":0.6214}},"lxr_fc_rights":7.56},{"stockId":2267,"date":"2026-02-01T16:00:00.000Z","pb":1.323,"sp":7.83,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2923,"q2v":1.2364,"cvpos":0.6516}},"lxr_fc_rights":7.6},{"stockId":2267,"date":"2026-01-29T16:00:00.000Z","pb":1.352,"sp":8,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2923,"q2v":1.2364,"cvpos":0.7921}},"lxr_fc_rights":7.77},{"date":"2026-01-28T16:00:00.000Z","stockId":2267,"pb":1.355,"sp":8.02,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2923,"q2v":1.2364,"cvpos":0.8112}},"lxr_fc_rights":7.79},{"date":"2026-01-27T16:00:00.000Z","stockId":2267,"pb":1.35,"sp":7.99,"statistics":{"pb":{"q8v":1.3523,"q5v":1.2923,"q2v":1.2364,"cvpos":0.7808}},"lxr_fc_rights":7.76},{"stockId":2267,"date":"2026-01-26T16:00:00.000Z","pb":1.328,"sp":7.86,"statistics":{"pb":{"q8v":1.3523,"q5v":1.2921,"q2v":1.2364,"cvpos":0.6735}},"lxr_fc_rights":7.63},{"stockId":2267,"date":"2026-01-25T16:00:00.000Z","pb":1.342,"sp":7.94,"statistics":{"pb":{"q8v":1.3523,"q5v":1.292,"q2v":1.2364,"cvpos":0.7335}},"lxr_fc_rights":7.71},{"date":"2026-01-22T16:00:00.000Z","stockId":2267,"pb":1.333,"sp":7.89,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2915,"q2v":1.2347,"cvpos":0.7015}},"lxr_fc_rights":7.66},{"date":"2026-01-21T16:00:00.000Z","stockId":2267,"pb":1.338,"sp":7.92,"statistics":{"pb":{"q8v":1.3527,"q5v":1.291,"q2v":1.2347,"cvpos":0.7204}},"lxr_fc_rights":7.69},{"stockId":2267,"date":"2026-01-20T16:00:00.000Z","pb":1.31,"sp":7.75,"statistics":{"pb":{"q8v":1.3527,"q5v":1.291,"q2v":1.2347,"cvpos":0.6055}},"lxr_fc_rights":7.52},{"date":"2026-01-19T16:00:00.000Z","stockId":2267,"pb":1.313,"sp":7.77,"statistics":{"pb":{"q8v":1.3527,"q5v":1.291,"q2v":1.2347,"cvpos":0.6174}},"lxr_fc_rights":7.54},{"date":"2026-01-18T16:00:00.000Z","stockId":2267,"pb":1.31,"sp":7.75,"statistics":{"pb":{"q8v":1.3527,"q5v":1.291,"q2v":1.2347,"cvpos":0.6077}},"lxr_fc_rights":7.52},{"date":"2026-01-15T16:00:00.000Z","stockId":2267,"pb":1.298,"sp":7.68,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2907,"q2v":1.2347,"cvpos":0.5661}},"lxr_fc_rights":7.46},{"stockId":2267,"date":"2026-01-14T16:00:00.000Z","pb":1.301,"sp":7.7,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2906,"q2v":1.2347,"cvpos":0.5826}},"lxr_fc_rights":7.48},{"date":"2026-01-13T16:00:00.000Z","stockId":2267,"pb":1.298,"sp":7.68,"statistics":{"pb":{"q8v":1.3527,"q5v":1.29,"q2v":1.2347,"cvpos":0.5683}},"lxr_fc_rights":7.46},{"stockId":2267,"date":"2026-01-12T16:00:00.000Z","pb":1.293,"sp":7.65,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2894,"q2v":1.2347,"cvpos":0.529}},"lxr_fc_rights":7.43},{"stockId":2267,"date":"2026-01-11T16:00:00.000Z","pb":1.291,"sp":7.64,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2891,"q2v":1.2347,"cvpos":0.5055}},"lxr_fc_rights":7.42},{"stockId":2267,"date":"2026-01-08T16:00:00.000Z","pb":1.284,"sp":7.6,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2889,"q2v":1.2347,"cvpos":0.4848}},"lxr_fc_rights":7.38},{"date":"2026-01-07T16:00:00.000Z","stockId":2267,"pb":1.281,"sp":7.58,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2889,"q2v":1.2347,"cvpos":0.4573}},"lxr_fc_rights":7.36},{"date":"2026-01-06T16:00:00.000Z","stockId":2267,"pb":1.277,"sp":7.56,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2889,"q2v":1.2347,"cvpos":0.4234}},"lxr_fc_rights":7.34},{"date":"2026-01-05T16:00:00.000Z","stockId":2267,"pb":1.288,"sp":7.62,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2889,"q2v":1.2347,"cvpos":0.4959}},"lxr_fc_rights":7.4},{"date":"2026-01-04T16:00:00.000Z","stockId":2267,"pb":1.281,"sp":7.58,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2889,"q2v":1.2347,"cvpos":0.4586}},"lxr_fc_rights":7.36},{"date":"2025-12-30T16:00:00.000Z","stockId":2267,"pb":1.272,"sp":7.53,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2889,"q2v":1.2347,"cvpos":0.3967}},"lxr_fc_rights":7.31},{"date":"2025-12-29T16:00:00.000Z","stockId":2267,"pb":1.269,"sp":7.51,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2889,"q2v":1.2347,"cvpos":0.3766}},"lxr_fc_rights":7.29},{"date":"2025-12-28T16:00:00.000Z","stockId":2267,"pb":1.269,"sp":7.51,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2889,"q2v":1.2347,"cvpos":0.3779}},"lxr_fc_rights":7.29},{"date":"2025-12-25T16:00:00.000Z","stockId":2267,"pb":1.272,"sp":7.53,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2889,"q2v":1.2347,"cvpos":0.3989}},"lxr_fc_rights":7.31},{"date":"2025-12-24T16:00:00.000Z","stockId":2267,"pb":1.277,"sp":7.56,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2889,"q2v":1.2322,"cvpos":0.4292}},"lxr_fc_rights":7.34},{"date":"2025-12-23T16:00:00.000Z","stockId":2267,"pb":1.276,"sp":7.55,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2889,"q2v":1.2322,"cvpos":0.4174}},"lxr_fc_rights":7.33},{"date":"2025-12-22T16:00:00.000Z","stockId":2267,"pb":1.269,"sp":7.51,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2889,"q2v":1.2322,"cvpos":0.3834}},"lxr_fc_rights":7.29},{"date":"2025-12-21T16:00:00.000Z","stockId":2267,"pb":1.271,"sp":7.52,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2889,"q2v":1.2322,"cvpos":0.3959}},"lxr_fc_rights":7.3},{"date":"2025-12-18T16:00:00.000Z","stockId":2267,"pb":1.277,"sp":7.56,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2889,"q2v":1.2322,"cvpos":0.4305}},"lxr_fc_rights":7.34},{"date":"2025-12-17T16:00:00.000Z","stockId":2267,"pb":1.267,"sp":7.5,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2889,"q2v":1.2322,"cvpos":0.3796}},"lxr_fc_rights":7.28},{"date":"2025-12-16T16:00:00.000Z","stockId":2267,"pb":1.262,"sp":7.47,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2889,"q2v":1.2322,"cvpos":0.343}},"lxr_fc_rights":7.25},{"date":"2025-12-15T16:00:00.000Z","stockId":2267,"pb":1.259,"sp":7.45,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2889,"q2v":1.2322,"cvpos":0.3186}},"lxr_fc_rights":7.23},{"date":"2025-12-14T16:00:00.000Z","stockId":2267,"pb":1.264,"sp":7.48,"statistics":{"pb":{"q8v":1.3527,"q5v":1.289,"q2v":1.2322,"cvpos":0.3614}},"lxr_fc_rights":7.26},{"date":"2025-12-11T16:00:00.000Z","stockId":2267,"pb":1.262,"sp":7.47,"statistics":{"pb":{"q8v":1.3527,"q5v":1.29,"q2v":1.2322,"cvpos":0.3411}},"lxr_fc_rights":7.25},{"date":"2025-12-10T16:00:00.000Z","stockId":2267,"pb":1.269,"sp":7.51,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2906,"q2v":1.2322,"cvpos":0.3824}},"lxr_fc_rights":7.29},{"date":"2025-12-09T16:00:00.000Z","stockId":2267,"pb":1.321,"sp":7.82,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2907,"q2v":1.2322,"cvpos":0.6488}},"lxr_fc_rights":7.59},{"date":"2025-12-08T16:00:00.000Z","stockId":2267,"pb":1.335,"sp":7.9,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2906,"q2v":1.2322,"cvpos":0.709}},"lxr_fc_rights":7.67},{"date":"2025-12-07T16:00:00.000Z","stockId":2267,"pb":1.338,"sp":7.92,"statistics":{"pb":{"q8v":1.3527,"q5v":1.2906,"q2v":1.2322,"cvpos":0.7214}},"lxr_fc_rights":7.69},{"date":"2025-12-04T16:00:00.000Z","stockId":2267,"pb":1.35,"sp":7.99,"statistics":{"pb":{"q8v":1.3536,"q5v":1.2909,"q2v":1.2322,"cvpos":0.7785}},"lxr_fc_rights":7.76},{"date":"2025-12-03T16:00:00.000Z","stockId":2267,"pb":1.35,"sp":7.99,"statistics":{"pb":{"q8v":1.354,"q5v":1.2909,"q2v":1.2322,"cvpos":0.7785}},"lxr_fc_rights":7.76},{"date":"2025-12-02T16:00:00.000Z","stockId":2267,"pb":1.355,"sp":8.02,"statistics":{"pb":{"q8v":1.354,"q5v":1.2907,"q2v":1.2322,"cvpos":0.8072}},"lxr_fc_rights":7.79},{"date":"2025-12-01T16:00:00.000Z","stockId":2267,"pb":1.352,"sp":8,"statistics":{"pb":{"q8v":1.3536,"q5v":1.2906,"q2v":1.2322,"cvpos":0.7903}},"lxr_fc_rights":7.77},{"date":"2025-11-30T16:00:00.000Z","stockId":2267,"pb":1.35,"sp":7.99,"statistics":{"pb":{"q8v":1.3536,"q5v":1.2906,"q2v":1.2322,"cvpos":0.7807}},"lxr_fc_rights":7.76},{"date":"2025-11-27T16:00:00.000Z","stockId":2267,"pb":1.345,"sp":7.96,"statistics":{"pb":{"q8v":1.354,"q5v":1.2909,"q2v":1.2322,"cvpos":0.7538}},"lxr_fc_rights":7.73},{"date":"2025-11-26T16:00:00.000Z","stockId":2267,"pb":1.342,"sp":7.94,"statistics":{"pb":{"q8v":1.354,"q5v":1.2909,"q2v":1.2322,"cvpos":0.7345}},"lxr_fc_rights":7.71},{"date":"2025-11-25T16:00:00.000Z","stockId":2267,"pb":1.34,"sp":7.93,"statistics":{"pb":{"q8v":1.354,"q5v":1.2907,"q2v":1.2322,"cvpos":0.73}},"lxr_fc_rights":7.7},{"date":"2025-11-24T16:00:00.000Z","stockId":2267,"pb":1.348,"sp":7.98,"statistics":{"pb":{"q8v":1.354,"q5v":1.2906,"q2v":1.2322,"cvpos":0.7724}},"lxr_fc_rights":7.75},{"date":"2025-11-23T16:00:00.000Z","stockId":2267,"pb":1.332,"sp":7.88,"statistics":{"pb":{"q8v":1.354,"q5v":1.2906,"q2v":1.2322,"cvpos":0.7007}},"lxr_fc_rights":7.65},{"date":"2025-11-20T16:00:00.000Z","stockId":2267,"pb":1.342,"sp":7.94,"statistics":{"pb":{"q8v":1.354,"q5v":1.2906,"q2v":1.2322,"cvpos":0.7373}},"lxr_fc_rights":7.71},{"date":"2025-11-19T16:00:00.000Z","stockId":2267,"pb":1.375,"sp":8.14,"statistics":{"pb":{"q8v":1.354,"q5v":1.29,"q2v":1.2322,"cvpos":0.8913}},"lxr_fc_rights":7.9},{"date":"2025-11-18T16:00:00.000Z","stockId":2267,"pb":1.37,"sp":8.11,"statistics":{"pb":{"q8v":1.3536,"q5v":1.2894,"q2v":1.2322,"cvpos":0.8774}},"lxr_fc_rights":7.87},{"date":"2025-11-17T16:00:00.000Z","stockId":2267,"pb":1.384,"sp":8.19,"statistics":{"pb":{"q8v":1.3536,"q5v":1.2893,"q2v":1.2322,"cvpos":0.9131}},"lxr_fc_rights":7.95},{"date":"2025-11-16T16:00:00.000Z","stockId":2267,"pb":1.408,"sp":8.33,"statistics":{"pb":{"q8v":1.3534,"q5v":1.289,"q2v":1.2322,"cvpos":0.9517}},"lxr_fc_rights":8.09},{"date":"2025-11-13T16:00:00.000Z","stockId":2267,"pb":1.421,"sp":8.41,"statistics":{"pb":{"q8v":1.3527,"q5v":1.289,"q2v":1.2322,"cvpos":0.9629}},"lxr_fc_rights":8.17},{"date":"2025-11-12T16:00:00.000Z","stockId":2267,"pb":1.401,"sp":8.29,"statistics":{"pb":{"q8v":1.3523,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9395}},"lxr_fc_rights":8.05},{"date":"2025-11-11T16:00:00.000Z","stockId":2267,"pb":1.406,"sp":8.32,"statistics":{"pb":{"q8v":1.352,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9504}},"lxr_fc_rights":8.08},{"date":"2025-11-10T16:00:00.000Z","stockId":2267,"pb":1.399,"sp":8.28,"statistics":{"pb":{"q8v":1.352,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9393}},"lxr_fc_rights":8.04},{"date":"2025-11-09T16:00:00.000Z","stockId":2267,"pb":1.397,"sp":8.27,"statistics":{"pb":{"q8v":1.352,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9379}},"lxr_fc_rights":8.03},{"date":"2025-11-06T16:00:00.000Z","stockId":2267,"pb":1.403,"sp":8.3,"statistics":{"pb":{"q8v":1.352,"q5v":1.2889,"q2v":1.2322,"cvpos":0.945}},"lxr_fc_rights":8.06},{"date":"2025-11-05T16:00:00.000Z","stockId":2267,"pb":1.403,"sp":8.3,"statistics":{"pb":{"q8v":1.352,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9464}},"lxr_fc_rights":8.06},{"date":"2025-11-04T16:00:00.000Z","stockId":2267,"pb":1.394,"sp":8.25,"statistics":{"pb":{"q8v":1.3517,"q5v":1.2889,"q2v":1.2322,"cvpos":0.938}},"lxr_fc_rights":8.01},{"date":"2025-11-03T16:00:00.000Z","stockId":2267,"pb":1.391,"sp":8.23,"statistics":{"pb":{"q8v":1.3517,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9366}},"lxr_fc_rights":7.99},{"date":"2025-11-02T16:00:00.000Z","stockId":2267,"pb":1.394,"sp":8.25,"statistics":{"pb":{"q8v":1.3511,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9393}},"lxr_fc_rights":8.01},{"date":"2025-10-30T16:00:00.000Z","stockId":2267,"pb":1.377,"sp":8.15,"statistics":{"pb":{"q8v":1.3507,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9147}},"lxr_fc_rights":7.91},{"date":"2025-10-29T16:00:00.000Z","stockId":2267,"pb":1.382,"sp":8.18,"statistics":{"pb":{"q8v":1.3507,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9257}},"lxr_fc_rights":7.94},{"date":"2025-10-28T16:00:00.000Z","stockId":2267,"pb":1.42,"sp":8.42,"statistics":{"pb":{"q8v":1.3507,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9614}},"lxr_fc_rights":8.18},{"date":"2025-10-27T16:00:00.000Z","stockId":2267,"pb":1.42,"sp":8.42,"statistics":{"pb":{"q8v":1.3506,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9628}},"lxr_fc_rights":8.18},{"date":"2025-10-26T16:00:00.000Z","stockId":2267,"pb":1.425,"sp":8.45,"statistics":{"pb":{"q8v":1.3503,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9669}},"lxr_fc_rights":8.2},{"date":"2025-10-23T16:00:00.000Z","stockId":2267,"pb":1.421,"sp":8.43,"statistics":{"pb":{"q8v":1.3499,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9656}},"lxr_fc_rights":8.18},{"date":"2025-10-22T16:00:00.000Z","stockId":2267,"pb":1.44,"sp":8.54,"statistics":{"pb":{"q8v":1.3495,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9711}},"lxr_fc_rights":8.29},{"date":"2025-10-21T16:00:00.000Z","stockId":2267,"pb":1.421,"sp":8.43,"statistics":{"pb":{"q8v":1.3494,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9683}},"lxr_fc_rights":8.18},{"date":"2025-10-20T16:00:00.000Z","stockId":2267,"pb":1.457,"sp":8.64,"statistics":{"pb":{"q8v":1.3494,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9766}},"lxr_fc_rights":8.39},{"date":"2025-10-19T16:00:00.000Z","stockId":2267,"pb":1.475,"sp":8.75,"statistics":{"pb":{"q8v":1.349,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9807}},"lxr_fc_rights":8.5},{"date":"2025-10-16T16:00:00.000Z","stockId":2267,"pb":1.445,"sp":8.57,"statistics":{"pb":{"q8v":1.3494,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9766}},"lxr_fc_rights":8.32},{"date":"2025-10-15T16:00:00.000Z","stockId":2267,"pb":1.411,"sp":8.37,"statistics":{"pb":{"q8v":1.3494,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9684}},"lxr_fc_rights":8.13},{"date":"2025-10-14T16:00:00.000Z","stockId":2267,"pb":1.426,"sp":8.46,"statistics":{"pb":{"q8v":1.3494,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9725}},"lxr_fc_rights":8.21},{"date":"2025-10-13T16:00:00.000Z","stockId":2267,"pb":1.426,"sp":8.46,"statistics":{"pb":{"q8v":1.349,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9738}},"lxr_fc_rights":8.21},{"date":"2025-10-12T16:00:00.000Z","stockId":2267,"pb":1.405,"sp":8.33,"statistics":{"pb":{"q8v":1.349,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9614}},"lxr_fc_rights":8.09},{"date":"2025-10-09T16:00:00.000Z","stockId":2267,"pb":1.415,"sp":8.39,"statistics":{"pb":{"q8v":1.3494,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9711}},"lxr_fc_rights":8.15},{"date":"2025-10-08T16:00:00.000Z","stockId":2267,"pb":1.383,"sp":8.2,"statistics":{"pb":{"q8v":1.3494,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9367}},"lxr_fc_rights":7.96},{"date":"2025-09-29T16:00:00.000Z","stockId":2267,"pb":1.369,"sp":8.12,"statistics":{"pb":{"q8v":1.3494,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9022}},"lxr_fc_rights":7.88},{"date":"2025-09-28T16:00:00.000Z","stockId":2267,"pb":1.359,"sp":8.06,"statistics":{"pb":{"q8v":1.3494,"q5v":1.2889,"q2v":1.2322,"cvpos":0.8581}},"lxr_fc_rights":7.83},{"date":"2025-09-25T16:00:00.000Z","stockId":2267,"pb":1.352,"sp":8.02,"statistics":{"pb":{"q8v":1.3494,"q5v":1.2889,"q2v":1.2322,"cvpos":0.8201}},"lxr_fc_rights":7.79},{"date":"2025-09-24T16:00:00.000Z","stockId":2267,"pb":1.351,"sp":8.01,"statistics":{"pb":{"q8v":1.3494,"q5v":1.2889,"q2v":1.2322,"cvpos":0.8049}},"lxr_fc_rights":7.78},{"date":"2025-09-23T16:00:00.000Z","stockId":2267,"pb":1.354,"sp":8.03,"statistics":{"pb":{"q8v":1.3494,"q5v":1.2889,"q2v":1.2322,"cvpos":0.8267}},"lxr_fc_rights":7.8},{"date":"2025-09-22T16:00:00.000Z","stockId":2267,"pb":1.357,"sp":8.05,"statistics":{"pb":{"q8v":1.3494,"q5v":1.2889,"q2v":1.2322,"cvpos":0.8457}},"lxr_fc_rights":7.82},{"date":"2025-09-21T16:00:00.000Z","stockId":2267,"pb":1.361,"sp":8.07,"statistics":{"pb":{"q8v":1.3494,"q5v":1.2889,"q2v":1.2322,"cvpos":0.8581}},"lxr_fc_rights":7.84},{"date":"2025-09-18T16:00:00.000Z","stockId":2267,"pb":1.371,"sp":8.13,"statistics":{"pb":{"q8v":1.3494,"q5v":1.2889,"q2v":1.2322,"cvpos":0.8997}},"lxr_fc_rights":7.89},{"date":"2025-09-17T16:00:00.000Z","stockId":2267,"pb":1.357,"sp":8.05,"statistics":{"pb":{"q8v":1.349,"q5v":1.2889,"q2v":1.2322,"cvpos":0.8462}},"lxr_fc_rights":7.82},{"date":"2025-09-16T16:00:00.000Z","stockId":2267,"pb":1.384,"sp":8.21,"statistics":{"pb":{"q8v":1.349,"q5v":1.2889,"q2v":1.2322,"cvpos":0.934}},"lxr_fc_rights":7.97},{"date":"2025-09-15T16:00:00.000Z","stockId":2267,"pb":1.373,"sp":8.14,"statistics":{"pb":{"q8v":1.3477,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9077}},"lxr_fc_rights":7.9},{"date":"2025-09-14T16:00:00.000Z","stockId":2267,"pb":1.364,"sp":8.09,"statistics":{"pb":{"q8v":1.3475,"q5v":1.2889,"q2v":1.2322,"cvpos":0.876}},"lxr_fc_rights":7.85},{"date":"2025-09-11T16:00:00.000Z","stockId":2267,"pb":1.369,"sp":8.12,"statistics":{"pb":{"q8v":1.3477,"q5v":1.2889,"q2v":1.2322,"cvpos":0.897}},"lxr_fc_rights":7.88},{"date":"2025-09-10T16:00:00.000Z","stockId":2267,"pb":1.383,"sp":8.2,"statistics":{"pb":{"q8v":1.3477,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9326}},"lxr_fc_rights":7.96},{"date":"2025-09-09T16:00:00.000Z","stockId":2267,"pb":1.378,"sp":8.17,"statistics":{"pb":{"q8v":1.3475,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9242}},"lxr_fc_rights":7.93},{"date":"2025-09-08T16:00:00.000Z","stockId":2267,"pb":1.374,"sp":8.15,"statistics":{"pb":{"q8v":1.3475,"q5v":1.2883,"q2v":1.2322,"cvpos":0.9131}},"lxr_fc_rights":7.91},{"date":"2025-09-07T16:00:00.000Z","stockId":2267,"pb":1.393,"sp":8.26,"statistics":{"pb":{"q8v":1.3475,"q5v":1.2883,"q2v":1.2322,"cvpos":0.9476}},"lxr_fc_rights":8.02},{"date":"2025-09-04T16:00:00.000Z","stockId":2267,"pb":1.369,"sp":8.12,"statistics":{"pb":{"q8v":1.3477,"q5v":1.2889,"q2v":1.2322,"cvpos":0.8982}},"lxr_fc_rights":7.88},{"date":"2025-09-03T16:00:00.000Z","stockId":2267,"pb":1.364,"sp":8.09,"statistics":{"pb":{"q8v":1.3477,"q5v":1.2889,"q2v":1.2322,"cvpos":0.8776}},"lxr_fc_rights":7.85},{"date":"2025-09-02T16:00:00.000Z","stockId":2267,"pb":1.364,"sp":8.09,"statistics":{"pb":{"q8v":1.3475,"q5v":1.2889,"q2v":1.2322,"cvpos":0.8788}},"lxr_fc_rights":7.85},{"date":"2025-09-01T16:00:00.000Z","stockId":2267,"pb":1.388,"sp":8.23,"statistics":{"pb":{"q8v":1.3475,"q5v":1.2883,"q2v":1.2322,"cvpos":0.9379}},"lxr_fc_rights":7.99},{"date":"2025-08-31T16:00:00.000Z","stockId":2267,"pb":1.406,"sp":8.34,"statistics":{"pb":{"q8v":1.3473,"q5v":1.2883,"q2v":1.2322,"cvpos":0.9572}},"lxr_fc_rights":8.1},{"date":"2025-08-28T16:00:00.000Z","stockId":2267,"pb":1.398,"sp":8.29,"statistics":{"pb":{"q8v":1.3473,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9464}},"lxr_fc_rights":8.05},{"date":"2025-08-27T16:00:00.000Z","stockId":2267,"pb":1.403,"sp":8.32,"statistics":{"pb":{"q8v":1.3473,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9519}},"lxr_fc_rights":8.08},{"date":"2025-08-26T16:00:00.000Z","stockId":2267,"pb":1.413,"sp":8.38,"statistics":{"pb":{"q8v":1.3473,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9628}},"lxr_fc_rights":8.14},{"date":"2025-08-25T16:00:00.000Z","stockId":2267,"pb":1.455,"sp":8.63,"statistics":{"pb":{"q8v":1.3471,"q5v":1.2883,"q2v":1.2322,"cvpos":0.9752}},"lxr_fc_rights":8.38},{"date":"2025-08-24T16:00:00.000Z","stockId":2267,"pb":1.514,"sp":8.89,"statistics":{"pb":{"q8v":1.3471,"q5v":1.2883,"q2v":1.2322,"cvpos":0.9931}},"lxr_fc_rights":8.63},{"date":"2025-08-21T16:00:00.000Z","stockId":2267,"pb":1.523,"sp":8.94,"statistics":{"pb":{"q8v":1.3473,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9931}},"lxr_fc_rights":8.68},{"date":"2025-08-20T16:00:00.000Z","stockId":2267,"pb":1.531,"sp":8.99,"statistics":{"pb":{"q8v":1.3473,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9945}},"lxr_fc_rights":8.73},{"date":"2025-08-19T16:00:00.000Z","stockId":2267,"pb":1.555,"sp":9.13,"statistics":{"pb":{"q8v":1.3473,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9972}},"lxr_fc_rights":8.86},{"date":"2025-08-18T16:00:00.000Z","stockId":2267,"pb":1.584,"sp":9.3,"statistics":{"pb":{"q8v":1.3471,"q5v":1.2883,"q2v":1.2322,"cvpos":1}},"lxr_fc_rights":9.03},{"date":"2025-08-17T16:00:00.000Z","stockId":2267,"pb":1.484,"sp":8.71,"statistics":{"pb":{"q8v":1.3471,"q5v":1.2883,"q2v":1.2322,"cvpos":0.9876}},"lxr_fc_rights":8.46},{"date":"2025-08-14T16:00:00.000Z","stockId":2267,"pb":1.38,"sp":8.1,"statistics":{"pb":{"q8v":1.3473,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9257}},"lxr_fc_rights":7.86},{"date":"2025-08-13T16:00:00.000Z","stockId":2267,"pb":1.38,"sp":8.1,"statistics":{"pb":{"q8v":1.3473,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9257}},"lxr_fc_rights":7.86},{"date":"2025-08-12T16:00:00.000Z","stockId":2267,"pb":1.385,"sp":8.13,"statistics":{"pb":{"q8v":1.3473,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9311}},"lxr_fc_rights":7.89},{"date":"2025-08-11T16:00:00.000Z","stockId":2267,"pb":1.387,"sp":8.14,"statistics":{"pb":{"q8v":1.3471,"q5v":1.2883,"q2v":1.2322,"cvpos":0.9352}},"lxr_fc_rights":7.9},{"date":"2025-08-10T16:00:00.000Z","stockId":2267,"pb":1.371,"sp":8.05,"statistics":{"pb":{"q8v":1.3471,"q5v":1.2883,"q2v":1.2322,"cvpos":0.9076}},"lxr_fc_rights":7.82},{"date":"2025-08-07T16:00:00.000Z","stockId":2267,"pb":1.38,"sp":8.1,"statistics":{"pb":{"q8v":1.3473,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9271}},"lxr_fc_rights":7.86},{"date":"2025-08-06T16:00:00.000Z","stockId":2267,"pb":1.364,"sp":8.01,"statistics":{"pb":{"q8v":1.3473,"q5v":1.2889,"q2v":1.2322,"cvpos":0.8845}},"lxr_fc_rights":7.78},{"date":"2025-08-05T16:00:00.000Z","stockId":2267,"pb":1.363,"sp":8,"statistics":{"pb":{"q8v":1.3471,"q5v":1.2889,"q2v":1.2322,"cvpos":0.8802}},"lxr_fc_rights":7.77},{"date":"2025-08-04T16:00:00.000Z","stockId":2267,"pb":1.351,"sp":7.93,"statistics":{"pb":{"q8v":1.3471,"q5v":1.2883,"q2v":1.2322,"cvpos":0.8179}},"lxr_fc_rights":7.7},{"date":"2025-08-03T16:00:00.000Z","stockId":2267,"pb":1.351,"sp":7.93,"statistics":{"pb":{"q8v":1.3462,"q5v":1.2883,"q2v":1.2322,"cvpos":0.8193}},"lxr_fc_rights":7.7},{"date":"2025-07-31T16:00:00.000Z","stockId":2267,"pb":1.347,"sp":7.91,"statistics":{"pb":{"q8v":1.3459,"q5v":1.2889,"q2v":1.2322,"cvpos":0.8061}},"lxr_fc_rights":7.68},{"date":"2025-07-30T16:00:00.000Z","stockId":2267,"pb":1.329,"sp":7.8,"statistics":{"pb":{"q8v":1.3459,"q5v":1.2889,"q2v":1.2322,"cvpos":0.7098}},"lxr_fc_rights":7.57},{"date":"2025-07-29T16:00:00.000Z","stockId":2267,"pb":1.354,"sp":7.95,"statistics":{"pb":{"q8v":1.3459,"q5v":1.2889,"q2v":1.2322,"cvpos":0.8388}},"lxr_fc_rights":7.72},{"date":"2025-07-28T16:00:00.000Z","stockId":2267,"pb":1.354,"sp":7.95,"statistics":{"pb":{"q8v":1.3453,"q5v":1.2883,"q2v":1.2322,"cvpos":0.84}},"lxr_fc_rights":7.72},{"date":"2025-07-27T16:00:00.000Z","stockId":2267,"pb":1.356,"sp":7.96,"statistics":{"pb":{"q8v":1.3453,"q5v":1.2883,"q2v":1.2322,"cvpos":0.8469}},"lxr_fc_rights":7.73},{"date":"2025-07-24T16:00:00.000Z","stockId":2267,"pb":1.373,"sp":8.06,"statistics":{"pb":{"q8v":1.3459,"q5v":1.2889,"q2v":1.2322,"cvpos":0.9078}},"lxr_fc_rights":7.83},{"date":"2025-07-23T16:00:00.000Z","stockId":2267,"pb":1.368,"sp":8.03,"statistics":{"pb":{"q8v":1.3453,"q5v":1.2889,"q2v":1.2322,"cvpos":0.8941}},"lxr_fc_rights":7.8},{"date":"2025-07-22T16:00:00.000Z","stockId":2267,"pb":1.364,"sp":8.01,"statistics":{"pb":{"q8v":1.3453,"q5v":1.2889,"q2v":1.2322,"cvpos":0.8829}},"lxr_fc_rights":7.78},{"date":"2025-07-21T16:00:00.000Z","stockId":2267,"pb":1.368,"sp":8.03,"statistics":{"pb":{"q8v":1.3453,"q5v":1.2883,"q2v":1.2322,"cvpos":0.8952}},"lxr_fc_rights":7.8},{"date":"2025-07-20T16:00:00.000Z","stockId":2267,"pb":1.347,"sp":7.91,"statistics":{"pb":{"q8v":1.3453,"q5v":1.2883,"q2v":1.2322,"cvpos":0.811}},"lxr_fc_rights":7.68},{"date":"2025-07-17T16:00:00.000Z","stockId":2267,"pb":1.329,"sp":7.8,"statistics":{"pb":{"q8v":1.3447,"q5v":1.2883,"q2v":1.2322,"cvpos":0.7166}},"lxr_fc_rights":7.57},{"date":"2025-07-16T16:00:00.000Z","stockId":2267,"pb":1.33,"sp":7.81,"statistics":{"pb":{"q8v":1.3447,"q5v":1.2876,"q2v":1.2322,"cvpos":0.7249}},"lxr_fc_rights":7.58},{"date":"2025-07-15T16:00:00.000Z","stockId":2267,"pb":1.337,"sp":7.85,"statistics":{"pb":{"q8v":1.3447,"q5v":1.2875,"q2v":1.2322,"cvpos":0.7576}},"lxr_fc_rights":7.62},{"date":"2025-07-14T16:00:00.000Z","stockId":2267,"pb":1.329,"sp":7.8,"statistics":{"pb":{"q8v":1.3447,"q5v":1.2873,"q2v":1.2322,"cvpos":0.72}},"lxr_fc_rights":7.57},{"date":"2025-07-13T16:00:00.000Z","stockId":2267,"pb":1.351,"sp":7.93,"statistics":{"pb":{"q8v":1.3447,"q5v":1.2866,"q2v":1.2322,"cvpos":0.8248}},"lxr_fc_rights":7.7},{"date":"2025-07-10T16:00:00.000Z","stockId":2267,"pb":1.329,"sp":7.8,"statistics":{"pb":{"q8v":1.3446,"q5v":1.286,"q2v":1.2322,"cvpos":0.7235}},"lxr_fc_rights":7.57},{"date":"2025-07-09T16:00:00.000Z","stockId":2267,"pb":1.334,"sp":7.83,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2858,"q2v":1.2309,"cvpos":0.7469}},"lxr_fc_rights":7.6},{"date":"2025-07-08T16:00:00.000Z","stockId":2267,"pb":1.325,"sp":7.78,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2856,"q2v":1.2309,"cvpos":0.7066}},"lxr_fc_rights":7.55},{"date":"2025-07-07T16:00:00.000Z","stockId":2267,"pb":1.327,"sp":7.79,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2855,"q2v":1.2309,"cvpos":0.7214}},"lxr_fc_rights":7.56},{"date":"2025-07-06T16:00:00.000Z","stockId":2267,"pb":1.325,"sp":7.78,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2853,"q2v":1.2304,"cvpos":0.709}},"lxr_fc_rights":7.55},{"date":"2025-07-03T16:00:00.000Z","stockId":2267,"pb":1.315,"sp":7.72,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2843,"q2v":1.2294,"cvpos":0.6589}},"lxr_fc_rights":7.5},{"date":"2025-07-02T16:00:00.000Z","stockId":2267,"pb":1.298,"sp":7.62,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2839,"q2v":1.2291,"cvpos":0.5942}},"lxr_fc_rights":7.4},{"date":"2025-07-01T16:00:00.000Z","stockId":2267,"pb":1.286,"sp":7.55,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2837,"q2v":1.2291,"cvpos":0.5096}},"lxr_fc_rights":7.33},{"date":"2025-06-30T16:00:00.000Z","stockId":2267,"pb":1.279,"sp":7.51,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2837,"q2v":1.2291,"cvpos":0.4607}},"lxr_fc_rights":7.29},{"date":"2025-06-29T16:00:00.000Z","stockId":2267,"pb":1.289,"sp":7.57,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2837,"q2v":1.226,"cvpos":0.5214}},"lxr_fc_rights":7.35},{"date":"2025-06-26T16:00:00.000Z","stockId":2267,"pb":1.293,"sp":7.59,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2837,"q2v":1.2228,"cvpos":0.5557}},"lxr_fc_rights":7.37},{"date":"2025-06-25T16:00:00.000Z","stockId":2267,"pb":1.295,"sp":7.6,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2837,"q2v":1.2225,"cvpos":0.5653}},"lxr_fc_rights":7.38},{"date":"2025-06-24T16:00:00.000Z","stockId":2267,"pb":1.301,"sp":7.64,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2837,"q2v":1.2225,"cvpos":0.6102}},"lxr_fc_rights":7.42},{"date":"2025-06-23T16:00:00.000Z","stockId":2267,"pb":1.296,"sp":7.61,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2835,"q2v":1.2225,"cvpos":0.5766}},"lxr_fc_rights":7.39},{"date":"2025-06-22T16:00:00.000Z","stockId":2267,"pb":1.31,"sp":7.69,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2834,"q2v":1.2189,"cvpos":0.6441}},"lxr_fc_rights":7.47},{"date":"2025-06-19T16:00:00.000Z","stockId":2267,"pb":1.312,"sp":7.7,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2828,"q2v":1.2168,"cvpos":0.652}},"lxr_fc_rights":7.48},{"date":"2025-06-18T16:00:00.000Z","stockId":2267,"pb":1.3,"sp":8.09,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2828,"q2v":1.2154,"cvpos":0.6052}},"lxr_fc_rights":7.52},{"date":"2025-06-17T16:00:00.000Z","stockId":2267,"pb":1.297,"sp":8.07,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2828,"q2v":1.2154,"cvpos":0.5882}},"lxr_fc_rights":7.5},{"date":"2025-06-16T16:00:00.000Z","stockId":2267,"pb":1.294,"sp":8.05,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2827,"q2v":1.2154,"cvpos":0.5697}},"lxr_fc_rights":7.48},{"date":"2025-06-15T16:00:00.000Z","stockId":2267,"pb":1.286,"sp":8,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2824,"q2v":1.2134,"cvpos":0.5228}},"lxr_fc_rights":7.43},{"date":"2025-06-12T16:00:00.000Z","stockId":2267,"pb":1.281,"sp":7.97,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2819,"q2v":1.2134,"cvpos":0.4924}},"lxr_fc_rights":7.4},{"date":"2025-06-11T16:00:00.000Z","stockId":2267,"pb":1.28,"sp":7.96,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2819,"q2v":1.2134,"cvpos":0.4814}},"lxr_fc_rights":7.39},{"date":"2025-06-10T16:00:00.000Z","stockId":2267,"pb":1.284,"sp":7.99,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2819,"q2v":1.2134,"cvpos":0.5193}},"lxr_fc_rights":7.42},{"date":"2025-06-09T16:00:00.000Z","stockId":2267,"pb":1.278,"sp":7.95,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2819,"q2v":1.2134,"cvpos":0.469}},"lxr_fc_rights":7.38},{"date":"2025-06-08T16:00:00.000Z","stockId":2267,"pb":1.276,"sp":7.94,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2819,"q2v":1.2134,"cvpos":0.4579}},"lxr_fc_rights":7.38},{"date":"2025-06-05T16:00:00.000Z","stockId":2267,"pb":1.283,"sp":7.98,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2819,"q2v":1.2134,"cvpos":0.5062}},"lxr_fc_rights":7.41},{"date":"2025-06-04T16:00:00.000Z","stockId":2267,"pb":1.294,"sp":8.05,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2818,"q2v":1.2134,"cvpos":0.5722}},"lxr_fc_rights":7.48},{"date":"2025-06-03T16:00:00.000Z","stockId":2267,"pb":1.299,"sp":8.08,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2816,"q2v":1.2134,"cvpos":0.6019}},"lxr_fc_rights":7.51},{"date":"2025-06-02T16:00:00.000Z","stockId":2267,"pb":1.297,"sp":8.07,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2816,"q2v":1.2134,"cvpos":0.5903}},"lxr_fc_rights":7.5},{"date":"2025-05-29T16:00:00.000Z","stockId":2267,"pb":1.263,"sp":7.86,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2811,"q2v":1.2134,"cvpos":0.403}},"lxr_fc_rights":7.3},{"date":"2025-05-28T16:00:00.000Z","stockId":2267,"pb":1.288,"sp":8.01,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2811,"q2v":1.2134,"cvpos":0.5337}},"lxr_fc_rights":7.44},{"date":"2025-05-27T16:00:00.000Z","stockId":2267,"pb":1.281,"sp":7.97,"statistics":{"pb":{"q8v":1.3446,"q5v":1.281,"q2v":1.2134,"cvpos":0.5014}},"lxr_fc_rights":7.4},{"date":"2025-05-26T16:00:00.000Z","stockId":2267,"pb":1.276,"sp":7.94,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2808,"q2v":1.2134,"cvpos":0.4676}},"lxr_fc_rights":7.38},{"date":"2025-05-25T16:00:00.000Z","stockId":2267,"pb":1.321,"sp":8.22,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2808,"q2v":1.2134,"cvpos":0.6952}},"lxr_fc_rights":7.64},{"date":"2025-05-22T16:00:00.000Z","stockId":2267,"pb":1.466,"sp":9.12,"statistics":{"pb":{"q8v":1.3446,"q5v":1.2807,"q2v":1.2134,"cvpos":0.9821}},"lxr_fc_rights":8.47},{"date":"2025-05-21T16:00:00.000Z","stockId":2267,"pb":1.476,"sp":9.18,"statistics":{"pb":{"q8v":1.3443,"q5v":1.2804,"q2v":1.2133,"cvpos":0.9849}},"lxr_fc_rights":8.53},{"date":"2025-05-20T16:00:00.000Z","stockId":2267,"pb":1.487,"sp":9.25,"statistics":{"pb":{"q8v":1.3443,"q5v":1.2802,"q2v":1.2133,"cvpos":0.989}},"lxr_fc_rights":8.59},{"date":"2025-05-19T16:00:00.000Z","stockId":2267,"pb":1.489,"sp":9.26,"statistics":{"pb":{"q8v":1.3442,"q5v":1.2802,"q2v":1.2133,"cvpos":0.9903}},"lxr_fc_rights":8.6},{"date":"2025-05-18T16:00:00.000Z","stockId":2267,"pb":1.476,"sp":9.18,"statistics":{"pb":{"q8v":1.3442,"q5v":1.28,"q2v":1.2127,"cvpos":0.989}},"lxr_fc_rights":8.53},{"date":"2025-05-15T16:00:00.000Z","stockId":2267,"pb":1.472,"sp":9.16,"statistics":{"pb":{"q8v":1.3442,"q5v":1.2797,"q2v":1.2116,"cvpos":0.989}},"lxr_fc_rights":8.51},{"date":"2025-05-14T16:00:00.000Z","stockId":2267,"pb":1.495,"sp":9.3,"statistics":{"pb":{"q8v":1.3437,"q5v":1.2791,"q2v":1.2111,"cvpos":0.9931}},"lxr_fc_rights":8.64},{"date":"2025-05-13T16:00:00.000Z","stockId":2267,"pb":1.495,"sp":9.3,"statistics":{"pb":{"q8v":1.3437,"q5v":1.2786,"q2v":1.2111,"cvpos":0.9945}},"lxr_fc_rights":8.64},{"date":"2025-05-12T16:00:00.000Z","stockId":2267,"pb":1.492,"sp":9.28,"statistics":{"pb":{"q8v":1.3437,"q5v":1.2786,"q2v":1.2111,"cvpos":0.9945}},"lxr_fc_rights":8.62},{"date":"2025-05-11T16:00:00.000Z","stockId":2267,"pb":1.498,"sp":9.32,"statistics":{"pb":{"q8v":1.3434,"q5v":1.2785,"q2v":1.2101,"cvpos":0.9959}},"lxr_fc_rights":8.66},{"date":"2025-05-08T16:00:00.000Z","stockId":2267,"pb":1.44,"sp":8.96,"statistics":{"pb":{"q8v":1.343,"q5v":1.2784,"q2v":1.2049,"cvpos":0.9862}},"lxr_fc_rights":8.32},{"date":"2025-05-07T16:00:00.000Z","stockId":2267,"pb":1.384,"sp":8.61,"statistics":{"pb":{"q8v":1.3425,"q5v":1.2783,"q2v":1.204,"cvpos":0.9436}},"lxr_fc_rights":8},{"date":"2025-05-06T16:00:00.000Z","stockId":2267,"pb":1.373,"sp":8.54,"statistics":{"pb":{"q8v":1.3422,"q5v":1.2781,"q2v":1.204,"cvpos":0.9242}},"lxr_fc_rights":7.93},{"date":"2025-05-05T16:00:00.000Z","stockId":2267,"pb":1.41,"sp":8.77,"statistics":{"pb":{"q8v":1.342,"q5v":1.2781,"q2v":1.204,"cvpos":0.9738}},"lxr_fc_rights":8.15},{"date":"2025-04-29T16:00:00.000Z","stockId":2267,"statistics":{"pb":{"q8v":1.342,"q5v":1.2781,"q2v":1.2024,"cvpos":0.9215}},"pb":1.37,"sp":8.52,"lxr_fc_rights":7.91},{"date":"2025-04-28T16:00:00.000Z","stockId":2267,"pb":1.328,"sp":8.26,"statistics":{"pb":{"q8v":1.3409,"q5v":1.278,"q2v":1.2024,"cvpos":0.7448}},"lxr_fc_rights":7.67},{"date":"2025-04-27T16:00:00.000Z","stockId":2267,"pb":1.397,"sp":8.42,"statistics":{"pb":{"q8v":1.3409,"q5v":1.2779,"q2v":1.2015,"cvpos":0.9586}},"lxr_fc_rights":7.82},{"date":"2025-04-24T16:00:00.000Z","stockId":2267,"pb":1.4,"sp":8.44,"statistics":{"pb":{"q8v":1.3409,"q5v":1.2779,"q2v":1.1998,"cvpos":0.9615}},"lxr_fc_rights":7.84},{"date":"2025-04-23T16:00:00.000Z","stockId":2267,"pb":1.405,"sp":8.47,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2774,"q2v":1.1998,"cvpos":0.9684}},"lxr_fc_rights":7.87},{"date":"2025-04-22T16:00:00.000Z","stockId":2267,"pb":1.377,"sp":8.3,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2769,"q2v":1.1998,"cvpos":0.9366}},"lxr_fc_rights":7.71},{"date":"2025-04-21T16:00:00.000Z","stockId":2267,"pb":1.367,"sp":8.24,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2768,"q2v":1.1998,"cvpos":0.9186}},"lxr_fc_rights":7.65},{"date":"2025-04-20T16:00:00.000Z","stockId":2267,"pb":1.362,"sp":8.21,"statistics":{"pb":{"q8v":1.3397,"q5v":1.2767,"q2v":1.1992,"cvpos":0.9021}},"lxr_fc_rights":7.63},{"date":"2025-04-17T16:00:00.000Z","stockId":2267,"pb":1.36,"sp":8.2,"statistics":{"pb":{"q8v":1.3397,"q5v":1.2762,"q2v":1.1979,"cvpos":0.8982}},"lxr_fc_rights":7.62},{"date":"2025-04-16T16:00:00.000Z","stockId":2267,"pb":1.365,"sp":8.23,"statistics":{"pb":{"q8v":1.3397,"q5v":1.2762,"q2v":1.1977,"cvpos":0.9147}},"lxr_fc_rights":7.65},{"date":"2025-04-15T16:00:00.000Z","stockId":2267,"pb":1.379,"sp":8.31,"statistics":{"pb":{"q8v":1.3393,"q5v":1.2762,"q2v":1.1977,"cvpos":0.9435}},"lxr_fc_rights":7.72},{"date":"2025-04-14T16:00:00.000Z","stockId":2267,"pb":1.362,"sp":8.21,"statistics":{"pb":{"q8v":1.3387,"q5v":1.276,"q2v":1.1977,"cvpos":0.9062}},"lxr_fc_rights":7.63},{"date":"2025-04-13T16:00:00.000Z","stockId":2267,"pb":1.355,"sp":8.17,"statistics":{"pb":{"q8v":1.338,"q5v":1.2755,"q2v":1.1953,"cvpos":0.8814}},"lxr_fc_rights":7.59},{"date":"2025-04-10T16:00:00.000Z","stockId":2267,"pb":1.335,"sp":8.05,"statistics":{"pb":{"q8v":1.338,"q5v":1.2746,"q2v":1.1926,"cvpos":0.7909}},"lxr_fc_rights":7.48},{"date":"2025-04-09T16:00:00.000Z","stockId":2267,"pb":1.344,"sp":8.1,"statistics":{"pb":{"q8v":1.338,"q5v":1.2746,"q2v":1.1926,"cvpos":0.8253}},"lxr_fc_rights":7.52},{"date":"2025-04-08T16:00:00.000Z","stockId":2267,"pb":1.344,"sp":8.1,"statistics":{"pb":{"q8v":1.3379,"q5v":1.2746,"q2v":1.1926,"cvpos":0.8264}},"lxr_fc_rights":7.52},{"date":"2025-04-07T16:00:00.000Z","stockId":2267,"pb":1.352,"sp":8.15,"statistics":{"pb":{"q8v":1.3376,"q5v":1.2745,"q2v":1.1926,"cvpos":0.8676}},"lxr_fc_rights":7.57},{"date":"2025-04-06T16:00:00.000Z","stockId":2267,"pb":1.301,"sp":7.84,"statistics":{"pb":{"q8v":1.3373,"q5v":1.2738,"q2v":1.1926,"cvpos":0.651}},"lxr_fc_rights":7.28},{"date":"2025-04-02T16:00:00.000Z","stockId":2267,"pb":1.408,"sp":8.49,"statistics":{"pb":{"q8v":1.3373,"q5v":1.2732,"q2v":1.1913,"cvpos":0.9725}},"lxr_fc_rights":7.89},{"date":"2025-04-01T16:00:00.000Z","stockId":2267,"pb":1.402,"sp":8.45,"statistics":{"pb":{"q8v":1.3369,"q5v":1.2732,"q2v":1.1913,"cvpos":0.9655}},"lxr_fc_rights":7.85},{"date":"2025-03-31T16:00:00.000Z","stockId":2267,"pb":1.377,"sp":8.3,"statistics":{"pb":{"q8v":1.3369,"q5v":1.2732,"q2v":1.1913,"cvpos":0.942}},"lxr_fc_rights":7.71},{"date":"2025-03-30T16:00:00.000Z","stockId":2267,"pb":1.344,"sp":8.1,"statistics":{"pb":{"q8v":1.3359,"q5v":1.2729,"q2v":1.1913,"cvpos":0.8329}},"lxr_fc_rights":7.52},{"date":"2025-03-27T16:00:00.000Z","stockId":2267,"pb":1.345,"sp":8.11,"statistics":{"pb":{"q8v":1.3348,"q5v":1.2729,"q2v":1.1901,"cvpos":0.8457}},"lxr_fc_rights":7.53},{"date":"2025-03-26T16:00:00.000Z","stockId":2267,"pb":1.35,"sp":8.14,"statistics":{"pb":{"q8v":1.3341,"q5v":1.2728,"q2v":1.1901,"cvpos":0.8664}},"lxr_fc_rights":7.56},{"date":"2025-03-25T16:00:00.000Z","stockId":2267,"pb":1.354,"sp":8.16,"statistics":{"pb":{"q8v":1.334,"q5v":1.2726,"q2v":1.1901,"cvpos":0.8814}},"lxr_fc_rights":7.58},{"date":"2025-03-24T16:00:00.000Z","stockId":2267,"pb":1.345,"sp":8.11,"statistics":{"pb":{"q8v":1.334,"q5v":1.2724,"q2v":1.1901,"cvpos":0.8494}},"lxr_fc_rights":7.53},{"date":"2025-03-23T16:00:00.000Z","stockId":2267,"pb":1.315,"sp":7.93,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2715,"q2v":1.1896,"cvpos":0.7169}},"lxr_fc_rights":7.37},{"date":"2025-03-20T16:00:00.000Z","stockId":2267,"pb":1.297,"sp":7.82,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2697,"q2v":1.1891,"cvpos":0.6446}},"lxr_fc_rights":7.26},{"date":"2025-03-19T16:00:00.000Z","stockId":2267,"pb":1.292,"sp":7.79,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2697,"q2v":1.1885,"cvpos":0.6129}},"lxr_fc_rights":7.24},{"date":"2025-03-18T16:00:00.000Z","stockId":2267,"pb":1.294,"sp":7.8,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2697,"q2v":1.1885,"cvpos":0.6317}},"lxr_fc_rights":7.25},{"date":"2025-03-17T16:00:00.000Z","stockId":2267,"pb":1.292,"sp":7.79,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2697,"q2v":1.1885,"cvpos":0.6146}},"lxr_fc_rights":7.24},{"date":"2025-03-16T16:00:00.000Z","stockId":2267,"pb":1.294,"sp":7.8,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2695,"q2v":1.1883,"cvpos":0.6326}},"lxr_fc_rights":7.25},{"date":"2025-03-13T16:00:00.000Z","stockId":2267,"pb":1.281,"sp":7.72,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2694,"q2v":1.1879,"cvpos":0.562}},"lxr_fc_rights":7.17},{"date":"2025-03-12T16:00:00.000Z","stockId":2267,"pb":1.276,"sp":7.69,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2694,"q2v":1.1879,"cvpos":0.5303}},"lxr_fc_rights":7.14},{"date":"2025-03-11T16:00:00.000Z","stockId":2267,"pb":1.261,"sp":7.6,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2694,"q2v":1.1879,"cvpos":0.4497}},"lxr_fc_rights":7.06},{"date":"2025-03-10T16:00:00.000Z","stockId":2267,"pb":1.257,"sp":7.58,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2694,"q2v":1.1879,"cvpos":0.4227}},"lxr_fc_rights":7.04},{"date":"2025-03-09T16:00:00.000Z","stockId":2267,"pb":1.259,"sp":7.59,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2694,"q2v":1.1877,"cvpos":0.4378}},"lxr_fc_rights":7.05},{"date":"2025-03-06T16:00:00.000Z","stockId":2267,"pb":1.256,"sp":7.57,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2694,"q2v":1.1856,"cvpos":0.4132}},"lxr_fc_rights":7.03},{"date":"2025-03-05T16:00:00.000Z","stockId":2267,"pb":1.254,"sp":7.56,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2694,"q2v":1.1856,"cvpos":0.4008}},"lxr_fc_rights":7.02},{"date":"2025-03-04T16:00:00.000Z","stockId":2267,"pb":1.257,"sp":7.58,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2694,"q2v":1.1856,"cvpos":0.4262}},"lxr_fc_rights":7.04},{"date":"2025-03-03T16:00:00.000Z","stockId":2267,"pb":1.251,"sp":7.54,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2694,"q2v":1.1856,"cvpos":0.3785}},"lxr_fc_rights":7},{"date":"2025-03-02T16:00:00.000Z","stockId":2267,"pb":1.246,"sp":7.51,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2694,"q2v":1.1856,"cvpos":0.3508}},"lxr_fc_rights":6.98},{"date":"2025-02-27T16:00:00.000Z","stockId":2267,"pb":1.242,"sp":7.49,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2694,"q2v":1.1856,"cvpos":0.3444}},"lxr_fc_rights":6.96},{"date":"2025-02-26T16:00:00.000Z","stockId":2267,"pb":1.246,"sp":7.51,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2694,"q2v":1.1856,"cvpos":0.3526}},"lxr_fc_rights":6.98},{"date":"2025-02-25T16:00:00.000Z","stockId":2267,"pb":1.246,"sp":7.51,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2694,"q2v":1.1856,"cvpos":0.3531}},"lxr_fc_rights":6.98},{"date":"2025-02-24T16:00:00.000Z","stockId":2267,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2694,"q2v":1.1856,"cvpos":0.3066}},"pb":1.231,"sp":7.42,"lxr_fc_rights":6.89},{"date":"2025-02-23T16:00:00.000Z","stockId":2267,"pb":1.249,"sp":7.53,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2694,"q2v":1.1856,"cvpos":0.3729}},"lxr_fc_rights":6.99},{"date":"2025-02-20T16:00:00.000Z","stockId":2267,"pb":1.246,"sp":7.51,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2694,"q2v":1.1856,"cvpos":0.3554}},"lxr_fc_rights":6.98},{"date":"2025-02-19T16:00:00.000Z","stockId":2267,"pb":1.254,"sp":7.56,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2694,"q2v":1.1856,"cvpos":0.4022}},"lxr_fc_rights":7.02},{"date":"2025-02-18T16:00:00.000Z","stockId":2267,"pb":1.249,"sp":7.53,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2694,"q2v":1.1856,"cvpos":0.3752}},"lxr_fc_rights":6.99},{"date":"2025-02-17T16:00:00.000Z","stockId":2267,"pb":1.261,"sp":7.6,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2694,"q2v":1.1856,"cvpos":0.4489}},"lxr_fc_rights":7.06},{"date":"2025-02-16T16:00:00.000Z","stockId":2267,"pb":1.262,"sp":7.61,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2694,"q2v":1.1856,"cvpos":0.4641}},"lxr_fc_rights":7.07},{"date":"2025-02-13T16:00:00.000Z","stockId":2267,"pb":1.267,"sp":7.64,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2694,"q2v":1.1856,"cvpos":0.4917}},"lxr_fc_rights":7.1},{"date":"2025-02-12T16:00:00.000Z","stockId":2267,"pb":1.272,"sp":7.67,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2694,"q2v":1.1856,"cvpos":0.5138}},"lxr_fc_rights":7.12},{"date":"2025-02-11T16:00:00.000Z","stockId":2267,"pb":1.282,"sp":7.73,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2685,"q2v":1.1856,"cvpos":0.5738}},"lxr_fc_rights":7.18},{"date":"2025-02-10T16:00:00.000Z","stockId":2267,"pb":1.297,"sp":7.82,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2677,"q2v":1.1856,"cvpos":0.645}},"lxr_fc_rights":7.26},{"date":"2025-02-09T16:00:00.000Z","stockId":2267,"pb":1.296,"sp":7.81,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2676,"q2v":1.1856,"cvpos":0.6367}},"lxr_fc_rights":7.25},{"date":"2025-02-06T16:00:00.000Z","stockId":2267,"pb":1.302,"sp":7.85,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2676,"q2v":1.1856,"cvpos":0.6722}},"lxr_fc_rights":7.29},{"date":"2025-02-05T16:00:00.000Z","stockId":2267,"pb":1.297,"sp":7.82,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2676,"q2v":1.1852,"cvpos":0.6488}},"lxr_fc_rights":7.26},{"date":"2025-02-04T16:00:00.000Z","stockId":2267,"pb":1.291,"sp":7.78,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2674,"q2v":1.1852,"cvpos":0.6124}},"lxr_fc_rights":7.23},{"date":"2025-01-26T16:00:00.000Z","stockId":2267,"pb":1.322,"sp":7.97,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2672,"q2v":1.1839,"cvpos":0.7531}},"lxr_fc_rights":7.4},{"date":"2025-01-23T16:00:00.000Z","stockId":2267,"pb":1.301,"sp":7.84,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2661,"q2v":1.1811,"cvpos":0.6685}},"lxr_fc_rights":7.28},{"date":"2025-01-22T16:00:00.000Z","stockId":2267,"pb":1.286,"sp":7.75,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2659,"q2v":1.1811,"cvpos":0.6039}},"lxr_fc_rights":7.2},{"date":"2025-01-21T16:00:00.000Z","stockId":2267,"pb":1.292,"sp":7.79,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2659,"q2v":1.1811,"cvpos":0.6267}},"lxr_fc_rights":7.24},{"date":"2025-01-20T16:00:00.000Z","stockId":2267,"pb":1.292,"sp":7.79,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2657,"q2v":1.1811,"cvpos":0.6276}},"lxr_fc_rights":7.24},{"date":"2025-01-19T16:00:00.000Z","stockId":2267,"pb":1.311,"sp":7.9,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2654,"q2v":1.1811,"cvpos":0.7062}},"lxr_fc_rights":7.34},{"date":"2025-01-16T16:00:00.000Z","stockId":2267,"pb":1.304,"sp":7.86,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2642,"q2v":1.1811,"cvpos":0.6836}},"lxr_fc_rights":7.3},{"date":"2025-01-15T16:00:00.000Z","stockId":2267,"pb":1.297,"sp":7.82,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2642,"q2v":1.1811,"cvpos":0.6561}},"lxr_fc_rights":7.26},{"date":"2025-01-14T16:00:00.000Z","stockId":2267,"pb":1.292,"sp":7.79,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2642,"q2v":1.1811,"cvpos":0.6336}},"lxr_fc_rights":7.24},{"date":"2025-01-13T16:00:00.000Z","stockId":2267,"pb":1.281,"sp":7.72,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2642,"q2v":1.1811,"cvpos":0.5834}},"lxr_fc_rights":7.17},{"date":"2025-01-12T16:00:00.000Z","stockId":2267,"pb":1.262,"sp":7.61,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2641,"q2v":1.1811,"cvpos":0.491}},"lxr_fc_rights":7.07},{"date":"2025-01-09T16:00:00.000Z","stockId":2267,"pb":1.281,"sp":7.72,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2642,"q2v":1.1811,"cvpos":0.5818}},"lxr_fc_rights":7.17},{"date":"2025-01-08T16:00:00.000Z","stockId":2267,"pb":1.311,"sp":7.9,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2642,"q2v":1.1811,"cvpos":0.7084}},"lxr_fc_rights":7.34},{"date":"2025-01-07T16:00:00.000Z","stockId":2267,"pb":1.334,"sp":8.04,"statistics":{"pb":{"q8v":1.3337,"q5v":1.2642,"q2v":1.1811,"cvpos":0.8003}},"lxr_fc_rights":7.47},{"date":"2025-01-06T16:00:00.000Z","stockId":2267,"pb":1.332,"sp":8.03,"statistics":{"pb":{"q8v":1.3334,"q5v":1.2642,"q2v":1.1811,"cvpos":0.7917}},"lxr_fc_rights":7.46},{"date":"2025-01-05T16:00:00.000Z","stockId":2267,"pb":1.352,"sp":8.15,"statistics":{"pb":{"q8v":1.3334,"q5v":1.2642,"q2v":1.1811,"cvpos":0.8745}},"lxr_fc_rights":7.57},{"date":"2025-01-02T16:00:00.000Z","stockId":2267,"pb":1.342,"sp":8.09,"statistics":{"pb":{"q8v":1.3332,"q5v":1.2642,"q2v":1.1811,"cvpos":0.8336}},"lxr_fc_rights":7.51},{"date":"2025-01-01T16:00:00.000Z","stockId":2267,"pb":1.355,"sp":8.17,"statistics":{"pb":{"q8v":1.3326,"q5v":1.2642,"q2v":1.1811,"cvpos":0.8871}},"lxr_fc_rights":7.59},{"date":"2024-12-30T16:00:00.000Z","stockId":2267,"pb":1.402,"sp":8.45,"statistics":{"pb":{"q8v":1.3324,"q5v":1.2642,"q2v":1.1811,"cvpos":0.9669}},"lxr_fc_rights":7.85},{"date":"2024-12-29T16:00:00.000Z","stockId":2267,"pb":1.369,"sp":8.25,"statistics":{"pb":{"q8v":1.3323,"q5v":1.2642,"q2v":1.1811,"cvpos":0.931}},"lxr_fc_rights":7.66},{"date":"2024-12-26T16:00:00.000Z","stockId":2267,"pb":1.372,"sp":8.27,"statistics":{"pb":{"q8v":1.3321,"q5v":1.2642,"q2v":1.1811,"cvpos":0.9367}},"lxr_fc_rights":7.68},{"date":"2024-12-25T16:00:00.000Z","stockId":2267,"pb":1.345,"sp":8.11,"statistics":{"pb":{"q8v":1.3316,"q5v":1.2642,"q2v":1.1811,"cvpos":0.8583}},"lxr_fc_rights":7.53},{"date":"2024-12-24T16:00:00.000Z","stockId":2267,"pb":1.352,"sp":8.15,"statistics":{"pb":{"q8v":1.331,"q5v":1.2642,"q2v":1.1811,"cvpos":0.8815}},"lxr_fc_rights":7.57},{"date":"2024-12-23T16:00:00.000Z","stockId":2267,"pb":1.355,"sp":8.17,"statistics":{"pb":{"q8v":1.3305,"q5v":1.2642,"q2v":1.1811,"cvpos":0.8924}},"lxr_fc_rights":7.59},{"date":"2024-12-22T16:00:00.000Z","stockId":2267,"pb":1.342,"sp":8.09,"statistics":{"pb":{"q8v":1.3305,"q5v":1.2642,"q2v":1.1811,"cvpos":0.8441}},"lxr_fc_rights":7.51},{"date":"2024-12-19T16:00:00.000Z","stockId":2267,"pb":1.359,"sp":8.19,"statistics":{"pb":{"q8v":1.3305,"q5v":1.2642,"q2v":1.1811,"cvpos":0.9023}},"lxr_fc_rights":7.61},{"date":"2024-12-18T16:00:00.000Z","stockId":2267,"pb":1.359,"sp":8.19,"statistics":{"pb":{"q8v":1.3304,"q5v":1.2641,"q2v":1.1811,"cvpos":0.9037}},"lxr_fc_rights":7.61},{"date":"2024-12-17T16:00:00.000Z","stockId":2267,"pb":1.362,"sp":8.21,"statistics":{"pb":{"q8v":1.3304,"q5v":1.2641,"q2v":1.1811,"cvpos":0.916}},"lxr_fc_rights":7.63},{"date":"2024-12-16T16:00:00.000Z","stockId":2267,"pb":1.359,"sp":8.19,"statistics":{"pb":{"q8v":1.3299,"q5v":1.264,"q2v":1.1811,"cvpos":0.9062}},"lxr_fc_rights":7.61},{"date":"2024-12-15T16:00:00.000Z","stockId":2267,"pb":1.375,"sp":8.29,"statistics":{"pb":{"q8v":1.3286,"q5v":1.264,"q2v":1.1811,"cvpos":0.9421}},"lxr_fc_rights":7.7},{"date":"2024-12-12T16:00:00.000Z","stockId":2267,"pb":1.354,"sp":8.16,"statistics":{"pb":{"q8v":1.3286,"q5v":1.2635,"q2v":1.1811,"cvpos":0.8968}},"lxr_fc_rights":7.58},{"date":"2024-12-11T16:00:00.000Z","stockId":2267,"pb":1.377,"sp":8.3,"statistics":{"pb":{"q8v":1.3275,"q5v":1.263,"q2v":1.1811,"cvpos":0.945}},"lxr_fc_rights":7.71},{"date":"2024-12-10T16:00:00.000Z","stockId":2267,"pb":1.376,"sp":8.43,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2629,"q2v":1.1811,"cvpos":0.9449}},"lxr_fc_rights":7.74},{"date":"2024-12-09T16:00:00.000Z","stockId":2267,"pb":1.366,"sp":8.37,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2627,"q2v":1.1811,"cvpos":0.9297}},"lxr_fc_rights":7.68},{"date":"2024-12-08T16:00:00.000Z","stockId":2267,"pb":1.377,"sp":8.44,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2625,"q2v":1.1811,"cvpos":0.9462}},"lxr_fc_rights":7.75},{"date":"2024-12-05T16:00:00.000Z","stockId":2267,"pb":1.385,"sp":8.49,"statistics":{"pb":{"q8v":1.3263,"q5v":1.2624,"q2v":1.1811,"cvpos":0.9546}},"lxr_fc_rights":7.79},{"date":"2024-12-04T16:00:00.000Z","stockId":2267,"pb":1.377,"sp":8.44,"statistics":{"pb":{"q8v":1.3257,"q5v":1.2624,"q2v":1.1811,"cvpos":0.9491}},"lxr_fc_rights":7.75},{"date":"2024-12-03T16:00:00.000Z","stockId":2267,"pb":1.407,"sp":8.62,"statistics":{"pb":{"q8v":1.3257,"q5v":1.2624,"q2v":1.1811,"cvpos":0.9725}},"lxr_fc_rights":7.91},{"date":"2024-12-02T16:00:00.000Z","stockId":2267,"pb":1.369,"sp":8.39,"statistics":{"pb":{"q8v":1.3255,"q5v":1.2624,"q2v":1.1811,"cvpos":0.9434}},"lxr_fc_rights":7.7},{"date":"2024-12-01T16:00:00.000Z","stockId":2267,"pb":1.35,"sp":8.27,"statistics":{"pb":{"q8v":1.3254,"q5v":1.2624,"q2v":1.1811,"cvpos":0.8952}},"lxr_fc_rights":7.59},{"date":"2024-11-28T16:00:00.000Z","stockId":2267,"pb":1.314,"sp":8.05,"statistics":{"pb":{"q8v":1.3254,"q5v":1.2624,"q2v":1.1811,"cvpos":0.751}},"lxr_fc_rights":7.39},{"date":"2024-11-27T16:00:00.000Z","stockId":2267,"pb":1.318,"sp":8.08,"statistics":{"pb":{"q8v":1.3254,"q5v":1.2624,"q2v":1.1811,"cvpos":0.773}},"lxr_fc_rights":7.42},{"date":"2024-11-26T16:00:00.000Z","stockId":2267,"pb":1.318,"sp":8.08,"statistics":{"pb":{"q8v":1.3254,"q5v":1.2624,"q2v":1.1811,"cvpos":0.7741}},"lxr_fc_rights":7.42},{"date":"2024-11-25T16:00:00.000Z","stockId":2267,"pb":1.312,"sp":8.04,"statistics":{"pb":{"q8v":1.3254,"q5v":1.2622,"q2v":1.1811,"cvpos":0.7503}},"lxr_fc_rights":7.38},{"date":"2024-11-24T16:00:00.000Z","stockId":2267,"pb":1.33,"sp":8.15,"statistics":{"pb":{"q8v":1.3254,"q5v":1.2615,"q2v":1.1811,"cvpos":0.8166}},"lxr_fc_rights":7.48},{"date":"2024-11-21T16:00:00.000Z","stockId":2267,"pb":1.304,"sp":7.99,"statistics":{"pb":{"q8v":1.3252,"q5v":1.2615,"q2v":1.1811,"cvpos":0.7235}},"lxr_fc_rights":7.33},{"date":"2024-11-20T16:00:00.000Z","stockId":2267,"pb":1.343,"sp":8.23,"statistics":{"pb":{"q8v":1.3252,"q5v":1.2615,"q2v":1.1811,"cvpos":0.8693}},"lxr_fc_rights":7.56},{"date":"2024-11-19T16:00:00.000Z","stockId":2267,"pb":1.34,"sp":8.21,"statistics":{"pb":{"q8v":1.325,"q5v":1.261,"q2v":1.1811,"cvpos":0.8567}},"lxr_fc_rights":7.54},{"date":"2024-11-18T16:00:00.000Z","stockId":2267,"pb":1.335,"sp":8.18,"statistics":{"pb":{"q8v":1.325,"q5v":1.2609,"q2v":1.1811,"cvpos":0.8428}},"lxr_fc_rights":7.51},{"date":"2024-11-17T16:00:00.000Z","stockId":2267,"pb":1.304,"sp":7.99,"statistics":{"pb":{"q8v":1.3236,"q5v":1.2609,"q2v":1.1811,"cvpos":0.7283}},"lxr_fc_rights":7.33},{"date":"2024-11-14T16:00:00.000Z","stockId":2267,"pb":1.296,"sp":7.94,"statistics":{"pb":{"q8v":1.3236,"q5v":1.2608,"q2v":1.1811,"cvpos":0.696}},"lxr_fc_rights":7.29},{"date":"2024-11-13T16:00:00.000Z","stockId":2267,"pb":1.301,"sp":7.97,"statistics":{"pb":{"q8v":1.3236,"q5v":1.2608,"q2v":1.1811,"cvpos":0.7194}},"lxr_fc_rights":7.32},{"date":"2024-11-12T16:00:00.000Z","stockId":2267,"pb":1.332,"sp":8.16,"statistics":{"pb":{"q8v":1.3236,"q5v":1.2608,"q2v":1.1811,"cvpos":0.8306}},"lxr_fc_rights":7.49},{"date":"2024-11-11T16:00:00.000Z","stockId":2267,"pb":1.346,"sp":8.25,"statistics":{"pb":{"q8v":1.3231,"q5v":1.2607,"q2v":1.1811,"cvpos":0.8841}},"lxr_fc_rights":7.57},{"date":"2024-11-10T16:00:00.000Z","stockId":2267,"pb":1.345,"sp":8.24,"statistics":{"pb":{"q8v":1.3226,"q5v":1.2606,"q2v":1.1811,"cvpos":0.88}},"lxr_fc_rights":7.56},{"date":"2024-11-07T16:00:00.000Z","stockId":2267,"pb":1.31,"sp":8.03,"statistics":{"pb":{"q8v":1.3223,"q5v":1.2604,"q2v":1.1811,"cvpos":0.7593}},"lxr_fc_rights":7.37},{"date":"2024-11-06T16:00:00.000Z","stockId":2267,"pb":1.333,"sp":8.17,"statistics":{"pb":{"q8v":1.3223,"q5v":1.2604,"q2v":1.1811,"cvpos":0.8404}},"lxr_fc_rights":7.5},{"date":"2024-11-05T16:00:00.000Z","stockId":2267,"pb":1.289,"sp":7.9,"statistics":{"pb":{"q8v":1.3217,"q5v":1.2603,"q2v":1.1811,"cvpos":0.6667}},"lxr_fc_rights":7.25},{"date":"2024-11-04T16:00:00.000Z","stockId":2267,"pb":1.287,"sp":7.89,"statistics":{"pb":{"q8v":1.3217,"q5v":1.2603,"q2v":1.1811,"cvpos":0.6607}},"lxr_fc_rights":7.24},{"date":"2024-11-03T16:00:00.000Z","stockId":2267,"pb":1.274,"sp":7.81,"statistics":{"pb":{"q8v":1.3217,"q5v":1.2603,"q2v":1.1811,"cvpos":0.589}},"lxr_fc_rights":7.17},{"date":"2024-10-31T16:00:00.000Z","stockId":2267,"pb":1.26,"sp":7.72,"statistics":{"pb":{"q8v":1.3217,"q5v":1.2603,"q2v":1.1811,"cvpos":0.4938}},"lxr_fc_rights":7.09},{"date":"2024-10-30T16:00:00.000Z","stockId":2267,"pb":1.27,"sp":7.78,"statistics":{"pb":{"q8v":1.3217,"q5v":1.2604,"q2v":1.1811,"cvpos":0.5667}},"lxr_fc_rights":7.14},{"date":"2024-10-29T16:00:00.000Z","stockId":2267,"pb":1.273,"sp":7.8,"statistics":{"pb":{"q8v":1.3217,"q5v":1.2603,"q2v":1.1811,"cvpos":0.5771}},"lxr_fc_rights":7.16},{"date":"2024-10-28T16:00:00.000Z","stockId":2267,"pb":1.281,"sp":7.85,"statistics":{"pb":{"q8v":1.3217,"q5v":1.2603,"q2v":1.1811,"cvpos":0.6276}},"lxr_fc_rights":7.21},{"date":"2024-10-27T16:00:00.000Z","stockId":2267,"sp":7.92,"statistics":{"pb":{"q8v":1.3217,"q5v":1.2603,"q2v":1.1811,"cvpos":0.691}},"pb":1.292,"lxr_fc_rights":7.27},{"date":"2024-10-24T16:00:00.000Z","stockId":2267,"sp":7.69,"statistics":{"pb":{"q8v":1.3226,"q5v":1.2604,"q2v":1.1811,"cvpos":0.4883}},"pb":1.259,"lxr_fc_rights":7.06},{"date":"2024-10-23T16:00:00.000Z","stockId":2267,"sp":7.69,"statistics":{"pb":{"q8v":1.3231,"q5v":1.2606,"q2v":1.1811,"cvpos":0.4883}},"pb":1.259,"lxr_fc_rights":7.06},{"date":"2024-10-22T16:00:00.000Z","stockId":2267,"sp":7.81,"statistics":{"pb":{"q8v":1.3231,"q5v":1.2606,"q2v":1.1811,"cvpos":0.6171}},"pb":1.279,"lxr_fc_rights":7.17},{"date":"2024-10-21T16:00:00.000Z","stockId":2267,"sp":7.68,"statistics":{"pb":{"q8v":1.3231,"q5v":1.2606,"q2v":1.1811,"cvpos":0.4717}},"pb":1.257,"lxr_fc_rights":7.05},{"date":"2024-10-20T16:00:00.000Z","stockId":2267,"sp":7.61,"statistics":{"pb":{"q8v":1.3236,"q5v":1.2606,"q2v":1.1811,"cvpos":0.3986}},"pb":1.246,"lxr_fc_rights":6.99},{"date":"2024-10-17T16:00:00.000Z","stockId":2267,"sp":7.72,"statistics":{"pb":{"q8v":1.3252,"q5v":1.2608,"q2v":1.1811,"cvpos":0.5241}},"pb":1.264,"lxr_fc_rights":7.09},{"date":"2024-10-16T16:00:00.000Z","stockId":2267,"sp":7.67,"statistics":{"pb":{"q8v":1.3254,"q5v":1.2608,"q2v":1.1811,"cvpos":0.4594}},"pb":1.256,"lxr_fc_rights":7.04},{"date":"2024-10-15T16:00:00.000Z","stockId":2267,"sp":7.79,"statistics":{"pb":{"q8v":1.3254,"q5v":1.2608,"q2v":1.1811,"cvpos":0.5854}},"pb":1.275,"lxr_fc_rights":7.15},{"date":"2024-10-14T16:00:00.000Z","stockId":2267,"sp":7.73,"statistics":{"pb":{"q8v":1.3254,"q5v":1.2608,"q2v":1.1811,"cvpos":0.5324}},"pb":1.265,"lxr_fc_rights":7.1},{"date":"2024-10-13T16:00:00.000Z","stockId":2267,"sp":7.81,"statistics":{"pb":{"q8v":1.3254,"q5v":1.2608,"q2v":1.1811,"cvpos":0.6097}},"pb":1.279,"lxr_fc_rights":7.17},{"date":"2024-10-10T16:00:00.000Z","stockId":2267,"pb":1.249,"sp":7.63,"statistics":{"pb":{"q8v":1.3257,"q5v":1.2608,"q2v":1.1811,"cvpos":0.4154}},"lxr_fc_rights":7},{"date":"2024-10-09T16:00:00.000Z","stockId":2267,"pb":1.267,"sp":7.74,"statistics":{"pb":{"q8v":1.3263,"q5v":1.2609,"q2v":1.1811,"cvpos":0.5351}},"lxr_fc_rights":7.11},{"date":"2024-10-08T16:00:00.000Z","stockId":2267,"pb":1.241,"sp":7.58,"statistics":{"pb":{"q8v":1.3263,"q5v":1.2609,"q2v":1.1811,"cvpos":0.3705}},"lxr_fc_rights":6.96},{"date":"2024-10-07T16:00:00.000Z","stockId":2267,"pb":1.331,"sp":8.13,"statistics":{"pb":{"q8v":1.3263,"q5v":1.2609,"q2v":1.1811,"cvpos":0.8166}},"lxr_fc_rights":7.46},{"date":"2024-09-29T16:00:00.000Z","stockId":2267,"pb":1.277,"sp":7.8,"statistics":{"pb":{"q8v":1.3263,"q5v":1.2609,"q2v":1.1811,"cvpos":0.5876}},"lxr_fc_rights":7.16},{"date":"2024-09-26T16:00:00.000Z","stockId":2267,"pb":1.184,"sp":7.23,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2615,"q2v":1.1811,"cvpos":0.2022}},"lxr_fc_rights":6.64},{"date":"2024-09-25T16:00:00.000Z","stockId":2267,"pb":1.162,"sp":7.1,"statistics":{"pb":{"q8v":1.3275,"q5v":1.262,"q2v":1.1811,"cvpos":0.1389}},"lxr_fc_rights":6.52},{"date":"2024-09-24T16:00:00.000Z","stockId":2267,"pb":1.133,"sp":6.92,"statistics":{"pb":{"q8v":1.3275,"q5v":1.262,"q2v":1.182,"cvpos":0.0854}},"lxr_fc_rights":6.35},{"date":"2024-09-23T16:00:00.000Z","stockId":2267,"pb":1.116,"sp":6.82,"statistics":{"pb":{"q8v":1.3275,"q5v":1.2622,"q2v":1.1839,"cvpos":0.0634}},"lxr_fc_rights":6.26},{"date":"2024-09-22T16:00:00.000Z","stockId":2267,"pb":1.079,"sp":6.59,"statistics":{"pb":{"q8v":1.3286,"q5v":1.2624,"q2v":1.1852,"cvpos":0.0221}},"lxr_fc_rights":6.05},{"date":"2024-09-19T16:00:00.000Z","stockId":2267,"pb":1.069,"sp":6.53,"statistics":{"pb":{"q8v":1.3304,"q5v":1.2624,"q2v":1.1856,"cvpos":0.0165}},"lxr_fc_rights":5.99},{"date":"2024-09-18T16:00:00.000Z","stockId":2267,"pb":1.074,"sp":6.56,"statistics":{"pb":{"q8v":1.3304,"q5v":1.2624,"q2v":1.1862,"cvpos":0.0166}},"lxr_fc_rights":6.02},{"date":"2024-09-17T16:00:00.000Z","stockId":2267,"pb":1.048,"sp":6.4,"statistics":{"pb":{"q8v":1.3304,"q5v":1.2624,"q2v":1.1877,"cvpos":0.0041}},"lxr_fc_rights":5.88},{"date":"2024-09-12T16:00:00.000Z","stockId":2267,"pb":1.051,"sp":6.42,"statistics":{"pb":{"q8v":1.3305,"q5v":1.2624,"q2v":1.1877,"cvpos":0.0041}},"lxr_fc_rights":5.89},{"date":"2024-09-11T16:00:00.000Z","stockId":2267,"pb":1.051,"sp":6.42,"statistics":{"pb":{"q8v":1.3321,"q5v":1.2625,"q2v":1.1879,"cvpos":0.0041}},"lxr_fc_rights":5.89},{"date":"2024-09-10T16:00:00.000Z","stockId":2267,"pb":1.041,"sp":6.36,"statistics":{"pb":{"q8v":1.3321,"q5v":1.2625,"q2v":1.1879,"cvpos":0.0014}},"lxr_fc_rights":5.84},{"date":"2024-09-09T16:00:00.000Z","stockId":2267,"pb":1.059,"sp":6.47,"statistics":{"pb":{"q8v":1.3321,"q5v":1.2627,"q2v":1.1882,"cvpos":0.0041}},"lxr_fc_rights":5.94},{"date":"2024-09-08T16:00:00.000Z","stockId":2267,"pb":1.054,"sp":6.44,"statistics":{"pb":{"q8v":1.3323,"q5v":1.263,"q2v":1.1882,"cvpos":0.0028}},"lxr_fc_rights":5.91},{"date":"2024-09-05T16:00:00.000Z","stockId":2267,"pb":1.061,"sp":6.48,"statistics":{"pb":{"q8v":1.3334,"q5v":1.2638,"q2v":1.1883,"cvpos":0.0041}},"lxr_fc_rights":5.95},{"date":"2024-09-04T16:00:00.000Z","stockId":2267,"pb":1.076,"sp":6.57,"statistics":{"pb":{"q8v":1.334,"q5v":1.2639,"q2v":1.1884,"cvpos":0.0083}},"lxr_fc_rights":6.03},{"date":"2024-09-03T16:00:00.000Z","stockId":2267,"pb":1.074,"sp":6.56,"statistics":{"pb":{"q8v":1.334,"q5v":1.2641,"q2v":1.1885,"cvpos":0.0069}},"lxr_fc_rights":6.02},{"date":"2024-09-02T16:00:00.000Z","stockId":2267,"pb":1.084,"sp":6.62,"statistics":{"pb":{"q8v":1.334,"q5v":1.2641,"q2v":1.1891,"cvpos":0.0124}},"lxr_fc_rights":6.08},{"date":"2024-09-01T16:00:00.000Z","stockId":2267,"pb":1.09,"sp":6.66,"statistics":{"pb":{"q8v":1.334,"q5v":1.2642,"q2v":1.1891,"cvpos":0.0207}},"lxr_fc_rights":6.11},{"date":"2024-08-29T16:00:00.000Z","stockId":2267,"pb":1.102,"sp":6.73,"statistics":{"pb":{"q8v":1.3364,"q5v":1.2642,"q2v":1.1893,"cvpos":0.0316}},"lxr_fc_rights":6.18},{"date":"2024-08-28T16:00:00.000Z","stockId":2267,"pb":1.1,"sp":6.72,"statistics":{"pb":{"q8v":1.3369,"q5v":1.2647,"q2v":1.1896,"cvpos":0.0303}},"lxr_fc_rights":6.17},{"date":"2024-08-27T16:00:00.000Z","stockId":2267,"pb":1.098,"sp":6.71,"statistics":{"pb":{"q8v":1.3369,"q5v":1.2653,"q2v":1.1901,"cvpos":0.0275}},"lxr_fc_rights":6.16},{"date":"2024-08-26T16:00:00.000Z","stockId":2267,"pb":1.092,"sp":6.67,"statistics":{"pb":{"q8v":1.3369,"q5v":1.2654,"q2v":1.1901,"cvpos":0.0221}},"lxr_fc_rights":6.12},{"date":"2024-08-25T16:00:00.000Z","stockId":2267,"pb":1.146,"sp":6.95,"statistics":{"pb":{"q8v":1.3369,"q5v":1.2657,"q2v":1.191,"cvpos":0.0869}},"lxr_fc_rights":6.38},{"date":"2024-08-22T16:00:00.000Z","stockId":2267,"pb":1.127,"sp":6.83,"statistics":{"pb":{"q8v":1.3379,"q5v":1.2661,"q2v":1.191,"cvpos":0.0481}},"lxr_fc_rights":6.27},{"date":"2024-08-21T16:00:00.000Z","stockId":2267,"pb":1.133,"sp":6.87,"statistics":{"pb":{"q8v":1.338,"q5v":1.2667,"q2v":1.1913,"cvpos":0.0605}},"lxr_fc_rights":6.31},{"date":"2024-08-20T16:00:00.000Z","stockId":2267,"pb":1.132,"sp":6.86,"statistics":{"pb":{"q8v":1.338,"q5v":1.2673,"q2v":1.1913,"cvpos":0.0565}},"lxr_fc_rights":6.3},{"date":"2024-08-19T16:00:00.000Z","stockId":2267,"pb":1.15,"sp":6.97,"statistics":{"pb":{"q8v":1.338,"q5v":1.2673,"q2v":1.1917,"cvpos":0.0855}},"lxr_fc_rights":6.4},{"date":"2024-08-18T16:00:00.000Z","stockId":2267,"pb":1.17,"sp":7.09,"statistics":{"pb":{"q8v":1.338,"q5v":1.2673,"q2v":1.1919,"cvpos":0.1228}},"lxr_fc_rights":6.51},{"date":"2024-08-15T16:00:00.000Z","stockId":2267,"pb":1.178,"sp":7.14,"statistics":{"pb":{"q8v":1.3397,"q5v":1.2674,"q2v":1.1926,"cvpos":0.1499}},"lxr_fc_rights":6.55},{"date":"2024-08-14T16:00:00.000Z","stockId":2267,"pb":1.189,"sp":7.21,"statistics":{"pb":{"q8v":1.3397,"q5v":1.2676,"q2v":1.1926,"cvpos":0.1843}},"lxr_fc_rights":6.62},{"date":"2024-08-13T16:00:00.000Z","stockId":2267,"pb":1.178,"sp":7.14,"statistics":{"pb":{"q8v":1.3397,"q5v":1.2676,"q2v":1.1926,"cvpos":0.1501}},"lxr_fc_rights":6.55},{"date":"2024-08-12T16:00:00.000Z","stockId":2267,"pb":1.181,"sp":7.16,"statistics":{"pb":{"q8v":1.3397,"q5v":1.2676,"q2v":1.1933,"cvpos":0.16}},"lxr_fc_rights":6.57},{"date":"2024-08-11T16:00:00.000Z","stockId":2267,"pb":1.174,"sp":7.12,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2676,"q2v":1.1944,"cvpos":0.1324}},"lxr_fc_rights":6.54},{"date":"2024-08-08T16:00:00.000Z","stockId":2267,"pb":1.17,"sp":7.09,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2678,"q2v":1.1953,"cvpos":0.1224}},"lxr_fc_rights":6.51},{"date":"2024-08-07T16:00:00.000Z","stockId":2267,"pb":1.176,"sp":7.13,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2685,"q2v":1.1954,"cvpos":0.1417}},"lxr_fc_rights":6.55},{"date":"2024-08-06T16:00:00.000Z","stockId":2267,"pb":1.165,"sp":7.06,"statistics":{"pb":{"q8v":1.3408,"q5v":1.269,"q2v":1.1972,"cvpos":0.1088}},"lxr_fc_rights":6.48},{"date":"2024-08-05T16:00:00.000Z","stockId":2267,"pb":1.168,"sp":7.08,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2692,"q2v":1.1977,"cvpos":0.1172}},"lxr_fc_rights":6.5},{"date":"2024-08-04T16:00:00.000Z","stockId":2267,"pb":1.151,"sp":6.98,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2692,"q2v":1.1979,"cvpos":0.0883}},"lxr_fc_rights":6.41},{"date":"2024-08-01T16:00:00.000Z","stockId":2267,"pb":1.176,"sp":7.13,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2685,"q2v":1.1972,"cvpos":0.1376}},"lxr_fc_rights":6.55},{"date":"2024-07-31T16:00:00.000Z","stockId":2267,"pb":1.191,"sp":7.22,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2685,"q2v":1.1972,"cvpos":0.1816}},"lxr_fc_rights":6.63},{"date":"2024-07-30T16:00:00.000Z","stockId":2267,"pb":1.212,"sp":7.35,"statistics":{"pb":{"q8v":1.3408,"q5v":1.269,"q2v":1.1977,"cvpos":0.2369}},"lxr_fc_rights":6.75},{"date":"2024-07-29T16:00:00.000Z","stockId":2267,"pb":1.193,"sp":7.23,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2692,"q2v":1.1977,"cvpos":0.189}},"lxr_fc_rights":6.64},{"date":"2024-07-28T16:00:00.000Z","stockId":2267,"pb":1.199,"sp":7.27,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2692,"q2v":1.1977,"cvpos":0.2055}},"lxr_fc_rights":6.67},{"date":"2024-07-25T16:00:00.000Z","stockId":2267,"pb":1.193,"sp":7.23,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2685,"q2v":1.1953,"cvpos":0.1939}},"lxr_fc_rights":6.64},{"date":"2024-07-24T16:00:00.000Z","stockId":2267,"pb":1.193,"sp":7.23,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2685,"q2v":1.1953,"cvpos":0.1953}},"lxr_fc_rights":6.64},{"date":"2024-07-23T16:00:00.000Z","stockId":2267,"pb":1.191,"sp":7.22,"statistics":{"pb":{"q8v":1.3408,"q5v":1.269,"q2v":1.1954,"cvpos":0.1887}},"lxr_fc_rights":6.63},{"date":"2024-07-22T16:00:00.000Z","stockId":2267,"pb":1.188,"sp":7.2,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2692,"q2v":1.1972,"cvpos":0.1697}},"lxr_fc_rights":6.61},{"date":"2024-07-21T16:00:00.000Z","stockId":2267,"pb":1.188,"sp":7.2,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2692,"q2v":1.1972,"cvpos":0.171}},"lxr_fc_rights":6.61},{"date":"2024-07-18T16:00:00.000Z","stockId":2267,"pb":1.212,"sp":7.35,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2685,"q2v":1.1953,"cvpos":0.2393}},"lxr_fc_rights":6.75},{"date":"2024-07-17T16:00:00.000Z","stockId":2267,"pb":1.26,"sp":7.64,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2685,"q2v":1.1944,"cvpos":0.4388}},"lxr_fc_rights":7.01},{"date":"2024-07-16T16:00:00.000Z","stockId":2267,"pb":1.26,"sp":7.64,"statistics":{"pb":{"q8v":1.3408,"q5v":1.269,"q2v":1.1944,"cvpos":0.4394}},"lxr_fc_rights":7.01},{"date":"2024-07-15T16:00:00.000Z","stockId":2267,"pb":1.257,"sp":8,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2692,"q2v":1.1944,"cvpos":0.4193}},"lxr_fc_rights":7.07},{"date":"2024-07-14T16:00:00.000Z","stockId":2267,"pb":1.3,"sp":8.27,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2692,"q2v":1.1933,"cvpos":0.6566}},"lxr_fc_rights":7.31},{"date":"2024-07-11T16:00:00.000Z","stockId":2267,"pb":1.306,"sp":8.31,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2678,"q2v":1.1913,"cvpos":0.674}},"lxr_fc_rights":7.34},{"date":"2024-07-10T16:00:00.000Z","stockId":2267,"pb":1.298,"sp":8.26,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2677,"q2v":1.1913,"cvpos":0.6575}},"lxr_fc_rights":7.3},{"date":"2024-07-09T16:00:00.000Z","stockId":2267,"pb":1.294,"sp":8.23,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2676,"q2v":1.1913,"cvpos":0.6377}},"lxr_fc_rights":7.27},{"date":"2024-07-08T16:00:00.000Z","stockId":2267,"pb":1.309,"sp":8.33,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2676,"q2v":1.1913,"cvpos":0.6883}},"lxr_fc_rights":7.36},{"date":"2024-07-07T16:00:00.000Z","stockId":2267,"pb":1.292,"sp":8.22,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2676,"q2v":1.1901,"cvpos":0.6276}},"lxr_fc_rights":7.26},{"date":"2024-07-04T16:00:00.000Z","stockId":2267,"pb":1.284,"sp":8.17,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2674,"q2v":1.1891,"cvpos":0.5942}},"lxr_fc_rights":7.22},{"date":"2024-07-03T16:00:00.000Z","stockId":2267,"pb":1.283,"sp":8.16,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1891,"cvpos":0.5791}},"lxr_fc_rights":7.21},{"date":"2024-07-02T16:00:00.000Z","stockId":2267,"pb":1.303,"sp":8.29,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1891,"cvpos":0.6694}},"lxr_fc_rights":7.32},{"date":"2024-07-01T16:00:00.000Z","stockId":2267,"pb":1.272,"sp":8.09,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1891,"cvpos":0.5269}},"lxr_fc_rights":7.15},{"date":"2024-06-30T16:00:00.000Z","stockId":2267,"pb":1.265,"sp":8.05,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1885,"cvpos":0.4924}},"lxr_fc_rights":7.11},{"date":"2024-06-27T16:00:00.000Z","stockId":2267,"pb":1.188,"sp":7.56,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1882,"cvpos":0.1981}},"lxr_fc_rights":6.68},{"date":"2024-06-26T16:00:00.000Z","stockId":2267,"pb":1.163,"sp":7.4,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1882,"cvpos":0.121}},"lxr_fc_rights":6.54},{"pb":1.179,"sp":7.5,"stockId":2267,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1883,"cvpos":0.1708}},"lxr_fc_rights":6.63},{"pb":1.179,"sp":7.5,"stockId":2267,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1884,"cvpos":0.171}},"lxr_fc_rights":6.63},{"pb":1.163,"sp":7.4,"stockId":2267,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1884,"cvpos":0.1214}},"lxr_fc_rights":6.54},{"pb":1.188,"sp":7.56,"stockId":2267,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1885,"cvpos":0.1953}},"lxr_fc_rights":6.68},{"pb":1.176,"sp":7.48,"stockId":2267,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1891,"cvpos":0.1651}},"lxr_fc_rights":6.61},{"pb":1.198,"sp":7.62,"stockId":2267,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1891,"cvpos":0.2176}},"lxr_fc_rights":6.73},{"pb":1.213,"sp":7.72,"stockId":2267,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1891,"cvpos":0.2634}},"lxr_fc_rights":6.82},{"pb":1.204,"sp":7.66,"stockId":2267,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1891,"cvpos":0.2359}},"lxr_fc_rights":6.77},{"pb":1.209,"sp":7.69,"stockId":2267,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1891,"cvpos":0.2476}},"lxr_fc_rights":6.79},{"pb":1.199,"sp":7.63,"stockId":2267,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1891,"cvpos":0.2218}},"lxr_fc_rights":6.74},{"pb":1.218,"sp":7.75,"stockId":2267,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1891,"cvpos":0.2717}},"lxr_fc_rights":6.85},{"pb":1.213,"sp":7.72,"stockId":2267,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1891,"cvpos":0.261}},"lxr_fc_rights":6.82},{"pb":1.232,"sp":7.84,"stockId":2267,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1891,"cvpos":0.3095}},"lxr_fc_rights":6.93},{"pb":1.202,"sp":7.65,"stockId":2267,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1891,"cvpos":0.2311}},"lxr_fc_rights":6.76},{"pb":1.224,"sp":7.79,"stockId":2267,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1891,"cvpos":0.2851}},"lxr_fc_rights":6.88},{"pb":1.239,"sp":7.88,"stockId":2267,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1891,"cvpos":0.3338}},"lxr_fc_rights":6.96},{"pb":1.223,"sp":7.78,"stockId":2267,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1891,"cvpos":0.2828}},"lxr_fc_rights":6.87},{"pb":1.237,"sp":7.87,"stockId":2267,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1885,"cvpos":0.3301}},"lxr_fc_rights":6.95},{"pb":1.237,"sp":7.87,"stockId":2267,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1884,"cvpos":0.3315}},"lxr_fc_rights":6.95},{"pb":1.248,"sp":7.94,"stockId":2267,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1884,"cvpos":0.3719}},"lxr_fc_rights":7.02},{"pb":1.251,"sp":7.96,"stockId":2267,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1884,"cvpos":0.3903}},"lxr_fc_rights":7.03},{"pb":1.243,"sp":7.91,"stockId":2267,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1883,"cvpos":0.36}},"lxr_fc_rights":6.99},{"pb":1.226,"sp":7.8,"stockId":2267,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1871,"cvpos":0.2971}},"lxr_fc_rights":6.89},{"pb":1.213,"sp":7.72,"stockId":2267,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1862,"cvpos":0.2737}},"lxr_fc_rights":6.82},{"pb":1.232,"sp":7.84,"stockId":2267,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1862,"cvpos":0.3182}},"lxr_fc_rights":6.93},{"pb":1.24,"sp":7.89,"stockId":2267,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1862,"cvpos":0.3421}},"lxr_fc_rights":6.97},{"pb":1.245,"sp":7.92,"stockId":2267,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1856,"cvpos":0.3655}},"lxr_fc_rights":7},{"pb":1.232,"sp":7.84,"stockId":2267,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1839,"cvpos":0.3232}},"lxr_fc_rights":6.93},{"pb":1.232,"sp":7.84,"stockId":2267,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1836,"cvpos":0.3246}},"lxr_fc_rights":6.93},{"pb":1.232,"sp":7.84,"stockId":2267,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1836,"cvpos":0.3251}},"lxr_fc_rights":6.93},{"pb":1.242,"sp":7.9,"stockId":2267,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1836,"cvpos":0.3545}},"lxr_fc_rights":6.98},{"pb":1.251,"sp":7.96,"stockId":2267,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.182,"cvpos":0.3917}},"lxr_fc_rights":7.03},{"date":"2024-05-09T16:00:00.000Z","stockId":2267,"pb":1.248,"sp":7.94,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1807,"cvpos":0.3769}},"lxr_fc_rights":7.02},{"date":"2024-05-08T16:00:00.000Z","stockId":2267,"pb":1.251,"sp":7.96,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1807,"cvpos":0.3948}},"lxr_fc_rights":7.03},{"date":"2024-05-07T16:00:00.000Z","stockId":2267,"pb":1.232,"sp":7.84,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1807,"cvpos":0.332}},"lxr_fc_rights":6.93},{"date":"2024-05-06T16:00:00.000Z","stockId":2267,"pb":1.24,"sp":7.89,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1807,"cvpos":0.3503}},"lxr_fc_rights":6.97},{"date":"2024-05-05T16:00:00.000Z","stockId":2267,"pb":1.239,"sp":7.88,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1804,"cvpos":0.349}},"lxr_fc_rights":6.96},{"date":"2024-04-29T16:00:00.000Z","stockId":2267,"pb":1.179,"sp":7.5,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1804,"cvpos":0.1945}},"lxr_fc_rights":6.63},{"date":"2024-04-28T16:00:00.000Z","stockId":2267,"pb":1.165,"sp":7.41,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1804,"cvpos":0.1338}},"lxr_fc_rights":6.55},{"date":"2024-04-25T16:00:00.000Z","stockId":2267,"pb":1.138,"sp":7.24,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1796,"cvpos":0.0743}},"lxr_fc_rights":6.4},{"date":"2024-04-24T16:00:00.000Z","stockId":2267,"pb":1.129,"sp":7.18,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1796,"cvpos":0.0523}},"lxr_fc_rights":6.34},{"date":"2024-04-23T16:00:00.000Z","stockId":2267,"pb":1.119,"sp":7.12,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1804,"cvpos":0.0399}},"lxr_fc_rights":6.29},{"date":"2024-04-22T16:00:00.000Z","stockId":2267,"pb":1.092,"sp":6.95,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1804,"cvpos":0.0221}},"lxr_fc_rights":6.14},{"date":"2024-04-21T16:00:00.000Z","stockId":2267,"pb":1.18,"sp":6.74,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1807,"cvpos":0.1972}},"lxr_fc_rights":5.96},{"date":"2024-04-18T16:00:00.000Z","stockId":2267,"pb":1.194,"sp":6.82,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1807,"cvpos":0.2407}},"lxr_fc_rights":6.03},{"date":"2024-04-17T16:00:00.000Z","stockId":2267,"pb":1.165,"sp":6.65,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1807,"cvpos":0.1307}},"lxr_fc_rights":5.88},{"date":"2024-04-16T16:00:00.000Z","stockId":2267,"pb":1.175,"sp":6.71,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1807,"cvpos":0.1791}},"lxr_fc_rights":5.93},{"date":"2024-04-15T16:00:00.000Z","stockId":2267,"pb":1.159,"sp":6.62,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1818,"cvpos":0.1172}},"lxr_fc_rights":5.85},{"date":"2024-04-14T16:00:00.000Z","stockId":2267,"pb":1.184,"sp":6.76,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.182,"cvpos":0.2028}},"lxr_fc_rights":5.97},{"date":"2024-04-11T16:00:00.000Z","stockId":2267,"pb":1.186,"sp":6.77,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1807,"cvpos":0.2091}},"lxr_fc_rights":5.98},{"date":"2024-04-10T16:00:00.000Z","stockId":2267,"pb":1.198,"sp":6.84,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1807,"cvpos":0.2448}},"lxr_fc_rights":6.04},{"date":"2024-04-09T16:00:00.000Z","stockId":2267,"pb":1.18,"sp":6.74,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1807,"cvpos":0.197}},"lxr_fc_rights":5.96},{"date":"2024-04-08T16:00:00.000Z","stockId":2267,"pb":1.173,"sp":6.7,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1807,"cvpos":0.171}},"lxr_fc_rights":5.92},{"date":"2024-04-07T16:00:00.000Z","stockId":2267,"pb":1.168,"sp":6.67,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1818,"cvpos":0.1462}},"lxr_fc_rights":5.89},{"date":"2024-04-02T16:00:00.000Z","stockId":2267,"pb":1.17,"sp":6.68,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.182,"cvpos":0.1513}},"lxr_fc_rights":5.9},{"date":"2024-04-01T16:00:00.000Z","stockId":2267,"pb":1.168,"sp":6.67,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1836,"cvpos":0.146}},"lxr_fc_rights":5.89},{"date":"2024-03-31T16:00:00.000Z","stockId":2267,"pb":1.149,"sp":6.56,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1841,"cvpos":0.0923}},"lxr_fc_rights":5.8},{"date":"2024-03-28T16:00:00.000Z","stockId":2267,"pb":1.137,"sp":6.49,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2662,"q2v":1.1862,"cvpos":0.0646}},"lxr_fc_rights":5.73},{"date":"2024-03-27T16:00:00.000Z","stockId":2267,"pb":1.117,"sp":6.38,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2662,"q2v":1.1866,"cvpos":0.0371}},"lxr_fc_rights":5.64},{"date":"2024-03-26T16:00:00.000Z","stockId":2267,"pb":1.105,"sp":6.31,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1866,"cvpos":0.0275}},"lxr_fc_rights":5.58},{"date":"2024-03-25T16:00:00.000Z","stockId":2267,"pb":1.126,"sp":6.43,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1871,"cvpos":0.0413}},"lxr_fc_rights":5.68},{"date":"2024-03-24T16:00:00.000Z","stockId":2267,"pb":1.128,"sp":6.44,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1879,"cvpos":0.0427}},"lxr_fc_rights":5.69},{"date":"2024-03-21T16:00:00.000Z","stockId":2267,"pb":1.137,"sp":6.49,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2662,"q2v":1.1879,"cvpos":0.0591}},"lxr_fc_rights":5.73},{"date":"2024-03-20T16:00:00.000Z","stockId":2267,"pb":1.156,"sp":6.6,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2662,"q2v":1.1879,"cvpos":0.103}},"lxr_fc_rights":5.83},{"date":"2024-03-19T16:00:00.000Z","stockId":2267,"pb":1.159,"sp":6.62,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1879,"cvpos":0.1073}},"lxr_fc_rights":5.85},{"date":"2024-03-18T16:00:00.000Z","stockId":2267,"pb":1.154,"sp":6.59,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1883,"cvpos":0.1006}},"lxr_fc_rights":5.82},{"date":"2024-03-17T16:00:00.000Z","stockId":2267,"pb":1.166,"sp":6.66,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1879,"cvpos":0.1224}},"lxr_fc_rights":5.88},{"date":"2024-03-14T16:00:00.000Z","stockId":2267,"pb":1.152,"sp":6.58,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2661,"q2v":1.1879,"cvpos":0.096}},"lxr_fc_rights":5.81},{"date":"2024-03-13T16:00:00.000Z","stockId":2267,"pb":1.144,"sp":6.53,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2662,"q2v":1.1879,"cvpos":0.0714}},"lxr_fc_rights":5.77},{"date":"2024-03-12T16:00:00.000Z","stockId":2267,"pb":1.147,"sp":6.55,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1879,"cvpos":0.0784}},"lxr_fc_rights":5.79},{"date":"2024-03-11T16:00:00.000Z","stockId":2267,"pb":1.137,"sp":6.49,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1879,"cvpos":0.0591}},"lxr_fc_rights":5.73},{"date":"2024-03-10T16:00:00.000Z","stockId":2267,"pb":1.137,"sp":6.49,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1879,"cvpos":0.0591}},"lxr_fc_rights":5.73},{"date":"2024-03-07T16:00:00.000Z","stockId":2267,"pb":1.133,"sp":6.47,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2661,"q2v":1.1879,"cvpos":0.0521}},"lxr_fc_rights":5.72},{"date":"2024-03-06T16:00:00.000Z","stockId":2267,"pb":1.135,"sp":6.48,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2662,"q2v":1.1879,"cvpos":0.0536}},"lxr_fc_rights":5.73},{"date":"2024-03-05T16:00:00.000Z","stockId":2267,"pb":1.144,"sp":6.53,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1879,"cvpos":0.0688}},"lxr_fc_rights":5.77},{"date":"2024-03-04T16:00:00.000Z","stockId":2267,"pb":1.144,"sp":6.53,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1879,"cvpos":0.0688}},"lxr_fc_rights":5.77},{"date":"2024-03-03T16:00:00.000Z","stockId":2267,"pb":1.151,"sp":6.57,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1879,"cvpos":0.0798}},"lxr_fc_rights":5.8},{"date":"2024-02-29T16:00:00.000Z","stockId":2267,"pb":1.151,"sp":6.57,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2661,"q2v":1.1879,"cvpos":0.0796}},"lxr_fc_rights":5.8},{"date":"2024-02-28T16:00:00.000Z","stockId":2267,"pb":1.142,"sp":6.52,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2662,"q2v":1.1879,"cvpos":0.0646}},"lxr_fc_rights":5.76},{"date":"2024-02-27T16:00:00.000Z","stockId":2267,"pb":1.121,"sp":6.4,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1879,"cvpos":0.0399}},"lxr_fc_rights":5.65},{"date":"2024-02-26T16:00:00.000Z","stockId":2267,"pb":1.145,"sp":6.54,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1883,"cvpos":0.0702}},"lxr_fc_rights":5.78},{"date":"2024-02-25T16:00:00.000Z","stockId":2267,"pb":1.133,"sp":6.47,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1883,"cvpos":0.051}},"lxr_fc_rights":5.72},{"date":"2024-02-22T16:00:00.000Z","stockId":2267,"pb":1.138,"sp":6.5,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2662,"q2v":1.1879,"cvpos":0.0563}},"lxr_fc_rights":5.74},{"date":"2024-02-21T16:00:00.000Z","stockId":2267,"pb":1.135,"sp":6.48,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2662,"q2v":1.1879,"cvpos":0.0508}},"lxr_fc_rights":5.73},{"date":"2024-02-20T16:00:00.000Z","stockId":2267,"pb":1.124,"sp":6.42,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1879,"cvpos":0.0413}},"lxr_fc_rights":5.67},{"date":"2024-02-19T16:00:00.000Z","stockId":2267,"pb":1.128,"sp":6.44,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1883,"cvpos":0.0427}},"lxr_fc_rights":5.69},{"date":"2024-02-18T16:00:00.000Z","stockId":2267,"pb":1.126,"sp":6.43,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2673,"q2v":1.1883,"cvpos":0.0413}},"lxr_fc_rights":5.68},{"date":"2024-02-07T16:00:00.000Z","stockId":2267,"pb":1.116,"sp":6.37,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2661,"q2v":1.1879,"cvpos":0.0384}},"lxr_fc_rights":5.63},{"date":"2024-02-06T16:00:00.000Z","stockId":2267,"pb":1.1,"sp":6.28,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2662,"q2v":1.1879,"cvpos":0.0247}},"lxr_fc_rights":5.55},{"date":"2024-02-05T16:00:00.000Z","stockId":2267,"pb":1.091,"sp":6.23,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1879,"cvpos":0.0206}},"lxr_fc_rights":5.5},{"date":"2024-02-04T16:00:00.000Z","stockId":2267,"pb":1.042,"sp":5.95,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1879,"cvpos":0.0014}},"lxr_fc_rights":5.26},{"date":"2024-02-01T16:00:00.000Z","stockId":2267,"pb":1.096,"sp":6.26,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2661,"q2v":1.1879,"cvpos":0.0261}},"lxr_fc_rights":5.53},{"date":"2024-01-31T16:00:00.000Z","stockId":2267,"pb":1.135,"sp":6.48,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2661,"q2v":1.1879,"cvpos":0.0521}},"lxr_fc_rights":5.73},{"date":"2024-01-30T16:00:00.000Z","stockId":2267,"pb":1.163,"sp":6.64,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2662,"q2v":1.1879,"cvpos":0.1099}},"lxr_fc_rights":5.87},{"date":"2024-01-29T16:00:00.000Z","stockId":2267,"pb":1.189,"sp":6.79,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1879,"cvpos":0.2063}},"lxr_fc_rights":6},{"date":"2024-01-28T16:00:00.000Z","stockId":2267,"pb":1.21,"sp":6.91,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1879,"cvpos":0.2724}},"lxr_fc_rights":6.11},{"date":"2024-01-25T16:00:00.000Z","stockId":2267,"pb":1.215,"sp":6.94,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2661,"q2v":1.1866,"cvpos":0.2908}},"lxr_fc_rights":6.13},{"date":"2024-01-24T16:00:00.000Z","stockId":2267,"pb":1.217,"sp":6.95,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2661,"q2v":1.1862,"cvpos":0.299}},"lxr_fc_rights":6.14},{"date":"2024-01-23T16:00:00.000Z","stockId":2267,"pb":1.189,"sp":6.79,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2662,"q2v":1.1862,"cvpos":0.2129}},"lxr_fc_rights":6},{"date":"2024-01-22T16:00:00.000Z","stockId":2267,"pb":1.161,"sp":6.63,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1852,"cvpos":0.1087}},"lxr_fc_rights":5.86},{"date":"2024-01-21T16:00:00.000Z","stockId":2267,"pb":1.152,"sp":6.58,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1852,"cvpos":0.0894}},"lxr_fc_rights":5.81},{"date":"2024-01-18T16:00:00.000Z","stockId":2267,"pb":1.219,"sp":6.96,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2661,"q2v":1.1846,"cvpos":0.3032}},"lxr_fc_rights":6.15},{"date":"2024-01-17T16:00:00.000Z","stockId":2267,"pb":1.229,"sp":7.02,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2661,"q2v":1.1846,"cvpos":0.3278}},"lxr_fc_rights":6.2},{"date":"2024-01-16T16:00:00.000Z","stockId":2267,"pb":1.259,"sp":7.19,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2662,"q2v":1.1846,"cvpos":0.4547}},"lxr_fc_rights":6.35},{"date":"2024-01-15T16:00:00.000Z","stockId":2267,"pb":1.28,"sp":7.31,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2667,"q2v":1.1846,"cvpos":0.5722}},"lxr_fc_rights":6.46},{"date":"2024-01-14T16:00:00.000Z","stockId":2267,"pb":1.292,"sp":7.38,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2661,"q2v":1.1841,"cvpos":0.6327}},"lxr_fc_rights":6.52},{"date":"2024-01-11T16:00:00.000Z","stockId":2267,"pb":1.292,"sp":7.38,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2657,"q2v":1.182,"cvpos":0.6351}},"lxr_fc_rights":6.52},{"date":"2024-01-10T16:00:00.000Z","stockId":2267,"pb":1.287,"sp":7.35,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2649,"q2v":1.1818,"cvpos":0.6077}},"lxr_fc_rights":6.49},{"date":"2024-01-09T16:00:00.000Z","stockId":2267,"pb":1.289,"sp":7.36,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2642,"q2v":1.1818,"cvpos":0.6099}},"lxr_fc_rights":6.5},{"date":"2024-01-08T16:00:00.000Z","stockId":2267,"pb":1.294,"sp":7.39,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2642,"q2v":1.1809,"cvpos":0.6424}},"lxr_fc_rights":6.53},{"date":"2024-01-07T16:00:00.000Z","stockId":2267,"pb":1.298,"sp":7.41,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2642,"q2v":1.1807,"cvpos":0.6589}},"lxr_fc_rights":6.55},{"date":"2024-01-04T16:00:00.000Z","stockId":2267,"pb":1.32,"sp":7.54,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2641,"q2v":1.1807,"cvpos":0.7257}},"lxr_fc_rights":6.66},{"date":"2024-01-03T16:00:00.000Z","stockId":2267,"pb":1.326,"sp":7.57,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2639,"q2v":1.1807,"cvpos":0.7476}},"lxr_fc_rights":6.69},{"date":"2024-01-02T16:00:00.000Z","stockId":2267,"pb":1.32,"sp":7.54,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2638,"q2v":1.1807,"cvpos":0.728}},"lxr_fc_rights":6.66},{"date":"2024-01-01T16:00:00.000Z","stockId":2267,"pb":1.303,"sp":7.44,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2638,"q2v":1.1796,"cvpos":0.674}},"lxr_fc_rights":6.57},{"date":"2023-12-28T16:00:00.000Z","stockId":2267,"pb":1.284,"sp":7.33,"statistics":{"pb":{"q8v":1.3408,"q5v":1.263,"q2v":1.1807,"cvpos":0.6049}},"lxr_fc_rights":6.48},{"date":"2023-12-27T16:00:00.000Z","stockId":2267,"pb":1.289,"sp":7.36,"statistics":{"pb":{"q8v":1.3408,"q5v":1.263,"q2v":1.1807,"cvpos":0.62}},"lxr_fc_rights":6.5},{"date":"2023-12-26T16:00:00.000Z","stockId":2267,"pb":1.291,"sp":7.37,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2629,"q2v":1.1807,"cvpos":0.6305}},"lxr_fc_rights":6.51},{"date":"2023-12-25T16:00:00.000Z","stockId":2267,"pb":1.282,"sp":7.32,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2627,"q2v":1.1796,"cvpos":0.5956}},"lxr_fc_rights":6.47},{"date":"2023-12-24T16:00:00.000Z","stockId":2267,"pb":1.273,"sp":7.27,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2625,"q2v":1.1796,"cvpos":0.5543}},"lxr_fc_rights":6.42},{"date":"2023-12-21T16:00:00.000Z","stockId":2267,"pb":1.278,"sp":7.3,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2624,"q2v":1.1796,"cvpos":0.5857}},"lxr_fc_rights":6.45},{"date":"2023-12-20T16:00:00.000Z","stockId":2267,"pb":1.289,"sp":7.36,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2624,"q2v":1.1796,"cvpos":0.6228}},"lxr_fc_rights":6.5},{"date":"2023-12-19T16:00:00.000Z","stockId":2267,"pb":1.284,"sp":7.33,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2624,"q2v":1.1796,"cvpos":0.6099}},"lxr_fc_rights":6.48},{"date":"2023-12-18T16:00:00.000Z","stockId":2267,"pb":1.301,"sp":7.43,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2624,"q2v":1.1791,"cvpos":0.6713}},"lxr_fc_rights":6.56},{"date":"2023-12-17T16:00:00.000Z","stockId":2267,"pb":1.298,"sp":7.41,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2624,"q2v":1.1791,"cvpos":0.6671}},"lxr_fc_rights":6.55},{"date":"2023-12-14T16:00:00.000Z","stockId":2267,"pb":1.313,"sp":7.5,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2622,"q2v":1.1777,"cvpos":0.701}},"lxr_fc_rights":6.63},{"date":"2023-12-13T16:00:00.000Z","stockId":2267,"pb":1.326,"sp":7.57,"statistics":{"pb":{"q8v":1.3408,"q5v":1.262,"q2v":1.1777,"cvpos":0.749}},"lxr_fc_rights":6.69},{"date":"2023-12-12T16:00:00.000Z","stockId":2267,"pb":1.327,"sp":7.58,"statistics":{"pb":{"q8v":1.3408,"q5v":1.262,"q2v":1.1777,"cvpos":0.7555}},"lxr_fc_rights":6.7},{"date":"2023-12-11T16:00:00.000Z","stockId":2267,"pb":1.338,"sp":7.64,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2615,"q2v":1.1772,"cvpos":0.7882}},"lxr_fc_rights":6.75},{"date":"2023-12-10T16:00:00.000Z","stockId":2267,"pb":1.34,"sp":7.65,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2609,"q2v":1.1772,"cvpos":0.7937}},"lxr_fc_rights":6.76},{"date":"2023-12-07T16:00:00.000Z","stockId":2267,"pb":1.338,"sp":7.64,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2608,"q2v":1.1772,"cvpos":0.7915}},"lxr_fc_rights":6.75},{"date":"2023-12-06T16:00:00.000Z","stockId":2267,"pb":1.315,"sp":7.51,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2607,"q2v":1.1772,"cvpos":0.7106}},"lxr_fc_rights":6.64},{"date":"2023-12-05T16:00:00.000Z","stockId":2267,"pb":1.296,"sp":7.4,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2606,"q2v":1.1772,"cvpos":0.6635}},"lxr_fc_rights":6.54},{"date":"2023-12-04T16:00:00.000Z","stockId":2267,"pb":1.284,"sp":7.33,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2606,"q2v":1.1772,"cvpos":0.6245}},"lxr_fc_rights":6.48},{"date":"2023-12-03T16:00:00.000Z","stockId":2267,"pb":1.299,"sp":7.42,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2606,"q2v":1.1772,"cvpos":0.6781}},"lxr_fc_rights":6.56},{"date":"2023-11-30T16:00:00.000Z","stockId":2267,"pb":1.285,"sp":7.34,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2603,"q2v":1.1772,"cvpos":0.6337}},"lxr_fc_rights":6.49},{"date":"2023-11-29T16:00:00.000Z","stockId":2267,"pb":1.292,"sp":7.38,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2603,"q2v":1.1772,"cvpos":0.6598}},"lxr_fc_rights":6.52},{"date":"2023-11-28T16:00:00.000Z","stockId":2267,"pb":1.273,"sp":7.27,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2603,"q2v":1.1772,"cvpos":0.5797}},"lxr_fc_rights":6.42},{"date":"2023-11-27T16:00:00.000Z","stockId":2267,"pb":1.278,"sp":7.3,"statistics":{"pb":{"q8v":1.3408,"q5v":1.26,"q2v":1.1772,"cvpos":0.608}},"lxr_fc_rights":6.45},{"date":"2023-11-26T16:00:00.000Z","stockId":2267,"pb":1.273,"sp":7.27,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2594,"q2v":1.1772,"cvpos":0.5818}},"lxr_fc_rights":6.42},{"date":"2023-11-23T16:00:00.000Z","stockId":2267,"pb":1.277,"sp":7.29,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2589,"q2v":1.1772,"cvpos":0.594}},"lxr_fc_rights":6.44},{"date":"2023-11-22T16:00:00.000Z","stockId":2267,"pb":1.282,"sp":7.32,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2589,"q2v":1.1772,"cvpos":0.62}},"lxr_fc_rights":6.47},{"date":"2023-11-21T16:00:00.000Z","stockId":2267,"pb":1.284,"sp":7.33,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2589,"q2v":1.1772,"cvpos":0.6305}},"lxr_fc_rights":6.48},{"date":"2023-11-20T16:00:00.000Z","stockId":2267,"pb":1.278,"sp":7.3,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2589,"q2v":1.1772,"cvpos":0.6121}},"lxr_fc_rights":6.45},{"date":"2023-11-19T16:00:00.000Z","stockId":2267,"pb":1.277,"sp":7.29,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2587,"q2v":1.1772,"cvpos":0.5983}},"lxr_fc_rights":6.44},{"date":"2023-11-16T16:00:00.000Z","stockId":2267,"pb":1.27,"sp":7.25,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2583,"q2v":1.1772,"cvpos":0.5789}},"lxr_fc_rights":6.41},{"date":"2023-11-15T16:00:00.000Z","stockId":2267,"pb":1.27,"sp":7.25,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2582,"q2v":1.1772,"cvpos":0.5802}},"lxr_fc_rights":6.41},{"date":"2023-11-14T16:00:00.000Z","stockId":2267,"pb":1.282,"sp":7.32,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2582,"q2v":1.1772,"cvpos":0.6223}},"lxr_fc_rights":6.47},{"date":"2023-11-13T16:00:00.000Z","stockId":2267,"pb":1.271,"sp":7.26,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2581,"q2v":1.1772,"cvpos":0.5846}},"lxr_fc_rights":6.41},{"date":"2023-11-12T16:00:00.000Z","stockId":2267,"pb":1.28,"sp":7.31,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2577,"q2v":1.1772,"cvpos":0.619}},"lxr_fc_rights":6.46},{"date":"2023-11-09T16:00:00.000Z","stockId":2267,"pb":1.284,"sp":7.33,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2574,"q2v":1.1772,"cvpos":0.6324}},"lxr_fc_rights":6.48},{"date":"2023-11-08T16:00:00.000Z","stockId":2267,"pb":1.257,"sp":7.18,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2573,"q2v":1.1772,"cvpos":0.5007}},"lxr_fc_rights":6.34},{"date":"2023-11-07T16:00:00.000Z","stockId":2267,"pb":1.257,"sp":7.18,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2573,"q2v":1.1772,"cvpos":0.5014}},"lxr_fc_rights":6.34},{"date":"2023-11-06T16:00:00.000Z","stockId":2267,"pb":1.266,"sp":7.23,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2572,"q2v":1.1772,"cvpos":0.5626}},"lxr_fc_rights":6.39},{"date":"2023-11-05T16:00:00.000Z","stockId":2267,"pb":1.261,"sp":7.2,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2569,"q2v":1.1772,"cvpos":0.5296}},"lxr_fc_rights":6.36},{"date":"2023-11-02T16:00:00.000Z","stockId":2267,"pb":1.257,"sp":7.18,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2565,"q2v":1.1772,"cvpos":0.5062}},"lxr_fc_rights":6.34},{"date":"2023-11-01T16:00:00.000Z","stockId":2267,"pb":1.256,"sp":7.17,"statistics":{"pb":{"q8v":1.3408,"q5v":1.256,"q2v":1.1772,"cvpos":0.4993}},"lxr_fc_rights":6.34},{"date":"2023-10-31T16:00:00.000Z","stockId":2267,"pb":1.254,"sp":7.16,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2564,"q2v":1.1772,"cvpos":0.4835}},"lxr_fc_rights":6.33},{"date":"2023-10-30T16:00:00.000Z","stockId":2267,"pb":1.249,"sp":7.13,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2565,"q2v":1.1772,"cvpos":0.4553}},"lxr_fc_rights":6.3},{"date":"2023-10-29T16:00:00.000Z","stockId":2267,"pb":1.268,"sp":7.29,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2565,"q2v":1.1772,"cvpos":0.575}},"lxr_fc_rights":6.44},{"date":"2023-10-26T16:00:00.000Z","stockId":2267,"pb":1.264,"sp":7.27,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2555,"q2v":1.1772,"cvpos":0.5583}},"lxr_fc_rights":6.42},{"date":"2023-10-25T16:00:00.000Z","stockId":2267,"pb":1.261,"sp":7.25,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2555,"q2v":1.1772,"cvpos":0.5322}},"lxr_fc_rights":6.41},{"date":"2023-10-24T16:00:00.000Z","stockId":2267,"pb":1.249,"sp":7.18,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2555,"q2v":1.1772,"cvpos":0.4574}},"lxr_fc_rights":6.34},{"date":"2023-10-23T16:00:00.000Z","stockId":2267,"pb":1.259,"sp":7.24,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2555,"q2v":1.1772,"cvpos":0.5213}},"lxr_fc_rights":6.4},{"date":"2023-10-22T16:00:00.000Z","stockId":2267,"pb":1.207,"sp":6.94,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2555,"q2v":1.1772,"cvpos":0.3122}},"lxr_fc_rights":6.13},{"date":"2023-10-19T16:00:00.000Z","stockId":2267,"pb":1.222,"sp":7.03,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2555,"q2v":1.1772,"cvpos":0.358}},"lxr_fc_rights":6.21},{"date":"2023-10-18T16:00:00.000Z","stockId":2267,"pb":1.229,"sp":7.07,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2555,"q2v":1.1772,"cvpos":0.3827}},"lxr_fc_rights":6.25},{"date":"2023-10-17T16:00:00.000Z","stockId":2267,"pb":1.242,"sp":7.14,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2555,"q2v":1.1772,"cvpos":0.4245}},"lxr_fc_rights":6.31},{"date":"2023-10-16T16:00:00.000Z","stockId":2267,"pb":1.266,"sp":7.28,"statistics":{"pb":{"q8v":1.3408,"q5v":1.256,"q2v":1.1772,"cvpos":0.5626}},"lxr_fc_rights":6.43},{"date":"2023-10-15T16:00:00.000Z","stockId":2267,"pb":1.269,"sp":7.3,"statistics":{"pb":{"q8v":1.3408,"q5v":1.256,"q2v":1.1772,"cvpos":0.5791}},"lxr_fc_rights":6.45},{"date":"2023-10-12T16:00:00.000Z","stockId":2267,"pb":1.254,"sp":7.21,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2555,"q2v":1.1772,"cvpos":0.4801}},"lxr_fc_rights":6.37},{"date":"2023-10-11T16:00:00.000Z","stockId":2267,"pb":1.254,"sp":7.21,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2555,"q2v":1.1772,"cvpos":0.4815}},"lxr_fc_rights":6.37},{"date":"2023-10-10T16:00:00.000Z","stockId":2267,"pb":1.254,"sp":7.21,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2555,"q2v":1.1772,"cvpos":0.4821}},"lxr_fc_rights":6.37},{"date":"2023-10-09T16:00:00.000Z","stockId":2267,"pb":1.256,"sp":7.22,"statistics":{"pb":{"q8v":1.3408,"q5v":1.256,"q2v":1.1772,"cvpos":0.4952}},"lxr_fc_rights":6.38},{"date":"2023-10-08T16:00:00.000Z","stockId":2267,"pb":1.264,"sp":7.27,"statistics":{"pb":{"q8v":1.3408,"q5v":1.256,"q2v":1.1772,"cvpos":0.5571}},"lxr_fc_rights":6.42},{"date":"2023-09-27T16:00:00.000Z","stockId":2267,"pb":1.252,"sp":7.2,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2555,"q2v":1.1758,"cvpos":0.4815}},"lxr_fc_rights":6.36},{"date":"2023-09-26T16:00:00.000Z","stockId":2267,"pb":1.245,"sp":7.16,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2555,"q2v":1.1758,"cvpos":0.4492}},"lxr_fc_rights":6.33},{"date":"2023-09-25T16:00:00.000Z","stockId":2267,"pb":1.247,"sp":7.17,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2555,"q2v":1.1755,"cvpos":0.4539}},"lxr_fc_rights":6.34},{"date":"2023-09-24T16:00:00.000Z","stockId":2267,"pb":1.25,"sp":7.19,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2555,"q2v":1.1755,"cvpos":0.4704}},"lxr_fc_rights":6.35},{"date":"2023-09-21T16:00:00.000Z","stockId":2267,"pb":1.256,"sp":7.22,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2555,"q2v":1.1758,"cvpos":0.4993}},"lxr_fc_rights":6.38},{"date":"2023-09-20T16:00:00.000Z","stockId":2267,"pb":1.249,"sp":7.18,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2553,"q2v":1.1758,"cvpos":0.4678}},"lxr_fc_rights":6.34},{"date":"2023-09-19T16:00:00.000Z","stockId":2267,"pb":1.256,"sp":7.22,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2555,"q2v":1.1758,"cvpos":0.5}},"lxr_fc_rights":6.38},{"date":"2023-09-18T16:00:00.000Z","stockId":2267,"pb":1.262,"sp":7.26,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2553,"q2v":1.1755,"cvpos":0.5461}},"lxr_fc_rights":6.41},{"date":"2023-09-17T16:00:00.000Z","stockId":2267,"pb":1.257,"sp":7.23,"statistics":{"pb":{"q8v":1.3408,"q5v":1.255,"q2v":1.1755,"cvpos":0.5089}},"lxr_fc_rights":6.39},{"date":"2023-09-14T16:00:00.000Z","stockId":2267,"pb":1.262,"sp":7.26,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2549,"q2v":1.1758,"cvpos":0.5487}},"lxr_fc_rights":6.41},{"date":"2023-09-13T16:00:00.000Z","stockId":2267,"pb":1.264,"sp":7.27,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2549,"q2v":1.1758,"cvpos":0.5597}},"lxr_fc_rights":6.42},{"date":"2023-09-12T16:00:00.000Z","stockId":2267,"pb":1.261,"sp":7.25,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2549,"q2v":1.1758,"cvpos":0.5357}},"lxr_fc_rights":6.41},{"date":"2023-09-11T16:00:00.000Z","stockId":2267,"pb":1.256,"sp":7.22,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2548,"q2v":1.1755,"cvpos":0.5076}},"lxr_fc_rights":6.38},{"date":"2023-09-10T16:00:00.000Z","stockId":2267,"pb":1.254,"sp":7.21,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2547,"q2v":1.1755,"cvpos":0.4966}},"lxr_fc_rights":6.37},{"date":"2023-09-07T16:00:00.000Z","stockId":2267,"pb":1.236,"sp":7.11,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2543,"q2v":1.1758,"cvpos":0.4348}},"lxr_fc_rights":6.28},{"date":"2023-09-06T16:00:00.000Z","stockId":2267,"pb":1.242,"sp":7.14,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2543,"q2v":1.1758,"cvpos":0.4499}},"lxr_fc_rights":6.31},{"date":"2023-09-05T16:00:00.000Z","stockId":2267,"pb":1.249,"sp":7.18,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2547,"q2v":1.1758,"cvpos":0.4794}},"lxr_fc_rights":6.34},{"date":"2023-09-04T16:00:00.000Z","stockId":2267,"pb":1.254,"sp":7.21,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2547,"q2v":1.1755,"cvpos":0.4979}},"lxr_fc_rights":6.37},{"date":"2023-09-03T16:00:00.000Z","stockId":2267,"pb":1.252,"sp":7.2,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2547,"q2v":1.1755,"cvpos":0.4952}},"lxr_fc_rights":6.36},{"date":"2023-08-31T16:00:00.000Z","stockId":2267,"pb":1.242,"sp":7.14,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2542,"q2v":1.1758,"cvpos":0.454}},"lxr_fc_rights":6.31},{"date":"2023-08-30T16:00:00.000Z","stockId":2267,"pb":1.229,"sp":7.07,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2542,"q2v":1.1758,"cvpos":0.4102}},"lxr_fc_rights":6.25},{"date":"2023-08-29T16:00:00.000Z","stockId":2267,"pb":1.235,"sp":7.1,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2547,"q2v":1.1758,"cvpos":0.4327}},"lxr_fc_rights":6.27},{"date":"2023-08-28T16:00:00.000Z","stockId":2267,"pb":1.273,"sp":7.32,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2547,"q2v":1.1755,"cvpos":0.5915}},"lxr_fc_rights":6.47},{"date":"2023-08-27T16:00:00.000Z","stockId":2267,"pb":1.332,"sp":7.7,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2542,"q2v":1.1755,"cvpos":0.7703}},"lxr_fc_rights":6.8},{"date":"2023-08-24T16:00:00.000Z","stockId":2267,"pb":1.317,"sp":7.61,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2532,"q2v":1.1758,"cvpos":0.7188}},"lxr_fc_rights":6.72},{"date":"2023-08-23T16:00:00.000Z","stockId":2267,"pb":1.308,"sp":7.56,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2532,"q2v":1.1758,"cvpos":0.7037}},"lxr_fc_rights":6.68},{"date":"2023-08-22T16:00:00.000Z","stockId":2267,"pb":1.322,"sp":7.64,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2529,"q2v":1.1758,"cvpos":0.7404}},"lxr_fc_rights":6.75},{"date":"2023-08-21T16:00:00.000Z","stockId":2267,"pb":1.33,"sp":7.69,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2524,"q2v":1.1755,"cvpos":0.7662}},"lxr_fc_rights":6.79},{"date":"2023-08-20T16:00:00.000Z","stockId":2267,"pb":1.348,"sp":7.79,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2524,"q2v":1.1755,"cvpos":0.8267}},"lxr_fc_rights":6.88},{"date":"2023-08-17T16:00:00.000Z","stockId":2267,"pb":1.32,"sp":7.63,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2532,"q2v":1.1758,"cvpos":0.7366}},"lxr_fc_rights":6.74},{"date":"2023-08-16T16:00:00.000Z","stockId":2267,"pb":1.32,"sp":7.63,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2532,"q2v":1.1758,"cvpos":0.738}},"lxr_fc_rights":6.74},{"date":"2023-08-15T16:00:00.000Z","stockId":2267,"pb":1.306,"sp":7.55,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2529,"q2v":1.1758,"cvpos":0.7019}},"lxr_fc_rights":6.67},{"date":"2023-08-14T16:00:00.000Z","stockId":2267,"pb":1.322,"sp":7.64,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2524,"q2v":1.1755,"cvpos":0.7442}},"lxr_fc_rights":6.75},{"date":"2023-08-13T16:00:00.000Z","stockId":2267,"pb":1.344,"sp":7.77,"statistics":{"pb":{"q8v":1.3408,"q5v":1.2519,"q2v":1.1755,"cvpos":0.8102}},"lxr_fc_rights":6.87},{"date":"2023-08-10T16:00:00.000Z","stockId":2267,"pb":1.341,"sp":7.75,"statistics":{"pb":{"q8v":1.3406,"q5v":1.2516,"q2v":1.1758,"cvpos":0.8011}},"lxr_fc_rights":6.85},{"date":"2023-08-09T16:00:00.000Z","stockId":2267,"pb":1.389,"sp":8.03,"statistics":{"pb":{"q8v":1.3397,"q5v":1.2515,"q2v":1.1758,"cvpos":0.9095}},"lxr_fc_rights":7.09},{"date":"2023-08-08T16:00:00.000Z","stockId":2267,"pb":1.344,"sp":7.77,"statistics":{"pb":{"q8v":1.3393,"q5v":1.2515,"q2v":1.1758,"cvpos":0.8132}},"lxr_fc_rights":6.87},{"date":"2023-08-07T16:00:00.000Z","stockId":2267,"pb":1.349,"sp":7.8,"statistics":{"pb":{"q8v":1.3393,"q5v":1.2515,"q2v":1.1755,"cvpos":0.8308}},"lxr_fc_rights":6.89},{"date":"2023-08-06T16:00:00.000Z","stockId":2267,"pb":1.341,"sp":7.75,"statistics":{"pb":{"q8v":1.3387,"q5v":1.2513,"q2v":1.1755,"cvpos":0.8061}},"lxr_fc_rights":6.85},{"date":"2023-08-03T16:00:00.000Z","stockId":2267,"pb":1.349,"sp":7.8,"statistics":{"pb":{"q8v":1.3376,"q5v":1.2499,"q2v":1.1758,"cvpos":0.8326}},"lxr_fc_rights":6.89},{"date":"2023-08-02T16:00:00.000Z","stockId":2267,"pb":1.36,"sp":7.86,"statistics":{"pb":{"q8v":1.3373,"q5v":1.2497,"q2v":1.1758,"cvpos":0.8615}},"lxr_fc_rights":6.94},{"date":"2023-08-01T16:00:00.000Z","stockId":2267,"pb":1.363,"sp":7.88,"statistics":{"pb":{"q8v":1.3369,"q5v":1.2497,"q2v":1.1758,"cvpos":0.8736}},"lxr_fc_rights":6.96},{"date":"2023-07-31T16:00:00.000Z","stockId":2267,"pb":1.372,"sp":7.93,"statistics":{"pb":{"q8v":1.3369,"q5v":1.2496,"q2v":1.1755,"cvpos":0.8913}},"lxr_fc_rights":7.01},{"date":"2023-07-30T16:00:00.000Z","stockId":2267,"pb":1.365,"sp":7.89,"statistics":{"pb":{"q8v":1.3369,"q5v":1.249,"q2v":1.1755,"cvpos":0.8803}},"lxr_fc_rights":6.97},{"date":"2023-07-27T16:00:00.000Z","stockId":2267,"pb":1.367,"sp":7.9,"statistics":{"pb":{"q8v":1.3359,"q5v":1.2483,"q2v":1.1758,"cvpos":0.8834}},"lxr_fc_rights":6.98},{"date":"2023-07-26T16:00:00.000Z","stockId":2267,"pb":1.356,"sp":7.84,"statistics":{"pb":{"q8v":1.3353,"q5v":1.2481,"q2v":1.1758,"cvpos":0.8573}},"lxr_fc_rights":6.93},{"date":"2023-07-25T16:00:00.000Z","stockId":2267,"pb":1.355,"sp":7.83,"statistics":{"pb":{"q8v":1.3341,"q5v":1.248,"q2v":1.1758,"cvpos":0.8571}},"lxr_fc_rights":6.92},{"date":"2023-07-24T16:00:00.000Z","stockId":2267,"pb":1.342,"sp":7.76,"statistics":{"pb":{"q8v":1.3341,"q5v":1.248,"q2v":1.1755,"cvpos":0.8239}},"lxr_fc_rights":6.86}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7019482120,"t_y2y":0.014664965747822188}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2267},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6616114190,"t_y2y":0.02945626060861574}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2267},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6581118632,"t_y2y":-0.03431807767782496}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2267},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6595353446,"t_y2y":-0.02909679065228354}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2267},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6918029455,"t_y2y":-0.02224318260905257}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2267},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6426804560,"t_y2y":-0.1592491064647508}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2267},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6814996201,"t_y2y":0.07321000743602038}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2267},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6793008183,"t_y2y":0.06223436501854153}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2267},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7075409071,"t_y2y":0.04638170060142424}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2267},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6560580392,"t_y2y":0.03800233238742136}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2267},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6350104969,"t_y2y":-0.0002421223985307572}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2267},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6395018281,"t_y2y":-0.043286116462076106}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2267},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6761785940,"t_y2y":-0.016820512984079265}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2267},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-10T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6313576843,"t_y2y":-0.007896160259920645}}},"exchangeRate":1,"influenceDate":"2023-04-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2267},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6351642844,"t_y2y":0.0011112652548038366}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2267},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6684358188,"t_y2y":0.055528811143962395}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2267},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6877468488,"t_y2y":0.05367953990340987}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2267},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-11T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6363826638,"t_y2y":0.03510859186019564}}},"exchangeRate":1,"influenceDate":"2022-04-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2267},{"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-23T16:00:00.000Z","exDate":"2026-06-24T16:00:00.000Z","accurateDate":"2026-04-27T16:00:00.000Z","paymentDate":"2026-06-24T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":222415089,"originalValue":222415089,"influenceDate":"2026-06-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2267},{"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-08-25T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2267},{"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-18T16:00:00.000Z","exDate":"2025-06-19T16:00:00.000Z","accurateDate":"2025-04-28T16:00:00.000Z","paymentDate":"2025-06-19T16:00:00.000Z","dividend":0.35,"type":"annual_dividend","status":"implemented","value":389226406,"originalValue":389226406,"influenceDate":"2025-06-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2267},{"date":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-12-10T16:00:00.000Z","exDate":"2024-12-11T16:00:00.000Z","accurateDate":"2024-08-26T16:00:00.000Z","paymentDate":"2024-12-11T16:00:00.000Z","dividend":0.1,"type":"interim_dividend","status":"implemented","value":111207545,"originalValue":111207545,"influenceDate":"2024-12-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2267},{"date":"2024-04-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-15T16:00:00.000Z","exDate":"2024-07-16T16:00:00.000Z","accurateDate":"2024-04-22T16:00:00.000Z","paymentDate":"2024-07-16T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":333622634,"originalValue":333622634,"influenceDate":"2024-07-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2267},{"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-28T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2267},{"date":"2008-08-12T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":10.59,"sharesOffered":100000000,"value":1059000000,"influenceDate":"2008-08-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2267}],"fsMetricsList":[{"stockId":2267,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2267,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2267,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.1829080735381672,"cvpos":0.18457300275482094,"minv":1.0411881805030354,"maxv":1.5841037876129689,"avgv":1.2783335374590254,"maxpv":1.5841037876129689,"q2v":1.189112984495926,"q5v":1.284245711801051,"q8v":1.354153237798183,"maxvd":"2025-08-18T16:00:00.000Z","minvd":"2024-09-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}