window.pageData = {"stock":{"name":"浙富控股","stockCode":"002266","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2266,"date":"2026-07-23T16:00:00.000Z","pb":1.87,"sp":4.42,"statistics":{"pb":{"q8v":1.9003,"q5v":1.6296,"q2v":1.4656,"cvpos":0.7741}},"lxr_fc_rights":4.42},{"stockId":2266,"date":"2026-07-22T16:00:00.000Z","pb":1.959,"sp":4.63,"statistics":{"pb":{"q8v":1.9003,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8292}},"lxr_fc_rights":4.63},{"date":"2026-07-21T16:00:00.000Z","stockId":2266,"pb":1.912,"sp":4.52,"statistics":{"pb":{"q8v":1.8994,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8097}},"lxr_fc_rights":4.52},{"date":"2026-07-20T16:00:00.000Z","stockId":2266,"pb":1.933,"sp":4.57,"statistics":{"pb":{"q8v":1.8893,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8204}},"lxr_fc_rights":4.57},{"stockId":2266,"date":"2026-07-19T16:00:00.000Z","pb":1.883,"sp":4.45,"statistics":{"pb":{"q8v":1.8893,"q5v":1.6296,"q2v":1.4656,"cvpos":0.7942}},"lxr_fc_rights":4.45},{"stockId":2266,"date":"2026-07-16T16:00:00.000Z","pb":1.899,"sp":4.49,"statistics":{"pb":{"q8v":1.8893,"q5v":1.6296,"q2v":1.4656,"cvpos":0.803}},"lxr_fc_rights":4.49},{"date":"2026-07-15T16:00:00.000Z","stockId":2266,"pb":2.035,"sp":4.81,"statistics":{"pb":{"q8v":1.8859,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8747}},"lxr_fc_rights":4.81},{"date":"2026-07-14T16:00:00.000Z","stockId":2266,"pb":2.153,"sp":5.09,"statistics":{"pb":{"q8v":1.8855,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9269}},"lxr_fc_rights":5.09},{"stockId":2266,"date":"2026-07-13T16:00:00.000Z","pb":2.179,"sp":5.15,"statistics":{"pb":{"q8v":1.8855,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9378}},"lxr_fc_rights":5.15},{"date":"2026-07-12T16:00:00.000Z","stockId":2266,"pb":2.069,"sp":4.89,"statistics":{"pb":{"q8v":1.8855,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8881}},"lxr_fc_rights":4.89},{"date":"2026-07-09T16:00:00.000Z","stockId":2266,"pb":2.204,"sp":5.21,"statistics":{"pb":{"q8v":1.8855,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9518}},"lxr_fc_rights":5.21},{"stockId":2266,"date":"2026-07-08T16:00:00.000Z","pb":2.2,"sp":5.2,"statistics":{"pb":{"q8v":1.8849,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9518}},"lxr_fc_rights":5.2},{"stockId":2266,"date":"2026-07-07T16:00:00.000Z","pb":2.238,"sp":5.29,"statistics":{"pb":{"q8v":1.8811,"q5v":1.6296,"q2v":1.4656,"cvpos":0.971}},"lxr_fc_rights":5.29},{"stockId":2266,"date":"2026-07-06T16:00:00.000Z","pb":2.432,"sp":5.75,"statistics":{"pb":{"q8v":1.8811,"q5v":1.6296,"q2v":1.4656,"cvpos":1}},"lxr_fc_rights":5.75},{"date":"2026-07-05T16:00:00.000Z","stockId":2266,"pb":2.238,"sp":5.29,"statistics":{"pb":{"q8v":1.8804,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9738}},"lxr_fc_rights":5.29},{"date":"2026-07-02T16:00:00.000Z","stockId":2266,"pb":2.242,"sp":5.3,"statistics":{"pb":{"q8v":1.8804,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9752}},"lxr_fc_rights":5.3},{"date":"2026-07-01T16:00:00.000Z","stockId":2266,"pb":2.111,"sp":4.99,"statistics":{"pb":{"q8v":1.8767,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9215}},"lxr_fc_rights":4.99},{"date":"2026-06-30T16:00:00.000Z","stockId":2266,"pb":2.191,"sp":5.18,"statistics":{"pb":{"q8v":1.8767,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9531}},"lxr_fc_rights":5.18},{"date":"2026-06-29T16:00:00.000Z","stockId":2266,"pb":2.141,"sp":5.06,"statistics":{"pb":{"q8v":1.876,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9337}},"lxr_fc_rights":5.06},{"stockId":2266,"date":"2026-06-28T16:00:00.000Z","pb":2.073,"sp":4.9,"statistics":{"pb":{"q8v":1.8724,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9061}},"lxr_fc_rights":4.9},{"stockId":2266,"date":"2026-06-25T16:00:00.000Z","pb":2.077,"sp":4.91,"statistics":{"pb":{"q8v":1.8724,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9118}},"lxr_fc_rights":4.91},{"stockId":2266,"date":"2026-06-24T16:00:00.000Z","pb":2.149,"sp":5.08,"statistics":{"pb":{"q8v":1.8724,"q5v":1.6296,"q2v":1.4656,"cvpos":0.938}},"lxr_fc_rights":5.08},{"date":"2026-06-23T16:00:00.000Z","stockId":2266,"pb":2.107,"sp":4.98,"statistics":{"pb":{"q8v":1.8715,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9255}},"lxr_fc_rights":4.98},{"date":"2026-06-22T16:00:00.000Z","stockId":2266,"pb":2.119,"sp":5.01,"statistics":{"pb":{"q8v":1.8715,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9282}},"lxr_fc_rights":5.01},{"stockId":2266,"date":"2026-06-21T16:00:00.000Z","pb":2.251,"sp":5.32,"statistics":{"pb":{"q8v":1.8715,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9779}},"lxr_fc_rights":5.32},{"date":"2026-06-17T16:00:00.000Z","stockId":2266,"pb":2.06,"sp":4.87,"statistics":{"pb":{"q8v":1.868,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9062}},"lxr_fc_rights":4.87},{"date":"2026-06-16T16:00:00.000Z","stockId":2266,"pb":2.073,"sp":4.9,"statistics":{"pb":{"q8v":1.868,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9144}},"lxr_fc_rights":4.9},{"stockId":2266,"date":"2026-06-15T16:00:00.000Z","pb":2.102,"sp":4.97,"statistics":{"pb":{"q8v":1.868,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9253}},"lxr_fc_rights":4.97},{"stockId":2266,"date":"2026-06-14T16:00:00.000Z","pb":2.094,"sp":4.95,"statistics":{"pb":{"q8v":1.868,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9253}},"lxr_fc_rights":4.95},{"stockId":2266,"date":"2026-06-11T16:00:00.000Z","pb":2.026,"sp":4.79,"statistics":{"pb":{"q8v":1.868,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9007}},"lxr_fc_rights":4.79},{"stockId":2266,"date":"2026-06-10T16:00:00.000Z","pb":1.976,"sp":4.67,"statistics":{"pb":{"q8v":1.8671,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8703}},"lxr_fc_rights":4.67},{"stockId":2266,"date":"2026-06-09T16:00:00.000Z","pb":1.927,"sp":4.67,"statistics":{"pb":{"q8v":1.8642,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8494}},"lxr_fc_rights":4.61},{"stockId":2266,"date":"2026-06-08T16:00:00.000Z","pb":1.902,"sp":4.61,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8409}},"lxr_fc_rights":4.55},{"date":"2026-06-07T16:00:00.000Z","stockId":2266,"pb":1.886,"sp":4.57,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8354}},"lxr_fc_rights":4.51},{"date":"2026-06-04T16:00:00.000Z","stockId":2266,"pb":2.039,"sp":4.94,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9062}},"lxr_fc_rights":4.88},{"date":"2026-06-03T16:00:00.000Z","stockId":2266,"pb":2.063,"sp":5,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9131}},"lxr_fc_rights":4.94},{"stockId":2266,"date":"2026-06-02T16:00:00.000Z","pb":2.105,"sp":5.1,"statistics":{"pb":{"q8v":1.8582,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9282}},"lxr_fc_rights":5.03},{"stockId":2266,"date":"2026-06-01T16:00:00.000Z","pb":2.092,"sp":5.07,"statistics":{"pb":{"q8v":1.8537,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9253}},"lxr_fc_rights":5},{"stockId":2266,"date":"2026-05-31T16:00:00.000Z","pb":2.092,"sp":5.07,"statistics":{"pb":{"q8v":1.8537,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9267}},"lxr_fc_rights":5},{"stockId":2266,"date":"2026-05-28T16:00:00.000Z","pb":2.125,"sp":5.15,"statistics":{"pb":{"q8v":1.8537,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9338}},"lxr_fc_rights":5.08},{"date":"2026-05-27T16:00:00.000Z","stockId":2266,"pb":2.187,"sp":5.3,"statistics":{"pb":{"q8v":1.8537,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9531}},"lxr_fc_rights":5.23},{"date":"2026-05-26T16:00:00.000Z","stockId":2266,"pb":2.195,"sp":5.32,"statistics":{"pb":{"q8v":1.8537,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9558}},"lxr_fc_rights":5.25},{"date":"2026-05-25T16:00:00.000Z","stockId":2266,"pb":2.233,"sp":5.41,"statistics":{"pb":{"q8v":1.8526,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9737}},"lxr_fc_rights":5.34},{"date":"2026-05-24T16:00:00.000Z","stockId":2266,"pb":2.224,"sp":5.39,"statistics":{"pb":{"q8v":1.8508,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9682}},"lxr_fc_rights":5.32},{"stockId":2266,"date":"2026-05-21T16:00:00.000Z","pb":2.282,"sp":5.53,"statistics":{"pb":{"q8v":1.8504,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9876}},"lxr_fc_rights":5.46},{"date":"2026-05-20T16:00:00.000Z","stockId":2266,"pb":2.237,"sp":5.42,"statistics":{"pb":{"q8v":1.8493,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9779}},"lxr_fc_rights":5.35},{"date":"2026-05-19T16:00:00.000Z","stockId":2266,"pb":2.294,"sp":5.56,"statistics":{"pb":{"q8v":1.8493,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9917}},"lxr_fc_rights":5.49},{"date":"2026-05-18T16:00:00.000Z","stockId":2266,"pb":2.224,"sp":5.39,"statistics":{"pb":{"q8v":1.8493,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9737}},"lxr_fc_rights":5.32},{"date":"2026-05-17T16:00:00.000Z","stockId":2266,"pb":2.216,"sp":5.37,"statistics":{"pb":{"q8v":1.8493,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9723}},"lxr_fc_rights":5.3},{"date":"2026-05-14T16:00:00.000Z","stockId":2266,"pb":2.187,"sp":5.3,"statistics":{"pb":{"q8v":1.8493,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9655}},"lxr_fc_rights":5.23},{"date":"2026-05-13T16:00:00.000Z","stockId":2266,"pb":2.266,"sp":5.49,"statistics":{"pb":{"q8v":1.846,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9834}},"lxr_fc_rights":5.42},{"stockId":2266,"date":"2026-05-12T16:00:00.000Z","pb":2.299,"sp":5.57,"statistics":{"pb":{"q8v":1.8448,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9931}},"lxr_fc_rights":5.5},{"date":"2026-05-11T16:00:00.000Z","stockId":2266,"pb":2.266,"sp":5.49,"statistics":{"pb":{"q8v":1.8448,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9862}},"lxr_fc_rights":5.42},{"date":"2026-05-10T16:00:00.000Z","stockId":2266,"pb":2.307,"sp":5.59,"statistics":{"pb":{"q8v":1.8448,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9945}},"lxr_fc_rights":5.52},{"date":"2026-05-07T16:00:00.000Z","stockId":2266,"pb":2.332,"sp":5.65,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9986}},"lxr_fc_rights":5.58},{"date":"2026-05-06T16:00:00.000Z","stockId":2266,"pb":2.323,"sp":5.63,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9986}},"lxr_fc_rights":5.56},{"date":"2026-05-05T16:00:00.000Z","stockId":2266,"pb":2.274,"sp":5.51,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9931}},"lxr_fc_rights":5.44},{"date":"2026-04-29T16:00:00.000Z","stockId":2266,"pb":2.179,"sp":5.28,"statistics":{"pb":{"q8v":1.8373,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9738}},"lxr_fc_rights":5.21},{"date":"2026-04-28T16:00:00.000Z","stockId":2266,"pb":2.08,"sp":5.04,"statistics":{"pb":{"q8v":1.8329,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9517}},"lxr_fc_rights":4.98},{"date":"2026-04-27T16:00:00.000Z","stockId":2266,"pb":2.116,"sp":4.76,"statistics":{"pb":{"q8v":1.8329,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9557}},"lxr_fc_rights":4.7},{"stockId":2266,"date":"2026-04-26T16:00:00.000Z","pb":2.129,"sp":4.79,"statistics":{"pb":{"q8v":1.8329,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9599}},"lxr_fc_rights":4.73},{"stockId":2266,"date":"2026-04-23T16:00:00.000Z","pb":2,"sp":4.5,"statistics":{"pb":{"q8v":1.8373,"q5v":1.6296,"q2v":1.4656,"cvpos":0.92}},"lxr_fc_rights":4.44},{"stockId":2266,"date":"2026-04-22T16:00:00.000Z","pb":2.018,"sp":4.54,"statistics":{"pb":{"q8v":1.8373,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9338}},"lxr_fc_rights":4.48},{"date":"2026-04-21T16:00:00.000Z","stockId":2266,"pb":2.027,"sp":4.56,"statistics":{"pb":{"q8v":1.8329,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9392}},"lxr_fc_rights":4.5},{"date":"2026-04-20T16:00:00.000Z","stockId":2266,"pb":1.996,"sp":4.49,"statistics":{"pb":{"q8v":1.8329,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9198}},"lxr_fc_rights":4.43},{"stockId":2266,"date":"2026-04-19T16:00:00.000Z","pb":2,"sp":4.5,"statistics":{"pb":{"q8v":1.8329,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9239}},"lxr_fc_rights":4.44},{"date":"2026-04-16T16:00:00.000Z","stockId":2266,"pb":1.983,"sp":4.46,"statistics":{"pb":{"q8v":1.8373,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9117}},"lxr_fc_rights":4.4},{"stockId":2266,"date":"2026-04-15T16:00:00.000Z","pb":1.969,"sp":4.43,"statistics":{"pb":{"q8v":1.8373,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9034}},"lxr_fc_rights":4.37},{"stockId":2266,"date":"2026-04-14T16:00:00.000Z","pb":1.956,"sp":4.4,"statistics":{"pb":{"q8v":1.8329,"q5v":1.6296,"q2v":1.4656,"cvpos":0.895}},"lxr_fc_rights":4.34},{"stockId":2266,"date":"2026-04-13T16:00:00.000Z","pb":1.992,"sp":4.48,"statistics":{"pb":{"q8v":1.8329,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9129}},"lxr_fc_rights":4.42},{"date":"2026-04-12T16:00:00.000Z","stockId":2266,"pb":1.96,"sp":4.41,"statistics":{"pb":{"q8v":1.8329,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9004}},"lxr_fc_rights":4.35},{"date":"2026-04-09T16:00:00.000Z","stockId":2266,"pb":1.889,"sp":4.25,"statistics":{"pb":{"q8v":1.8373,"q5v":1.6296,"q2v":1.4656,"cvpos":0.869}},"lxr_fc_rights":4.2},{"stockId":2266,"date":"2026-04-08T16:00:00.000Z","pb":1.854,"sp":4.17,"statistics":{"pb":{"q8v":1.8373,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8221}},"lxr_fc_rights":4.12},{"date":"2026-04-07T16:00:00.000Z","stockId":2266,"pb":1.912,"sp":4.3,"statistics":{"pb":{"q8v":1.8329,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8771}},"lxr_fc_rights":4.24},{"date":"2026-04-06T16:00:00.000Z","stockId":2266,"pb":1.823,"sp":4.1,"statistics":{"pb":{"q8v":1.8329,"q5v":1.6296,"q2v":1.4656,"cvpos":0.7884}},"lxr_fc_rights":4.05},{"date":"2026-04-02T16:00:00.000Z","stockId":2266,"pb":1.809,"sp":4.07,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.7697}},"lxr_fc_rights":4.02},{"date":"2026-04-01T16:00:00.000Z","stockId":2266,"pb":1.845,"sp":4.15,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8028}},"lxr_fc_rights":4.1},{"stockId":2266,"date":"2026-03-31T16:00:00.000Z","pb":1.88,"sp":4.23,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.855}},"lxr_fc_rights":4.18},{"date":"2026-03-30T16:00:00.000Z","stockId":2266,"pb":1.849,"sp":4.16,"statistics":{"pb":{"q8v":1.8373,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8091}},"lxr_fc_rights":4.11},{"date":"2026-03-29T16:00:00.000Z","stockId":2266,"pb":1.867,"sp":4.2,"statistics":{"pb":{"q8v":1.8373,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8326}},"lxr_fc_rights":4.15},{"date":"2026-03-26T16:00:00.000Z","stockId":2266,"pb":1.872,"sp":4.21,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8372}},"lxr_fc_rights":4.16},{"date":"2026-03-25T16:00:00.000Z","stockId":2266,"pb":1.854,"sp":4.17,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8166}},"lxr_fc_rights":4.12},{"stockId":2266,"date":"2026-03-24T16:00:00.000Z","pb":1.903,"sp":4.28,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8619}},"lxr_fc_rights":4.22},{"stockId":2266,"date":"2026-03-23T16:00:00.000Z","pb":1.872,"sp":4.21,"statistics":{"pb":{"q8v":1.8373,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8382}},"lxr_fc_rights":4.16},{"stockId":2266,"date":"2026-03-22T16:00:00.000Z","pb":1.832,"sp":4.12,"statistics":{"pb":{"q8v":1.8373,"q5v":1.6296,"q2v":1.4656,"cvpos":0.7939}},"lxr_fc_rights":4.07},{"date":"2026-03-19T16:00:00.000Z","stockId":2266,"pb":1.934,"sp":4.35,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.869}},"lxr_fc_rights":4.29},{"stockId":2266,"date":"2026-03-18T16:00:00.000Z","pb":1.938,"sp":4.36,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8703}},"lxr_fc_rights":4.3},{"stockId":2266,"date":"2026-03-17T16:00:00.000Z","pb":2.027,"sp":4.56,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9102}},"lxr_fc_rights":4.5},{"date":"2026-03-16T16:00:00.000Z","stockId":2266,"pb":2.023,"sp":4.55,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9101}},"lxr_fc_rights":4.49},{"stockId":2266,"date":"2026-03-15T16:00:00.000Z","pb":2.076,"sp":4.67,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9281}},"lxr_fc_rights":4.61},{"date":"2026-03-12T16:00:00.000Z","stockId":2266,"pb":2.156,"sp":4.85,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9655}},"lxr_fc_rights":4.79},{"stockId":2266,"date":"2026-03-11T16:00:00.000Z","pb":2.138,"sp":4.81,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9545}},"lxr_fc_rights":4.75},{"stockId":2266,"date":"2026-03-10T16:00:00.000Z","pb":2.196,"sp":4.94,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9765}},"lxr_fc_rights":4.88},{"date":"2026-03-09T16:00:00.000Z","stockId":2266,"pb":2.227,"sp":5.01,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9848}},"lxr_fc_rights":4.95},{"stockId":2266,"date":"2026-03-08T16:00:00.000Z","pb":2.232,"sp":5.02,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9876}},"lxr_fc_rights":4.96},{"date":"2026-03-05T16:00:00.000Z","stockId":2266,"sp":5.09,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9917}},"pb":2.263,"lxr_fc_rights":5.02},{"stockId":2266,"date":"2026-03-04T16:00:00.000Z","sp":5.01,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.989}},"pb":2.227,"lxr_fc_rights":4.95},{"date":"2026-03-03T16:00:00.000Z","stockId":2266,"sp":4.94,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9834}},"pb":2.196,"lxr_fc_rights":4.88},{"stockId":2266,"date":"2026-03-02T16:00:00.000Z","sp":4.98,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9862}},"pb":2.214,"lxr_fc_rights":4.92},{"stockId":2266,"date":"2026-03-01T16:00:00.000Z","sp":5.25,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":1}},"pb":2.334,"lxr_fc_rights":5.18},{"stockId":2266,"date":"2026-02-26T16:00:00.000Z","sp":5.22,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":1}},"pb":2.321,"lxr_fc_rights":5.15},{"date":"2026-02-25T16:00:00.000Z","stockId":2266,"sp":5.15,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9986}},"pb":2.289,"lxr_fc_rights":5.08},{"stockId":2266,"date":"2026-02-24T16:00:00.000Z","sp":5.12,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9986}},"pb":2.276,"lxr_fc_rights":5.05},{"date":"2026-02-23T16:00:00.000Z","stockId":2266,"sp":5,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9945}},"pb":2.223,"lxr_fc_rights":4.94},{"date":"2026-02-12T16:00:00.000Z","stockId":2266,"pb":2.169,"sp":4.88,"statistics":{"pb":{"q8v":1.8493,"q5v":1.633,"q2v":1.4657,"cvpos":0.9713}},"lxr_fc_rights":4.82},{"stockId":2266,"date":"2026-02-11T16:00:00.000Z","pb":2.205,"sp":4.96,"statistics":{"pb":{"q8v":1.8493,"q5v":1.633,"q2v":1.4657,"cvpos":0.9918}},"lxr_fc_rights":4.9},{"date":"2026-02-10T16:00:00.000Z","stockId":2266,"pb":2.156,"sp":4.85,"statistics":{"pb":{"q8v":1.8493,"q5v":1.6317,"q2v":1.4657,"cvpos":0.9671}},"lxr_fc_rights":4.79},{"date":"2026-02-09T16:00:00.000Z","stockId":2266,"pb":2.147,"sp":4.83,"statistics":{"pb":{"q8v":1.846,"q5v":1.6317,"q2v":1.4657,"cvpos":0.9602}},"lxr_fc_rights":4.77},{"date":"2026-02-08T16:00:00.000Z","stockId":2266,"pb":2.174,"sp":4.89,"statistics":{"pb":{"q8v":1.846,"q5v":1.6317,"q2v":1.4657,"cvpos":0.9739}},"lxr_fc_rights":4.83},{"stockId":2266,"date":"2026-02-05T16:00:00.000Z","pb":2.12,"sp":4.77,"statistics":{"pb":{"q8v":1.8493,"q5v":1.633,"q2v":1.4657,"cvpos":0.9343}},"lxr_fc_rights":4.71},{"stockId":2266,"date":"2026-02-04T16:00:00.000Z","pb":2.076,"sp":4.67,"statistics":{"pb":{"q8v":1.8493,"q5v":1.633,"q2v":1.4657,"cvpos":0.9179}},"lxr_fc_rights":4.61},{"date":"2026-02-03T16:00:00.000Z","stockId":2266,"pb":2.16,"sp":4.86,"statistics":{"pb":{"q8v":1.8493,"q5v":1.6317,"q2v":1.4657,"cvpos":0.963}},"lxr_fc_rights":4.8},{"stockId":2266,"date":"2026-02-02T16:00:00.000Z","pb":2.169,"sp":4.88,"statistics":{"pb":{"q8v":1.846,"q5v":1.6317,"q2v":1.4657,"cvpos":0.9684}},"lxr_fc_rights":4.82},{"stockId":2266,"date":"2026-02-01T16:00:00.000Z","pb":2.072,"sp":4.66,"statistics":{"pb":{"q8v":1.846,"q5v":1.6317,"q2v":1.4657,"cvpos":0.9136}},"lxr_fc_rights":4.6},{"stockId":2266,"date":"2026-01-29T16:00:00.000Z","pb":2.16,"sp":4.86,"statistics":{"pb":{"q8v":1.8493,"q5v":1.633,"q2v":1.4657,"cvpos":0.9617}},"lxr_fc_rights":4.8},{"date":"2026-01-28T16:00:00.000Z","stockId":2266,"pb":2.294,"sp":5.16,"statistics":{"pb":{"q8v":1.8493,"q5v":1.633,"q2v":1.4657,"cvpos":1}},"lxr_fc_rights":5.09},{"date":"2026-01-27T16:00:00.000Z","stockId":2266,"pb":2.267,"sp":5.1,"statistics":{"pb":{"q8v":1.8493,"q5v":1.6317,"q2v":1.4657,"cvpos":1}},"lxr_fc_rights":5.03},{"stockId":2266,"date":"2026-01-26T16:00:00.000Z","pb":2.183,"sp":4.91,"statistics":{"pb":{"q8v":1.846,"q5v":1.6317,"q2v":1.4657,"cvpos":0.9808}},"lxr_fc_rights":4.85},{"stockId":2266,"date":"2026-01-25T16:00:00.000Z","pb":2.236,"sp":5.03,"statistics":{"pb":{"q8v":1.8448,"q5v":1.6317,"q2v":1.4657,"cvpos":0.9986}},"lxr_fc_rights":4.97},{"date":"2026-01-22T16:00:00.000Z","stockId":2266,"pb":2.249,"sp":5.06,"statistics":{"pb":{"q8v":1.8448,"q5v":1.6307,"q2v":1.4656,"cvpos":1}},"lxr_fc_rights":4.99},{"date":"2026-01-21T16:00:00.000Z","stockId":2266,"pb":2.214,"sp":4.98,"statistics":{"pb":{"q8v":1.8448,"q5v":1.6296,"q2v":1.4656,"cvpos":1}},"lxr_fc_rights":4.92},{"stockId":2266,"date":"2026-01-20T16:00:00.000Z","pb":2.014,"sp":4.53,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8993}},"lxr_fc_rights":4.47},{"date":"2026-01-19T16:00:00.000Z","stockId":2266,"pb":2.014,"sp":4.53,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9006}},"lxr_fc_rights":4.47},{"date":"2026-01-18T16:00:00.000Z","stockId":2266,"pb":2.005,"sp":4.51,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.895}},"lxr_fc_rights":4.45},{"stockId":2266,"date":"2026-01-15T16:00:00.000Z","pb":1.934,"sp":4.35,"statistics":{"pb":{"q8v":1.8448,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8678}},"lxr_fc_rights":4.29},{"stockId":2266,"date":"2026-01-14T16:00:00.000Z","pb":1.978,"sp":4.45,"statistics":{"pb":{"q8v":1.8448,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8788}},"lxr_fc_rights":4.39},{"date":"2026-01-13T16:00:00.000Z","stockId":2266,"pb":1.974,"sp":4.44,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8772}},"lxr_fc_rights":4.38},{"stockId":2266,"date":"2026-01-12T16:00:00.000Z","pb":1.996,"sp":4.49,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8867}},"lxr_fc_rights":4.43},{"stockId":2266,"date":"2026-01-11T16:00:00.000Z","pb":2.032,"sp":4.57,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8992}},"lxr_fc_rights":4.51},{"stockId":2266,"date":"2026-01-08T16:00:00.000Z","pb":2.018,"sp":4.54,"statistics":{"pb":{"q8v":1.8448,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8939}},"lxr_fc_rights":4.48},{"date":"2026-01-07T16:00:00.000Z","stockId":2266,"pb":2,"sp":4.5,"statistics":{"pb":{"q8v":1.8448,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8857}},"lxr_fc_rights":4.44},{"date":"2026-01-06T16:00:00.000Z","stockId":2266,"pb":1.952,"sp":4.39,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.869}},"lxr_fc_rights":4.33},{"date":"2026-01-05T16:00:00.000Z","stockId":2266,"pb":1.872,"sp":4.21,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8356}},"lxr_fc_rights":4.16},{"date":"2026-01-04T16:00:00.000Z","stockId":2266,"pb":1.858,"sp":4.18,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8204}},"lxr_fc_rights":4.13},{"date":"2025-12-30T16:00:00.000Z","stockId":2266,"pb":1.849,"sp":4.16,"statistics":{"pb":{"q8v":1.8448,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8044}},"lxr_fc_rights":4.11},{"date":"2025-12-29T16:00:00.000Z","stockId":2266,"pb":1.845,"sp":4.15,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8014}},"lxr_fc_rights":4.1},{"date":"2025-12-28T16:00:00.000Z","stockId":2266,"pb":1.854,"sp":4.17,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8124}},"lxr_fc_rights":4.12},{"date":"2025-12-25T16:00:00.000Z","stockId":2266,"pb":1.885,"sp":4.24,"statistics":{"pb":{"q8v":1.846,"q5v":1.6307,"q2v":1.4656,"cvpos":0.8391}},"lxr_fc_rights":4.19},{"date":"2025-12-24T16:00:00.000Z","stockId":2266,"pb":1.889,"sp":4.25,"statistics":{"pb":{"q8v":1.846,"q5v":1.6307,"q2v":1.4656,"cvpos":0.8432}},"lxr_fc_rights":4.2},{"date":"2025-12-23T16:00:00.000Z","stockId":2266,"pb":1.854,"sp":4.17,"statistics":{"pb":{"q8v":1.8448,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8113}},"lxr_fc_rights":4.12},{"date":"2025-12-22T16:00:00.000Z","stockId":2266,"pb":1.849,"sp":4.16,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8041}},"lxr_fc_rights":4.11},{"date":"2025-12-21T16:00:00.000Z","stockId":2266,"pb":1.854,"sp":4.17,"statistics":{"pb":{"q8v":1.8417,"q5v":1.6296,"q2v":1.4656,"cvpos":0.811}},"lxr_fc_rights":4.12},{"date":"2025-12-18T16:00:00.000Z","stockId":2266,"pb":1.849,"sp":4.16,"statistics":{"pb":{"q8v":1.846,"q5v":1.6307,"q2v":1.4656,"cvpos":0.8019}},"lxr_fc_rights":4.11},{"date":"2025-12-17T16:00:00.000Z","stockId":2266,"pb":1.8,"sp":4.05,"statistics":{"pb":{"q8v":1.846,"q5v":1.6307,"q2v":1.4656,"cvpos":0.7538}},"lxr_fc_rights":4},{"date":"2025-12-16T16:00:00.000Z","stockId":2266,"pb":1.805,"sp":4.06,"statistics":{"pb":{"q8v":1.846,"q5v":1.6296,"q2v":1.4656,"cvpos":0.7617}},"lxr_fc_rights":4.01},{"date":"2025-12-15T16:00:00.000Z","stockId":2266,"pb":1.778,"sp":4,"statistics":{"pb":{"q8v":1.846,"q5v":1.6296,"q2v":1.4656,"cvpos":0.7117}},"lxr_fc_rights":3.95},{"date":"2025-12-14T16:00:00.000Z","stockId":2266,"pb":1.818,"sp":4.09,"statistics":{"pb":{"q8v":1.8493,"q5v":1.6296,"q2v":1.4656,"cvpos":0.7793}},"lxr_fc_rights":4.04},{"date":"2025-12-11T16:00:00.000Z","stockId":2266,"pb":1.849,"sp":4.16,"statistics":{"pb":{"q8v":1.8526,"q5v":1.6307,"q2v":1.4656,"cvpos":0.7964}},"lxr_fc_rights":4.11},{"date":"2025-12-10T16:00:00.000Z","stockId":2266,"pb":1.769,"sp":3.98,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6307,"q2v":1.4656,"cvpos":0.6795}},"lxr_fc_rights":3.93},{"date":"2025-12-09T16:00:00.000Z","stockId":2266,"pb":1.783,"sp":4.01,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6296,"q2v":1.4656,"cvpos":0.7218}},"lxr_fc_rights":3.96},{"date":"2025-12-08T16:00:00.000Z","stockId":2266,"pb":1.783,"sp":4.01,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6296,"q2v":1.4656,"cvpos":0.7228}},"lxr_fc_rights":3.96},{"date":"2025-12-07T16:00:00.000Z","stockId":2266,"pb":1.814,"sp":4.08,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6296,"q2v":1.4656,"cvpos":0.7641}},"lxr_fc_rights":4.03},{"date":"2025-12-04T16:00:00.000Z","stockId":2266,"pb":1.823,"sp":4.1,"statistics":{"pb":{"q8v":1.8642,"q5v":1.6307,"q2v":1.4656,"cvpos":0.7717}},"lxr_fc_rights":4.05},{"date":"2025-12-03T16:00:00.000Z","stockId":2266,"pb":1.774,"sp":3.99,"statistics":{"pb":{"q8v":1.868,"q5v":1.6307,"q2v":1.4656,"cvpos":0.6905}},"lxr_fc_rights":3.94},{"date":"2025-12-02T16:00:00.000Z","stockId":2266,"pb":1.783,"sp":4.01,"statistics":{"pb":{"q8v":1.868,"q5v":1.6296,"q2v":1.4656,"cvpos":0.7204}},"lxr_fc_rights":3.96},{"date":"2025-12-01T16:00:00.000Z","stockId":2266,"pb":1.791,"sp":4.03,"statistics":{"pb":{"q8v":1.868,"q5v":1.6296,"q2v":1.4656,"cvpos":0.731}},"lxr_fc_rights":3.98},{"date":"2025-11-30T16:00:00.000Z","stockId":2266,"pb":1.823,"sp":4.1,"statistics":{"pb":{"q8v":1.868,"q5v":1.6296,"q2v":1.4656,"cvpos":0.7697}},"lxr_fc_rights":4.05},{"date":"2025-11-27T16:00:00.000Z","stockId":2266,"pb":1.805,"sp":4.06,"statistics":{"pb":{"q8v":1.868,"q5v":1.6307,"q2v":1.4656,"cvpos":0.751}},"lxr_fc_rights":4.01},{"date":"2025-11-26T16:00:00.000Z","stockId":2266,"pb":1.778,"sp":4,"statistics":{"pb":{"q8v":1.8724,"q5v":1.6307,"q2v":1.4656,"cvpos":0.707}},"lxr_fc_rights":3.95},{"date":"2025-11-25T16:00:00.000Z","stockId":2266,"pb":1.787,"sp":4.02,"statistics":{"pb":{"q8v":1.8724,"q5v":1.6296,"q2v":1.4656,"cvpos":0.7218}},"lxr_fc_rights":3.97},{"date":"2025-11-24T16:00:00.000Z","stockId":2266,"pb":1.791,"sp":4.03,"statistics":{"pb":{"q8v":1.8724,"q5v":1.6296,"q2v":1.4656,"cvpos":0.7283}},"lxr_fc_rights":3.98},{"date":"2025-11-23T16:00:00.000Z","stockId":2266,"pb":1.787,"sp":4.02,"statistics":{"pb":{"q8v":1.8724,"q5v":1.6296,"q2v":1.4656,"cvpos":0.7228}},"lxr_fc_rights":3.97},{"date":"2025-11-20T16:00:00.000Z","stockId":2266,"pb":1.774,"sp":3.99,"statistics":{"pb":{"q8v":1.8767,"q5v":1.6307,"q2v":1.4656,"cvpos":0.6905}},"lxr_fc_rights":3.94},{"date":"2025-11-19T16:00:00.000Z","stockId":2266,"pb":1.876,"sp":4.22,"statistics":{"pb":{"q8v":1.8767,"q5v":1.6307,"q2v":1.4656,"cvpos":0.7978}},"lxr_fc_rights":4.17},{"date":"2025-11-18T16:00:00.000Z","stockId":2266,"pb":1.916,"sp":4.31,"statistics":{"pb":{"q8v":1.8767,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8154}},"lxr_fc_rights":4.25},{"date":"2025-11-17T16:00:00.000Z","stockId":2266,"pb":1.903,"sp":4.28,"statistics":{"pb":{"q8v":1.8767,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8138}},"lxr_fc_rights":4.22},{"date":"2025-11-16T16:00:00.000Z","stockId":2266,"pb":1.956,"sp":4.4,"statistics":{"pb":{"q8v":1.8767,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8221}},"lxr_fc_rights":4.34},{"date":"2025-11-13T16:00:00.000Z","stockId":2266,"pb":1.978,"sp":4.45,"statistics":{"pb":{"q8v":1.8804,"q5v":1.6307,"q2v":1.4656,"cvpos":0.8267}},"lxr_fc_rights":4.39},{"date":"2025-11-12T16:00:00.000Z","stockId":2266,"pb":2.018,"sp":4.54,"statistics":{"pb":{"q8v":1.8804,"q5v":1.6307,"q2v":1.4656,"cvpos":0.8404}},"lxr_fc_rights":4.48},{"date":"2025-11-11T16:00:00.000Z","stockId":2266,"pb":2.009,"sp":4.52,"statistics":{"pb":{"q8v":1.8767,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8347}},"lxr_fc_rights":4.46},{"date":"2025-11-10T16:00:00.000Z","stockId":2266,"pb":2.103,"sp":4.73,"statistics":{"pb":{"q8v":1.8767,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8869}},"lxr_fc_rights":4.67},{"date":"2025-11-09T16:00:00.000Z","stockId":2266,"pb":2.04,"sp":4.59,"statistics":{"pb":{"q8v":1.8767,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8455}},"lxr_fc_rights":4.53},{"date":"2025-11-06T16:00:00.000Z","stockId":2266,"pb":2.12,"sp":4.77,"statistics":{"pb":{"q8v":1.8804,"q5v":1.6307,"q2v":1.4656,"cvpos":0.8927}},"lxr_fc_rights":4.71},{"date":"2025-11-05T16:00:00.000Z","stockId":2266,"pb":2.089,"sp":4.7,"statistics":{"pb":{"q8v":1.8804,"q5v":1.6307,"q2v":1.4656,"cvpos":0.8735}},"lxr_fc_rights":4.64},{"date":"2025-11-04T16:00:00.000Z","stockId":2266,"pb":2.063,"sp":4.64,"statistics":{"pb":{"q8v":1.8767,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8526}},"lxr_fc_rights":4.58},{"date":"2025-11-03T16:00:00.000Z","stockId":2266,"pb":2.072,"sp":4.66,"statistics":{"pb":{"q8v":1.8767,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8593}},"lxr_fc_rights":4.6},{"date":"2025-11-02T16:00:00.000Z","stockId":2266,"pb":2.009,"sp":4.52,"statistics":{"pb":{"q8v":1.8767,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8359}},"lxr_fc_rights":4.46},{"date":"2025-10-30T16:00:00.000Z","stockId":2266,"pb":1.827,"sp":4.11,"statistics":{"pb":{"q8v":1.8804,"q5v":1.6307,"q2v":1.4656,"cvpos":0.7593}},"lxr_fc_rights":4.06},{"date":"2025-10-29T16:00:00.000Z","stockId":2266,"pb":1.845,"sp":4.15,"statistics":{"pb":{"q8v":1.8811,"q5v":1.6307,"q2v":1.4656,"cvpos":0.7717}},"lxr_fc_rights":4.1},{"date":"2025-10-28T16:00:00.000Z","stockId":2266,"pb":1.959,"sp":4.34,"statistics":{"pb":{"q8v":1.8811,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8196}},"lxr_fc_rights":4.28},{"date":"2025-10-27T16:00:00.000Z","stockId":2266,"pb":1.932,"sp":4.28,"statistics":{"pb":{"q8v":1.8804,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8152}},"lxr_fc_rights":4.22},{"date":"2025-10-26T16:00:00.000Z","stockId":2266,"pb":1.968,"sp":4.36,"statistics":{"pb":{"q8v":1.8804,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8207}},"lxr_fc_rights":4.3},{"date":"2025-10-23T16:00:00.000Z","stockId":2266,"pb":1.918,"sp":4.25,"statistics":{"pb":{"q8v":1.8811,"q5v":1.6307,"q2v":1.4656,"cvpos":0.8102}},"lxr_fc_rights":4.2},{"date":"2025-10-22T16:00:00.000Z","stockId":2266,"pb":1.932,"sp":4.28,"statistics":{"pb":{"q8v":1.8811,"q5v":1.6307,"q2v":1.4656,"cvpos":0.8116}},"lxr_fc_rights":4.22},{"date":"2025-10-21T16:00:00.000Z","stockId":2266,"pb":1.932,"sp":4.28,"statistics":{"pb":{"q8v":1.8811,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8127}},"lxr_fc_rights":4.22},{"date":"2025-10-20T16:00:00.000Z","stockId":2266,"pb":1.927,"sp":4.27,"statistics":{"pb":{"q8v":1.8804,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8124}},"lxr_fc_rights":4.22},{"date":"2025-10-19T16:00:00.000Z","stockId":2266,"pb":1.9,"sp":4.21,"statistics":{"pb":{"q8v":1.8804,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8097}},"lxr_fc_rights":4.16},{"date":"2025-10-16T16:00:00.000Z","stockId":2266,"pb":1.909,"sp":4.23,"statistics":{"pb":{"q8v":1.8811,"q5v":1.6307,"q2v":1.4656,"cvpos":0.8074}},"lxr_fc_rights":4.18},{"date":"2025-10-15T16:00:00.000Z","stockId":2266,"pb":1.982,"sp":4.39,"statistics":{"pb":{"q8v":1.8811,"q5v":1.6307,"q2v":1.4656,"cvpos":0.8116}},"lxr_fc_rights":4.33},{"date":"2025-10-14T16:00:00.000Z","stockId":2266,"pb":2.018,"sp":4.47,"statistics":{"pb":{"q8v":1.8811,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8209}},"lxr_fc_rights":4.41},{"date":"2025-10-13T16:00:00.000Z","stockId":2266,"pb":2.04,"sp":4.52,"statistics":{"pb":{"q8v":1.8804,"q5v":1.6296,"q2v":1.4656,"cvpos":0.8234}},"lxr_fc_rights":4.46},{"date":"2025-10-12T16:00:00.000Z","stockId":2266,"pb":2.144,"sp":4.75,"statistics":{"pb":{"q8v":1.8804,"q5v":1.6296,"q2v":1.4656,"cvpos":0.9062}},"lxr_fc_rights":4.69},{"date":"2025-10-09T16:00:00.000Z","stockId":2266,"pb":2.04,"sp":4.52,"statistics":{"pb":{"q8v":1.8811,"q5v":1.6307,"q2v":1.4656,"cvpos":0.8212}},"lxr_fc_rights":4.46},{"date":"2025-10-08T16:00:00.000Z","stockId":2266,"pb":2.013,"sp":4.46,"statistics":{"pb":{"q8v":1.8811,"q5v":1.6307,"q2v":1.4656,"cvpos":0.8171}},"lxr_fc_rights":4.4},{"date":"2025-09-29T16:00:00.000Z","stockId":2266,"pb":1.828,"sp":4.05,"statistics":{"pb":{"q8v":1.8811,"q5v":1.6296,"q2v":1.4656,"cvpos":0.7603}},"lxr_fc_rights":4},{"date":"2025-09-28T16:00:00.000Z","stockId":2266,"pb":1.796,"sp":3.98,"statistics":{"pb":{"q8v":1.8811,"q5v":1.6296,"q2v":1.4656,"cvpos":0.7328}},"lxr_fc_rights":3.93},{"date":"2025-09-25T16:00:00.000Z","stockId":2266,"pb":1.792,"sp":3.97,"statistics":{"pb":{"q8v":1.8855,"q5v":1.6317,"q2v":1.4657,"cvpos":0.7225}},"lxr_fc_rights":3.92},{"date":"2025-09-24T16:00:00.000Z","stockId":2266,"pb":1.778,"sp":3.94,"statistics":{"pb":{"q8v":1.8855,"q5v":1.6317,"q2v":1.4657,"cvpos":0.7047}},"lxr_fc_rights":3.89},{"date":"2025-09-23T16:00:00.000Z","stockId":2266,"pb":1.769,"sp":3.92,"statistics":{"pb":{"q8v":1.8899,"q5v":1.6307,"q2v":1.4656,"cvpos":0.6823}},"lxr_fc_rights":3.87},{"date":"2025-09-22T16:00:00.000Z","stockId":2266,"pb":1.765,"sp":3.91,"statistics":{"pb":{"q8v":1.8899,"q5v":1.6296,"q2v":1.4656,"cvpos":0.6736}},"lxr_fc_rights":3.86},{"date":"2025-09-21T16:00:00.000Z","stockId":2266,"pb":1.765,"sp":3.91,"statistics":{"pb":{"q8v":1.9572,"q5v":1.6296,"q2v":1.4656,"cvpos":0.6736}},"lxr_fc_rights":3.86},{"date":"2025-09-18T16:00:00.000Z","stockId":2266,"pb":1.778,"sp":3.94,"statistics":{"pb":{"q8v":1.9781,"q5v":1.6317,"q2v":1.4657,"cvpos":0.7005}},"lxr_fc_rights":3.89},{"date":"2025-09-17T16:00:00.000Z","stockId":2266,"pb":1.774,"sp":3.93,"statistics":{"pb":{"q8v":1.9869,"q5v":1.6317,"q2v":1.4657,"cvpos":0.6854}},"lxr_fc_rights":3.88},{"date":"2025-09-16T16:00:00.000Z","stockId":2266,"pb":1.833,"sp":4.06,"statistics":{"pb":{"q8v":1.9938,"q5v":1.6307,"q2v":1.4656,"cvpos":0.7497}},"lxr_fc_rights":4.01},{"date":"2025-09-15T16:00:00.000Z","stockId":2266,"pb":1.769,"sp":3.92,"statistics":{"pb":{"q8v":1.9938,"q5v":1.6296,"q2v":1.4656,"cvpos":0.6804}},"lxr_fc_rights":3.87},{"date":"2025-09-14T16:00:00.000Z","stockId":2266,"pb":1.778,"sp":3.94,"statistics":{"pb":{"q8v":1.9938,"q5v":1.6296,"q2v":1.4656,"cvpos":0.6997}},"lxr_fc_rights":3.89},{"date":"2025-09-11T16:00:00.000Z","stockId":2266,"pb":1.783,"sp":3.95,"statistics":{"pb":{"q8v":2.0148,"q5v":1.6317,"q2v":1.4657,"cvpos":0.7047}},"lxr_fc_rights":3.9},{"date":"2025-09-10T16:00:00.000Z","stockId":2266,"pb":1.792,"sp":3.97,"statistics":{"pb":{"q8v":2.0357,"q5v":1.6307,"q2v":1.4656,"cvpos":0.7111}},"lxr_fc_rights":3.92},{"date":"2025-09-09T16:00:00.000Z","stockId":2266,"pb":1.774,"sp":3.93,"statistics":{"pb":{"q8v":2.0357,"q5v":1.6296,"q2v":1.4656,"cvpos":0.686}},"lxr_fc_rights":3.88},{"date":"2025-09-08T16:00:00.000Z","stockId":2266,"pb":1.815,"sp":4.02,"statistics":{"pb":{"q8v":2.0357,"q5v":1.6296,"q2v":1.4656,"cvpos":0.7338}},"lxr_fc_rights":3.97},{"date":"2025-09-07T16:00:00.000Z","stockId":2266,"pb":1.815,"sp":4.02,"statistics":{"pb":{"q8v":2.0409,"q5v":1.6296,"q2v":1.4656,"cvpos":0.7338}},"lxr_fc_rights":3.97},{"date":"2025-09-04T16:00:00.000Z","stockId":2266,"pb":1.864,"sp":4.13,"statistics":{"pb":{"q8v":2.0462,"q5v":1.6307,"q2v":1.4656,"cvpos":0.7593}},"lxr_fc_rights":4.08},{"date":"2025-09-03T16:00:00.000Z","stockId":2266,"pb":1.815,"sp":4.02,"statistics":{"pb":{"q8v":2.0514,"q5v":1.6307,"q2v":1.4656,"cvpos":0.7318}},"lxr_fc_rights":3.97},{"date":"2025-09-02T16:00:00.000Z","stockId":2266,"pb":1.715,"sp":3.8,"statistics":{"pb":{"q8v":2.0514,"q5v":1.6296,"q2v":1.4656,"cvpos":0.5964}},"lxr_fc_rights":3.75},{"date":"2025-09-01T16:00:00.000Z","stockId":2266,"pb":1.738,"sp":3.85,"statistics":{"pb":{"q8v":2.0514,"q5v":1.6296,"q2v":1.4656,"cvpos":0.6152}},"lxr_fc_rights":3.8},{"date":"2025-08-31T16:00:00.000Z","stockId":2266,"pb":1.774,"sp":3.93,"statistics":{"pb":{"q8v":2.0566,"q5v":1.6296,"q2v":1.4656,"cvpos":0.6841}},"lxr_fc_rights":3.88},{"date":"2025-08-28T16:00:00.000Z","stockId":2266,"pb":1.653,"sp":3.57,"statistics":{"pb":{"q8v":2.0671,"q5v":1.6307,"q2v":1.4656,"cvpos":0.5241}},"lxr_fc_rights":3.52},{"date":"2025-08-27T16:00:00.000Z","stockId":2266,"pb":1.667,"sp":3.6,"statistics":{"pb":{"q8v":2.0671,"q5v":1.6307,"q2v":1.4656,"cvpos":0.5461}},"lxr_fc_rights":3.55},{"date":"2025-08-26T16:00:00.000Z","stockId":2266,"pb":1.658,"sp":3.58,"statistics":{"pb":{"q8v":2.0671,"q5v":1.6296,"q2v":1.4656,"cvpos":0.5317}},"lxr_fc_rights":3.53},{"date":"2025-08-25T16:00:00.000Z","stockId":2266,"pb":1.714,"sp":3.7,"statistics":{"pb":{"q8v":2.0671,"q5v":1.6296,"q2v":1.4656,"cvpos":0.5917}},"lxr_fc_rights":3.65},{"date":"2025-08-24T16:00:00.000Z","stockId":2266,"pb":1.7,"sp":3.67,"statistics":{"pb":{"q8v":2.0703,"q5v":1.6296,"q2v":1.4656,"cvpos":0.5862}},"lxr_fc_rights":3.62},{"date":"2025-08-21T16:00:00.000Z","stockId":2266,"pb":1.691,"sp":3.65,"statistics":{"pb":{"q8v":2.0723,"q5v":1.6307,"q2v":1.4656,"cvpos":0.5695}},"lxr_fc_rights":3.6},{"date":"2025-08-20T16:00:00.000Z","stockId":2266,"pb":1.681,"sp":3.63,"statistics":{"pb":{"q8v":2.0723,"q5v":1.6307,"q2v":1.4656,"cvpos":0.5598}},"lxr_fc_rights":3.58},{"date":"2025-08-19T16:00:00.000Z","stockId":2266,"pb":1.663,"sp":3.59,"statistics":{"pb":{"q8v":2.0723,"q5v":1.6296,"q2v":1.4656,"cvpos":0.5372}},"lxr_fc_rights":3.54},{"date":"2025-08-18T16:00:00.000Z","stockId":2266,"pb":1.649,"sp":3.56,"statistics":{"pb":{"q8v":2.0723,"q5v":1.6296,"q2v":1.4656,"cvpos":0.52}},"lxr_fc_rights":3.51},{"date":"2025-08-17T16:00:00.000Z","stockId":2266,"pb":1.653,"sp":3.57,"statistics":{"pb":{"q8v":2.0723,"q5v":1.6296,"q2v":1.4656,"cvpos":0.5241}},"lxr_fc_rights":3.52},{"date":"2025-08-14T16:00:00.000Z","stockId":2266,"pb":1.64,"sp":3.54,"statistics":{"pb":{"q8v":2.0828,"q5v":1.6307,"q2v":1.4656,"cvpos":0.5089}},"lxr_fc_rights":3.49},{"date":"2025-08-13T16:00:00.000Z","stockId":2266,"pb":1.64,"sp":3.54,"statistics":{"pb":{"q8v":2.0828,"q5v":1.6307,"q2v":1.4656,"cvpos":0.5089}},"lxr_fc_rights":3.49},{"date":"2025-08-12T16:00:00.000Z","stockId":2266,"pb":1.667,"sp":3.6,"statistics":{"pb":{"q8v":2.0828,"q5v":1.6296,"q2v":1.4656,"cvpos":0.5386}},"lxr_fc_rights":3.55},{"date":"2025-08-11T16:00:00.000Z","stockId":2266,"pb":1.667,"sp":3.6,"statistics":{"pb":{"q8v":2.0828,"q5v":1.6296,"q2v":1.4656,"cvpos":0.5393}},"lxr_fc_rights":3.55},{"date":"2025-08-10T16:00:00.000Z","stockId":2266,"pb":1.691,"sp":3.65,"statistics":{"pb":{"q8v":2.088,"q5v":1.6296,"q2v":1.4656,"cvpos":0.56}},"lxr_fc_rights":3.6},{"date":"2025-08-07T16:00:00.000Z","stockId":2266,"pb":1.695,"sp":3.66,"statistics":{"pb":{"q8v":2.0933,"q5v":1.6307,"q2v":1.4656,"cvpos":0.5598}},"lxr_fc_rights":3.61},{"date":"2025-08-06T16:00:00.000Z","stockId":2266,"pb":1.663,"sp":3.59,"statistics":{"pb":{"q8v":2.0933,"q5v":1.6307,"q2v":1.4656,"cvpos":0.5309}},"lxr_fc_rights":3.54},{"date":"2025-08-05T16:00:00.000Z","stockId":2266,"pb":1.681,"sp":3.63,"statistics":{"pb":{"q8v":2.0933,"q5v":1.6296,"q2v":1.4656,"cvpos":0.5496}},"lxr_fc_rights":3.58},{"date":"2025-08-04T16:00:00.000Z","stockId":2266,"pb":1.667,"sp":3.6,"statistics":{"pb":{"q8v":2.0933,"q5v":1.6296,"q2v":1.4656,"cvpos":0.5379}},"lxr_fc_rights":3.55},{"date":"2025-08-03T16:00:00.000Z","stockId":2266,"pb":1.667,"sp":3.6,"statistics":{"pb":{"q8v":2.0985,"q5v":1.6296,"q2v":1.4656,"cvpos":0.5379}},"lxr_fc_rights":3.55},{"date":"2025-07-31T16:00:00.000Z","stockId":2266,"pb":1.663,"sp":3.59,"statistics":{"pb":{"q8v":2.0985,"q5v":1.6307,"q2v":1.4656,"cvpos":0.5309}},"lxr_fc_rights":3.54},{"date":"2025-07-30T16:00:00.000Z","stockId":2266,"pb":1.681,"sp":3.63,"statistics":{"pb":{"q8v":2.099,"q5v":1.6307,"q2v":1.4656,"cvpos":0.5447}},"lxr_fc_rights":3.58},{"date":"2025-07-29T16:00:00.000Z","stockId":2266,"pb":1.7,"sp":3.67,"statistics":{"pb":{"q8v":2.099,"q5v":1.6296,"q2v":1.4656,"cvpos":0.562}},"lxr_fc_rights":3.62},{"date":"2025-07-28T16:00:00.000Z","stockId":2266,"pb":1.732,"sp":3.74,"statistics":{"pb":{"q8v":2.099,"q5v":1.6296,"q2v":1.4656,"cvpos":0.5752}},"lxr_fc_rights":3.69},{"date":"2025-07-27T16:00:00.000Z","stockId":2266,"pb":1.741,"sp":3.76,"statistics":{"pb":{"q8v":2.109,"q5v":1.6296,"q2v":1.4656,"cvpos":0.5903}},"lxr_fc_rights":3.71},{"date":"2025-07-24T16:00:00.000Z","stockId":2266,"pb":1.853,"sp":4,"statistics":{"pb":{"q8v":2.1142,"q5v":1.6307,"q2v":1.4656,"cvpos":0.7125}},"lxr_fc_rights":3.95},{"date":"2025-07-23T16:00:00.000Z","stockId":2266,"pb":1.987,"sp":4.29,"statistics":{"pb":{"q8v":2.1153,"q5v":1.6307,"q2v":1.4656,"cvpos":0.7455}},"lxr_fc_rights":4.23},{"date":"2025-07-22T16:00:00.000Z","stockId":2266,"pb":2.07,"sp":4.47,"statistics":{"pb":{"q8v":2.1153,"q5v":1.6296,"q2v":1.4656,"cvpos":0.7672}},"lxr_fc_rights":4.41},{"date":"2025-07-21T16:00:00.000Z","stockId":2266,"pb":1.88,"sp":4.06,"statistics":{"pb":{"q8v":2.1153,"q5v":1.6296,"q2v":1.4656,"cvpos":0.7338}},"lxr_fc_rights":4.01},{"date":"2025-07-20T16:00:00.000Z","stockId":2266,"pb":1.709,"sp":3.69,"statistics":{"pb":{"q8v":2.1194,"q5v":1.6296,"q2v":1.4656,"cvpos":0.5641}},"lxr_fc_rights":3.64},{"date":"2025-07-17T16:00:00.000Z","stockId":2266,"pb":1.552,"sp":3.35,"statistics":{"pb":{"q8v":2.1194,"q5v":1.6307,"q2v":1.4656,"cvpos":0.3329}},"lxr_fc_rights":3.31},{"date":"2025-07-16T16:00:00.000Z","stockId":2266,"pb":1.501,"sp":3.24,"statistics":{"pb":{"q8v":2.1194,"q5v":1.6317,"q2v":1.4656,"cvpos":0.2737}},"lxr_fc_rights":3.2},{"date":"2025-07-15T16:00:00.000Z","stockId":2266,"pb":1.491,"sp":3.22,"statistics":{"pb":{"q8v":2.1194,"q5v":1.6317,"q2v":1.4656,"cvpos":0.2548}},"lxr_fc_rights":3.18},{"date":"2025-07-14T16:00:00.000Z","stockId":2266,"pb":1.51,"sp":3.26,"statistics":{"pb":{"q8v":2.1194,"q5v":1.633,"q2v":1.4656,"cvpos":0.2772}},"lxr_fc_rights":3.22},{"date":"2025-07-13T16:00:00.000Z","stockId":2266,"pb":1.533,"sp":3.31,"statistics":{"pb":{"q8v":2.1194,"q5v":1.6343,"q2v":1.4656,"cvpos":0.3021}},"lxr_fc_rights":3.27},{"date":"2025-07-10T16:00:00.000Z","stockId":2266,"pb":1.501,"sp":3.24,"statistics":{"pb":{"q8v":2.1262,"q5v":1.6377,"q2v":1.4656,"cvpos":0.2724}},"lxr_fc_rights":3.2},{"date":"2025-07-09T16:00:00.000Z","stockId":2266,"pb":1.496,"sp":3.23,"statistics":{"pb":{"q8v":2.1262,"q5v":1.6401,"q2v":1.4656,"cvpos":0.2613}},"lxr_fc_rights":3.19},{"date":"2025-07-08T16:00:00.000Z","stockId":2266,"pb":1.482,"sp":3.2,"statistics":{"pb":{"q8v":2.1262,"q5v":1.6412,"q2v":1.4656,"cvpos":0.2314}},"lxr_fc_rights":3.16},{"date":"2025-07-07T16:00:00.000Z","stockId":2266,"pb":1.468,"sp":3.17,"statistics":{"pb":{"q8v":2.1262,"q5v":1.6412,"q2v":1.4656,"cvpos":0.211}},"lxr_fc_rights":3.13},{"date":"2025-07-06T16:00:00.000Z","stockId":2266,"pb":1.468,"sp":3.17,"statistics":{"pb":{"q8v":2.1299,"q5v":1.6412,"q2v":1.4656,"cvpos":0.211}},"lxr_fc_rights":3.13},{"date":"2025-07-03T16:00:00.000Z","stockId":2266,"pb":1.45,"sp":3.13,"statistics":{"pb":{"q8v":2.1299,"q5v":1.646,"q2v":1.4656,"cvpos":0.1884}},"lxr_fc_rights":3.09},{"date":"2025-07-02T16:00:00.000Z","stockId":2266,"pb":1.45,"sp":3.13,"statistics":{"pb":{"q8v":2.1299,"q5v":1.6475,"q2v":1.4657,"cvpos":0.1884}},"lxr_fc_rights":3.09},{"date":"2025-07-01T16:00:00.000Z","stockId":2266,"pb":1.45,"sp":3.13,"statistics":{"pb":{"q8v":2.1299,"q5v":1.6491,"q2v":1.4657,"cvpos":0.1887}},"lxr_fc_rights":3.09},{"date":"2025-06-30T16:00:00.000Z","stockId":2266,"pb":1.436,"sp":3.1,"statistics":{"pb":{"q8v":2.1299,"q5v":1.6499,"q2v":1.4662,"cvpos":0.1779}},"lxr_fc_rights":3.06},{"date":"2025-06-29T16:00:00.000Z","stockId":2266,"pb":1.427,"sp":3.08,"statistics":{"pb":{"q8v":2.1299,"q5v":1.6518,"q2v":1.4662,"cvpos":0.1641}},"lxr_fc_rights":3.04},{"date":"2025-06-26T16:00:00.000Z","stockId":2266,"pb":1.427,"sp":3.08,"statistics":{"pb":{"q8v":2.1351,"q5v":1.6556,"q2v":1.4662,"cvpos":0.1637}},"lxr_fc_rights":3.04},{"date":"2025-06-25T16:00:00.000Z","stockId":2266,"pb":1.422,"sp":3.07,"statistics":{"pb":{"q8v":2.1351,"q5v":1.6558,"q2v":1.4662,"cvpos":0.1554}},"lxr_fc_rights":3.03},{"date":"2025-06-24T16:00:00.000Z","stockId":2266,"pb":1.427,"sp":3.08,"statistics":{"pb":{"q8v":2.1351,"q5v":1.6558,"q2v":1.4662,"cvpos":0.1625}},"lxr_fc_rights":3.04},{"date":"2025-06-23T16:00:00.000Z","stockId":2266,"pb":1.422,"sp":3.07,"statistics":{"pb":{"q8v":2.1351,"q5v":1.6564,"q2v":1.4703,"cvpos":0.1559}},"lxr_fc_rights":3.03},{"date":"2025-06-22T16:00:00.000Z","stockId":2266,"pb":1.408,"sp":3.04,"statistics":{"pb":{"q8v":2.1351,"q5v":1.6585,"q2v":1.4708,"cvpos":0.1283}},"lxr_fc_rights":3},{"date":"2025-06-19T16:00:00.000Z","stockId":2266,"pb":1.403,"sp":3.03,"statistics":{"pb":{"q8v":2.1371,"q5v":1.6607,"q2v":1.4708,"cvpos":0.1238}},"lxr_fc_rights":2.99},{"date":"2025-06-18T16:00:00.000Z","stockId":2266,"pb":1.408,"sp":3.04,"statistics":{"pb":{"q8v":2.1404,"q5v":1.6612,"q2v":1.4715,"cvpos":0.1265}},"lxr_fc_rights":3},{"date":"2025-06-17T16:00:00.000Z","stockId":2266,"pb":1.422,"sp":3.07,"statistics":{"pb":{"q8v":2.1404,"q5v":1.6612,"q2v":1.474,"cvpos":0.1515}},"lxr_fc_rights":3.03},{"date":"2025-06-16T16:00:00.000Z","stockId":2266,"pb":1.417,"sp":3.13,"statistics":{"pb":{"q8v":2.1404,"q5v":1.6631,"q2v":1.4755,"cvpos":0.1407}},"lxr_fc_rights":3.04},{"date":"2025-06-15T16:00:00.000Z","stockId":2266,"pb":1.408,"sp":3.11,"statistics":{"pb":{"q8v":2.1404,"q5v":1.6649,"q2v":1.4755,"cvpos":0.1269}},"lxr_fc_rights":3.02},{"date":"2025-06-12T16:00:00.000Z","stockId":2266,"pb":1.413,"sp":3.12,"statistics":{"pb":{"q8v":2.1404,"q5v":1.6693,"q2v":1.4761,"cvpos":0.1307}},"lxr_fc_rights":3.03},{"date":"2025-06-11T16:00:00.000Z","stockId":2266,"pb":1.426,"sp":3.15,"statistics":{"pb":{"q8v":2.1404,"q5v":1.6716,"q2v":1.4797,"cvpos":0.1486}},"lxr_fc_rights":3.06},{"date":"2025-06-10T16:00:00.000Z","stockId":2266,"pb":1.435,"sp":3.17,"statistics":{"pb":{"q8v":2.1404,"q5v":1.6716,"q2v":1.4806,"cvpos":0.1584}},"lxr_fc_rights":3.08},{"date":"2025-06-09T16:00:00.000Z","stockId":2266,"pb":1.431,"sp":3.16,"statistics":{"pb":{"q8v":2.1404,"q5v":1.6738,"q2v":1.4806,"cvpos":0.1517}},"lxr_fc_rights":3.07},{"date":"2025-06-08T16:00:00.000Z","stockId":2266,"pb":1.444,"sp":3.19,"statistics":{"pb":{"q8v":2.1456,"q5v":1.6776,"q2v":1.4806,"cvpos":0.1614}},"lxr_fc_rights":3.1},{"date":"2025-06-05T16:00:00.000Z","stockId":2266,"pb":1.444,"sp":3.19,"statistics":{"pb":{"q8v":2.1456,"q5v":1.6798,"q2v":1.4806,"cvpos":0.1609}},"lxr_fc_rights":3.1},{"date":"2025-06-04T16:00:00.000Z","stockId":2266,"pb":1.449,"sp":3.2,"statistics":{"pb":{"q8v":2.148,"q5v":1.6805,"q2v":1.4844,"cvpos":0.1623}},"lxr_fc_rights":3.11},{"date":"2025-06-03T16:00:00.000Z","stockId":2266,"pb":1.453,"sp":3.21,"statistics":{"pb":{"q8v":2.148,"q5v":1.6805,"q2v":1.4844,"cvpos":0.1653}},"lxr_fc_rights":3.12},{"date":"2025-06-02T16:00:00.000Z","stockId":2266,"pb":1.458,"sp":3.22,"statistics":{"pb":{"q8v":2.148,"q5v":1.6822,"q2v":1.4848,"cvpos":0.1669}},"lxr_fc_rights":3.13},{"date":"2025-05-29T16:00:00.000Z","stockId":2266,"pb":1.472,"sp":3.25,"statistics":{"pb":{"q8v":2.1508,"q5v":1.6863,"q2v":1.4848,"cvpos":0.1816}},"lxr_fc_rights":3.16},{"date":"2025-05-28T16:00:00.000Z","stockId":2266,"pb":1.49,"sp":3.29,"statistics":{"pb":{"q8v":2.1508,"q5v":1.6886,"q2v":1.4848,"cvpos":0.2118}},"lxr_fc_rights":3.2},{"date":"2025-05-27T16:00:00.000Z","stockId":2266,"pb":1.494,"sp":3.3,"statistics":{"pb":{"q8v":2.1508,"q5v":1.6886,"q2v":1.4848,"cvpos":0.2163}},"lxr_fc_rights":3.21},{"date":"2025-05-26T16:00:00.000Z","stockId":2266,"pb":1.481,"sp":3.27,"statistics":{"pb":{"q8v":2.1508,"q5v":1.691,"q2v":1.4848,"cvpos":0.189}},"lxr_fc_rights":3.18},{"date":"2025-05-25T16:00:00.000Z","stockId":2266,"pb":1.481,"sp":3.27,"statistics":{"pb":{"q8v":2.1508,"q5v":1.6944,"q2v":1.4851,"cvpos":0.189}},"lxr_fc_rights":3.18},{"date":"2025-05-22T16:00:00.000Z","stockId":2266,"pb":1.481,"sp":3.27,"statistics":{"pb":{"q8v":2.1508,"q5v":1.6967,"q2v":1.4851,"cvpos":0.1884}},"lxr_fc_rights":3.18},{"date":"2025-05-21T16:00:00.000Z","stockId":2266,"pb":1.499,"sp":3.31,"statistics":{"pb":{"q8v":2.1508,"q5v":1.6983,"q2v":1.4851,"cvpos":0.2187}},"lxr_fc_rights":3.22},{"date":"2025-05-20T16:00:00.000Z","stockId":2266,"pb":1.512,"sp":3.34,"statistics":{"pb":{"q8v":2.1508,"q5v":1.6984,"q2v":1.4851,"cvpos":0.2287}},"lxr_fc_rights":3.24},{"date":"2025-05-19T16:00:00.000Z","stockId":2266,"pb":1.508,"sp":3.33,"statistics":{"pb":{"q8v":2.1508,"q5v":1.6984,"q2v":1.4851,"cvpos":0.2262}},"lxr_fc_rights":3.23},{"date":"2025-05-18T16:00:00.000Z","stockId":2266,"pb":1.494,"sp":3.3,"statistics":{"pb":{"q8v":2.1508,"q5v":1.699,"q2v":1.4851,"cvpos":0.2124}},"lxr_fc_rights":3.21},{"date":"2025-05-15T16:00:00.000Z","stockId":2266,"pb":1.485,"sp":3.28,"statistics":{"pb":{"q8v":2.1561,"q5v":1.7018,"q2v":1.4851,"cvpos":0.1967}},"lxr_fc_rights":3.19},{"date":"2025-05-14T16:00:00.000Z","stockId":2266,"pb":1.485,"sp":3.28,"statistics":{"pb":{"q8v":2.1561,"q5v":1.7101,"q2v":1.4891,"cvpos":0.1967}},"lxr_fc_rights":3.19},{"date":"2025-05-13T16:00:00.000Z","stockId":2266,"pb":1.49,"sp":3.29,"statistics":{"pb":{"q8v":2.1561,"q5v":1.7164,"q2v":1.4891,"cvpos":0.2052}},"lxr_fc_rights":3.2},{"date":"2025-05-12T16:00:00.000Z","stockId":2266,"pb":1.499,"sp":3.31,"statistics":{"pb":{"q8v":2.1561,"q5v":1.7186,"q2v":1.4891,"cvpos":0.2138}},"lxr_fc_rights":3.22},{"date":"2025-05-11T16:00:00.000Z","stockId":2266,"pb":1.494,"sp":3.3,"statistics":{"pb":{"q8v":2.1561,"q5v":1.7213,"q2v":1.4891,"cvpos":0.2083}},"lxr_fc_rights":3.21},{"date":"2025-05-08T16:00:00.000Z","stockId":2266,"pb":1.49,"sp":3.29,"statistics":{"pb":{"q8v":2.1588,"q5v":1.7253,"q2v":1.4891,"cvpos":0.205}},"lxr_fc_rights":3.2},{"date":"2025-05-07T16:00:00.000Z","stockId":2266,"pb":1.476,"sp":3.26,"statistics":{"pb":{"q8v":2.1613,"q5v":1.7263,"q2v":1.4891,"cvpos":0.1857}},"lxr_fc_rights":3.17},{"date":"2025-05-06T16:00:00.000Z","stockId":2266,"pb":1.485,"sp":3.28,"statistics":{"pb":{"q8v":2.1613,"q5v":1.7272,"q2v":1.4891,"cvpos":0.1956}},"lxr_fc_rights":3.19},{"date":"2025-05-05T16:00:00.000Z","stockId":2266,"pb":1.481,"sp":3.27,"statistics":{"pb":{"q8v":2.1613,"q5v":1.7285,"q2v":1.4891,"cvpos":0.1876}},"lxr_fc_rights":3.18},{"date":"2025-04-29T16:00:00.000Z","stockId":2266,"pb":1.426,"sp":3.15,"statistics":{"pb":{"q8v":2.1613,"q5v":1.7343,"q2v":1.4894,"cvpos":0.1488}},"lxr_fc_rights":3.06},{"date":"2025-04-28T16:00:00.000Z","stockId":2266,"pb":1.44,"sp":3.18,"statistics":{"pb":{"q8v":2.1613,"q5v":1.7343,"q2v":1.4942,"cvpos":0.1572}},"lxr_fc_rights":3.09},{"date":"2025-04-27T16:00:00.000Z","stockId":2266,"pb":1.408,"sp":3.11,"statistics":{"pb":{"q8v":2.1613,"q5v":1.7352,"q2v":1.4942,"cvpos":0.1269}},"lxr_fc_rights":3.02},{"date":"2025-04-24T16:00:00.000Z","stockId":2266,"pb":1.443,"sp":3.09,"statistics":{"pb":{"q8v":2.1665,"q5v":1.7361,"q2v":1.4979,"cvpos":0.1554}},"lxr_fc_rights":3},{"date":"2025-04-23T16:00:00.000Z","stockId":2266,"pb":1.419,"sp":3.04,"statistics":{"pb":{"q8v":2.1665,"q5v":1.7374,"q2v":1.4986,"cvpos":0.1389}},"lxr_fc_rights":2.95},{"date":"2025-04-22T16:00:00.000Z","stockId":2266,"pb":1.419,"sp":3.04,"statistics":{"pb":{"q8v":2.1665,"q5v":1.7388,"q2v":1.4988,"cvpos":0.1391}},"lxr_fc_rights":2.95},{"date":"2025-04-21T16:00:00.000Z","stockId":2266,"pb":1.41,"sp":3.02,"statistics":{"pb":{"q8v":2.1665,"q5v":1.7388,"q2v":1.4988,"cvpos":0.1283}},"lxr_fc_rights":2.93},{"date":"2025-04-20T16:00:00.000Z","stockId":2266,"pb":1.401,"sp":3,"statistics":{"pb":{"q8v":2.1665,"q5v":1.7388,"q2v":1.4989,"cvpos":0.1103}},"lxr_fc_rights":2.91},{"date":"2025-04-17T16:00:00.000Z","stockId":2266,"pb":1.396,"sp":2.99,"statistics":{"pb":{"q8v":2.1718,"q5v":1.7408,"q2v":1.5037,"cvpos":0.1004}},"lxr_fc_rights":2.9},{"date":"2025-04-16T16:00:00.000Z","stockId":2266,"pb":1.391,"sp":2.98,"statistics":{"pb":{"q8v":2.1718,"q5v":1.7408,"q2v":1.5123,"cvpos":0.0839}},"lxr_fc_rights":2.89},{"date":"2025-04-15T16:00:00.000Z","stockId":2266,"pb":1.396,"sp":2.99,"statistics":{"pb":{"q8v":2.1718,"q5v":1.7408,"q2v":1.5129,"cvpos":0.0992}},"lxr_fc_rights":2.9},{"date":"2025-04-14T16:00:00.000Z","stockId":2266,"pb":1.405,"sp":3.01,"statistics":{"pb":{"q8v":2.1718,"q5v":1.742,"q2v":1.517,"cvpos":0.12}},"lxr_fc_rights":2.92},{"date":"2025-04-13T16:00:00.000Z","stockId":2266,"pb":1.419,"sp":3.04,"statistics":{"pb":{"q8v":2.1718,"q5v":1.7442,"q2v":1.517,"cvpos":0.131}},"lxr_fc_rights":2.95},{"date":"2025-04-10T16:00:00.000Z","stockId":2266,"pb":1.396,"sp":2.99,"statistics":{"pb":{"q8v":2.1752,"q5v":1.7456,"q2v":1.517,"cvpos":0.099}},"lxr_fc_rights":2.9},{"date":"2025-04-09T16:00:00.000Z","stockId":2266,"pb":1.401,"sp":3,"statistics":{"pb":{"q8v":2.1752,"q5v":1.7456,"q2v":1.5175,"cvpos":0.1045}},"lxr_fc_rights":2.91},{"date":"2025-04-08T16:00:00.000Z","stockId":2266,"pb":1.396,"sp":2.99,"statistics":{"pb":{"q8v":2.1752,"q5v":1.7456,"q2v":1.5179,"cvpos":0.0992}},"lxr_fc_rights":2.9},{"date":"2025-04-07T16:00:00.000Z","stockId":2266,"pb":1.401,"sp":3,"statistics":{"pb":{"q8v":2.1752,"q5v":1.7456,"q2v":1.5221,"cvpos":0.1034}},"lxr_fc_rights":2.91},{"date":"2025-04-06T16:00:00.000Z","stockId":2266,"pb":1.391,"sp":2.98,"statistics":{"pb":{"q8v":2.177,"q5v":1.7466,"q2v":1.5221,"cvpos":0.0841}},"lxr_fc_rights":2.89},{"date":"2025-04-02T16:00:00.000Z","stockId":2266,"pb":1.546,"sp":3.31,"statistics":{"pb":{"q8v":2.177,"q5v":1.7496,"q2v":1.5221,"cvpos":0.2259}},"lxr_fc_rights":3.22},{"date":"2025-04-01T16:00:00.000Z","stockId":2266,"pb":1.555,"sp":3.33,"statistics":{"pb":{"q8v":2.177,"q5v":1.7496,"q2v":1.5221,"cvpos":0.2359}},"lxr_fc_rights":3.23},{"date":"2025-03-31T16:00:00.000Z","stockId":2266,"pb":1.564,"sp":3.35,"statistics":{"pb":{"q8v":2.177,"q5v":1.7496,"q2v":1.5221,"cvpos":0.2528}},"lxr_fc_rights":3.25},{"date":"2025-03-30T16:00:00.000Z","stockId":2266,"pb":1.564,"sp":3.35,"statistics":{"pb":{"q8v":2.1806,"q5v":1.7503,"q2v":1.5221,"cvpos":0.2528}},"lxr_fc_rights":3.25},{"date":"2025-03-27T16:00:00.000Z","stockId":2266,"pb":1.569,"sp":3.36,"statistics":{"pb":{"q8v":2.1822,"q5v":1.7503,"q2v":1.5221,"cvpos":0.2617}},"lxr_fc_rights":3.26},{"date":"2025-03-26T16:00:00.000Z","stockId":2266,"pb":1.592,"sp":3.41,"statistics":{"pb":{"q8v":2.1822,"q5v":1.7503,"q2v":1.5221,"cvpos":0.314}},"lxr_fc_rights":3.31},{"date":"2025-03-25T16:00:00.000Z","stockId":2266,"pb":1.606,"sp":3.44,"statistics":{"pb":{"q8v":2.1822,"q5v":1.7513,"q2v":1.5221,"cvpos":0.3517}},"lxr_fc_rights":3.34},{"date":"2025-03-24T16:00:00.000Z","stockId":2266,"pb":1.611,"sp":3.45,"statistics":{"pb":{"q8v":2.1822,"q5v":1.7522,"q2v":1.5221,"cvpos":0.366}},"lxr_fc_rights":3.35},{"date":"2025-03-23T16:00:00.000Z","stockId":2266,"pb":1.588,"sp":3.4,"statistics":{"pb":{"q8v":2.1822,"q5v":1.7534,"q2v":1.5221,"cvpos":0.3025}},"lxr_fc_rights":3.3},{"date":"2025-03-20T16:00:00.000Z","stockId":2266,"pb":1.592,"sp":3.41,"statistics":{"pb":{"q8v":2.1875,"q5v":1.7551,"q2v":1.5221,"cvpos":0.3127}},"lxr_fc_rights":3.31},{"date":"2025-03-19T16:00:00.000Z","stockId":2266,"pb":1.583,"sp":3.39,"statistics":{"pb":{"q8v":2.1875,"q5v":1.7551,"q2v":1.5221,"cvpos":0.2893}},"lxr_fc_rights":3.29},{"date":"2025-03-18T16:00:00.000Z","stockId":2266,"pb":1.588,"sp":3.4,"statistics":{"pb":{"q8v":2.1875,"q5v":1.7551,"q2v":1.5221,"cvpos":0.3007}},"lxr_fc_rights":3.3},{"date":"2025-03-17T16:00:00.000Z","stockId":2266,"pb":1.597,"sp":3.42,"statistics":{"pb":{"q8v":2.1875,"q5v":1.7551,"q2v":1.5221,"cvpos":0.3204}},"lxr_fc_rights":3.32},{"date":"2025-03-16T16:00:00.000Z","stockId":2266,"pb":1.597,"sp":3.42,"statistics":{"pb":{"q8v":2.1875,"q5v":1.7551,"q2v":1.5221,"cvpos":0.3204}},"lxr_fc_rights":3.32},{"date":"2025-03-13T16:00:00.000Z","stockId":2266,"pb":1.63,"sp":3.49,"statistics":{"pb":{"q8v":2.1927,"q5v":1.7567,"q2v":1.5221,"cvpos":0.3788}},"lxr_fc_rights":3.39},{"date":"2025-03-12T16:00:00.000Z","stockId":2266,"pb":1.569,"sp":3.36,"statistics":{"pb":{"q8v":2.1927,"q5v":1.7578,"q2v":1.5221,"cvpos":0.2617}},"lxr_fc_rights":3.26},{"date":"2025-03-11T16:00:00.000Z","stockId":2266,"pb":1.569,"sp":3.36,"statistics":{"pb":{"q8v":2.1927,"q5v":1.7581,"q2v":1.5221,"cvpos":0.2621}},"lxr_fc_rights":3.26},{"date":"2025-03-10T16:00:00.000Z","stockId":2266,"pb":1.578,"sp":3.38,"statistics":{"pb":{"q8v":2.1927,"q5v":1.7583,"q2v":1.5221,"cvpos":0.2762}},"lxr_fc_rights":3.28},{"date":"2025-03-09T16:00:00.000Z","stockId":2266,"pb":1.564,"sp":3.35,"statistics":{"pb":{"q8v":2.1927,"q5v":1.7583,"q2v":1.5221,"cvpos":0.2528}},"lxr_fc_rights":3.25},{"date":"2025-03-06T16:00:00.000Z","stockId":2266,"pb":1.574,"sp":3.37,"statistics":{"pb":{"q8v":2.1969,"q5v":1.7598,"q2v":1.5221,"cvpos":0.2631}},"lxr_fc_rights":3.27},{"date":"2025-03-05T16:00:00.000Z","stockId":2266,"pb":1.578,"sp":3.38,"statistics":{"pb":{"q8v":2.1979,"q5v":1.7598,"q2v":1.5221,"cvpos":0.2727}},"lxr_fc_rights":3.28},{"date":"2025-03-04T16:00:00.000Z","stockId":2266,"pb":1.55,"sp":3.32,"statistics":{"pb":{"q8v":2.1979,"q5v":1.7605,"q2v":1.5221,"cvpos":0.2262}},"lxr_fc_rights":3.23},{"date":"2025-03-03T16:00:00.000Z","stockId":2266,"pb":1.578,"sp":3.38,"statistics":{"pb":{"q8v":2.1979,"q5v":1.7612,"q2v":1.5221,"cvpos":0.2721}},"lxr_fc_rights":3.28},{"date":"2025-03-02T16:00:00.000Z","stockId":2266,"pb":1.555,"sp":3.33,"statistics":{"pb":{"q8v":2.1979,"q5v":1.7612,"q2v":1.5221,"cvpos":0.2348}},"lxr_fc_rights":3.23},{"date":"2025-02-27T16:00:00.000Z","stockId":2266,"pb":1.522,"sp":3.26,"statistics":{"pb":{"q8v":2.2032,"q5v":1.7627,"q2v":1.5221,"cvpos":0.2011}},"lxr_fc_rights":3.17},{"date":"2025-02-26T16:00:00.000Z","stockId":2266,"pb":1.536,"sp":3.29,"statistics":{"pb":{"q8v":2.2032,"q5v":1.7627,"q2v":1.5221,"cvpos":0.2107}},"lxr_fc_rights":3.2},{"date":"2025-02-25T16:00:00.000Z","stockId":2266,"pb":1.541,"sp":3.3,"statistics":{"pb":{"q8v":2.2032,"q5v":1.7636,"q2v":1.5221,"cvpos":0.2138}},"lxr_fc_rights":3.21},{"date":"2025-02-24T16:00:00.000Z","stockId":2266,"statistics":{"pb":{"q8v":2.2032,"q5v":1.7645,"q2v":1.5221,"cvpos":0.2072}},"pb":1.532,"sp":3.28,"lxr_fc_rights":3.19},{"date":"2025-02-23T16:00:00.000Z","stockId":2266,"pb":1.536,"sp":3.29,"statistics":{"pb":{"q8v":2.2084,"q5v":1.7656,"q2v":1.5221,"cvpos":0.2099}},"lxr_fc_rights":3.2},{"date":"2025-02-20T16:00:00.000Z","stockId":2266,"pb":1.471,"sp":3.15,"statistics":{"pb":{"q8v":2.2172,"q5v":1.7671,"q2v":1.5221,"cvpos":0.1543}},"lxr_fc_rights":3.06},{"date":"2025-02-19T16:00:00.000Z","stockId":2266,"pb":1.466,"sp":3.14,"statistics":{"pb":{"q8v":2.2187,"q5v":1.7693,"q2v":1.5268,"cvpos":0.146}},"lxr_fc_rights":3.05},{"date":"2025-02-18T16:00:00.000Z","stockId":2266,"pb":1.485,"sp":3.18,"statistics":{"pb":{"q8v":2.2187,"q5v":1.7693,"q2v":1.5274,"cvpos":0.1628}},"lxr_fc_rights":3.09},{"date":"2025-02-17T16:00:00.000Z","stockId":2266,"pb":1.466,"sp":3.14,"statistics":{"pb":{"q8v":2.2187,"q5v":1.7693,"q2v":1.5274,"cvpos":0.1464}},"lxr_fc_rights":3.05},{"date":"2025-02-16T16:00:00.000Z","stockId":2266,"pb":1.485,"sp":3.18,"statistics":{"pb":{"q8v":2.2295,"q5v":1.7701,"q2v":1.5274,"cvpos":0.1616}},"lxr_fc_rights":3.09},{"date":"2025-02-13T16:00:00.000Z","stockId":2266,"pb":1.466,"sp":3.14,"statistics":{"pb":{"q8v":2.2513,"q5v":1.7701,"q2v":1.5321,"cvpos":0.146}},"lxr_fc_rights":3.05},{"date":"2025-02-12T16:00:00.000Z","stockId":2266,"pb":1.466,"sp":3.14,"statistics":{"pb":{"q8v":2.2707,"q5v":1.7709,"q2v":1.5362,"cvpos":0.146}},"lxr_fc_rights":3.05},{"date":"2025-02-11T16:00:00.000Z","stockId":2266,"pb":1.476,"sp":3.16,"statistics":{"pb":{"q8v":2.2707,"q5v":1.7725,"q2v":1.5362,"cvpos":0.1517}},"lxr_fc_rights":3.07},{"date":"2025-02-10T16:00:00.000Z","stockId":2266,"pb":1.471,"sp":3.15,"statistics":{"pb":{"q8v":2.2707,"q5v":1.774,"q2v":1.5409,"cvpos":0.1492}},"lxr_fc_rights":3.06},{"date":"2025-02-09T16:00:00.000Z","stockId":2266,"pb":1.466,"sp":3.14,"statistics":{"pb":{"q8v":2.2894,"q5v":1.774,"q2v":1.541,"cvpos":0.1464}},"lxr_fc_rights":3.05},{"date":"2025-02-06T16:00:00.000Z","stockId":2266,"pb":1.447,"sp":3.1,"statistics":{"pb":{"q8v":2.3027,"q5v":1.7746,"q2v":1.541,"cvpos":0.1364}},"lxr_fc_rights":3.01},{"date":"2025-02-05T16:00:00.000Z","stockId":2266,"pb":1.424,"sp":3.05,"statistics":{"pb":{"q8v":2.3081,"q5v":1.7753,"q2v":1.5416,"cvpos":0.1267}},"lxr_fc_rights":2.96},{"date":"2025-02-04T16:00:00.000Z","stockId":2266,"pb":1.415,"sp":3.03,"statistics":{"pb":{"q8v":2.3081,"q5v":1.7753,"q2v":1.5416,"cvpos":0.12}},"lxr_fc_rights":2.94},{"date":"2025-01-26T16:00:00.000Z","stockId":2266,"pb":1.401,"sp":3,"statistics":{"pb":{"q8v":2.3134,"q5v":1.7756,"q2v":1.5416,"cvpos":0.1021}},"lxr_fc_rights":2.91},{"date":"2025-01-23T16:00:00.000Z","stockId":2266,"pb":1.401,"sp":3,"statistics":{"pb":{"q8v":2.3241,"q5v":1.7778,"q2v":1.5502,"cvpos":0.1018}},"lxr_fc_rights":2.91},{"date":"2025-01-22T16:00:00.000Z","stockId":2266,"pb":1.387,"sp":2.97,"statistics":{"pb":{"q8v":2.3241,"q5v":1.7797,"q2v":1.5502,"cvpos":0.077}},"lxr_fc_rights":2.89},{"date":"2025-01-21T16:00:00.000Z","stockId":2266,"pb":1.382,"sp":2.96,"statistics":{"pb":{"q8v":2.3241,"q5v":1.7797,"q2v":1.5504,"cvpos":0.0744}},"lxr_fc_rights":2.88},{"date":"2025-01-20T16:00:00.000Z","stockId":2266,"pb":1.391,"sp":2.98,"statistics":{"pb":{"q8v":2.3241,"q5v":1.7797,"q2v":1.5505,"cvpos":0.0814}},"lxr_fc_rights":2.89},{"date":"2025-01-19T16:00:00.000Z","stockId":2266,"pb":1.401,"sp":3,"statistics":{"pb":{"q8v":2.3274,"q5v":1.7797,"q2v":1.5511,"cvpos":0.0979}},"lxr_fc_rights":2.91},{"date":"2025-01-16T16:00:00.000Z","stockId":2266,"pb":1.401,"sp":3,"statistics":{"pb":{"q8v":2.3383,"q5v":1.7816,"q2v":1.5511,"cvpos":0.0977}},"lxr_fc_rights":2.91},{"date":"2025-01-15T16:00:00.000Z","stockId":2266,"pb":1.401,"sp":3,"statistics":{"pb":{"q8v":2.3401,"q5v":1.786,"q2v":1.5549,"cvpos":0.0977}},"lxr_fc_rights":2.91},{"date":"2025-01-14T16:00:00.000Z","stockId":2266,"pb":1.387,"sp":2.97,"statistics":{"pb":{"q8v":2.3401,"q5v":1.7884,"q2v":1.5558,"cvpos":0.0758}},"lxr_fc_rights":2.89},{"date":"2025-01-13T16:00:00.000Z","stockId":2266,"pb":1.401,"sp":3,"statistics":{"pb":{"q8v":2.3401,"q5v":1.7884,"q2v":1.5558,"cvpos":0.0966}},"lxr_fc_rights":2.91},{"date":"2025-01-12T16:00:00.000Z","stockId":2266,"pb":1.368,"sp":2.93,"statistics":{"pb":{"q8v":2.3546,"q5v":1.7887,"q2v":1.5595,"cvpos":0.0566}},"lxr_fc_rights":2.85},{"date":"2025-01-09T16:00:00.000Z","stockId":2266,"pb":1.363,"sp":2.92,"statistics":{"pb":{"q8v":2.3764,"q5v":1.7927,"q2v":1.5595,"cvpos":0.0523}},"lxr_fc_rights":2.84},{"date":"2025-01-08T16:00:00.000Z","stockId":2266,"pb":1.377,"sp":2.95,"statistics":{"pb":{"q8v":2.3764,"q5v":1.7931,"q2v":1.5595,"cvpos":0.0633}},"lxr_fc_rights":2.87},{"date":"2025-01-07T16:00:00.000Z","stockId":2266,"pb":1.391,"sp":2.98,"statistics":{"pb":{"q8v":2.3764,"q5v":1.7934,"q2v":1.5601,"cvpos":0.0758}},"lxr_fc_rights":2.89},{"date":"2025-01-06T16:00:00.000Z","stockId":2266,"pb":1.401,"sp":3,"statistics":{"pb":{"q8v":2.3764,"q5v":1.7934,"q2v":1.5606,"cvpos":0.091}},"lxr_fc_rights":2.91},{"date":"2025-01-05T16:00:00.000Z","stockId":2266,"pb":1.419,"sp":3.04,"statistics":{"pb":{"q8v":2.3834,"q5v":1.7952,"q2v":1.5606,"cvpos":0.1021}},"lxr_fc_rights":2.95},{"date":"2025-01-02T16:00:00.000Z","stockId":2266,"pb":1.391,"sp":2.98,"statistics":{"pb":{"q8v":2.4203,"q5v":1.7975,"q2v":1.5606,"cvpos":0.0757}},"lxr_fc_rights":2.89},{"date":"2025-01-01T16:00:00.000Z","stockId":2266,"pb":1.419,"sp":3.04,"statistics":{"pb":{"q8v":2.4203,"q5v":1.7978,"q2v":1.5625,"cvpos":0.1006}},"lxr_fc_rights":2.95},{"date":"2024-12-30T16:00:00.000Z","stockId":2266,"pb":1.457,"sp":3.12,"statistics":{"pb":{"q8v":2.4203,"q5v":1.7997,"q2v":1.5642,"cvpos":0.1117}},"lxr_fc_rights":3.03},{"date":"2024-12-29T16:00:00.000Z","stockId":2266,"pb":1.494,"sp":3.2,"statistics":{"pb":{"q8v":2.4416,"q5v":1.8015,"q2v":1.5642,"cvpos":0.1338}},"lxr_fc_rights":3.11},{"date":"2024-12-26T16:00:00.000Z","stockId":2266,"pb":1.499,"sp":3.21,"statistics":{"pb":{"q8v":2.4577,"q5v":1.8022,"q2v":1.5649,"cvpos":0.1362}},"lxr_fc_rights":3.12},{"date":"2024-12-25T16:00:00.000Z","stockId":2266,"pb":1.476,"sp":3.16,"statistics":{"pb":{"q8v":2.4577,"q5v":1.8022,"q2v":1.5649,"cvpos":0.1183}},"lxr_fc_rights":3.07},{"date":"2024-12-24T16:00:00.000Z","stockId":2266,"pb":1.485,"sp":3.18,"statistics":{"pb":{"q8v":2.4577,"q5v":1.8022,"q2v":1.5653,"cvpos":0.1226}},"lxr_fc_rights":3.09},{"date":"2024-12-23T16:00:00.000Z","stockId":2266,"pb":1.513,"sp":3.24,"statistics":{"pb":{"q8v":2.4577,"q5v":1.8041,"q2v":1.5653,"cvpos":0.1393}},"lxr_fc_rights":3.15},{"date":"2024-12-22T16:00:00.000Z","stockId":2266,"pb":1.499,"sp":3.21,"statistics":{"pb":{"q8v":2.4577,"q5v":1.8059,"q2v":1.5697,"cvpos":0.1338}},"lxr_fc_rights":3.12},{"date":"2024-12-19T16:00:00.000Z","stockId":2266,"pb":1.518,"sp":3.25,"statistics":{"pb":{"q8v":2.4683,"q5v":1.8107,"q2v":1.5701,"cvpos":0.1417}},"lxr_fc_rights":3.16},{"date":"2024-12-18T16:00:00.000Z","stockId":2266,"pb":1.536,"sp":3.29,"statistics":{"pb":{"q8v":2.4683,"q5v":1.8128,"q2v":1.5736,"cvpos":0.1554}},"lxr_fc_rights":3.2},{"date":"2024-12-17T16:00:00.000Z","stockId":2266,"pb":1.55,"sp":3.32,"statistics":{"pb":{"q8v":2.4683,"q5v":1.8147,"q2v":1.5736,"cvpos":0.1639}},"lxr_fc_rights":3.23},{"date":"2024-12-16T16:00:00.000Z","stockId":2266,"pb":1.55,"sp":3.32,"statistics":{"pb":{"q8v":2.4683,"q5v":1.8148,"q2v":1.5736,"cvpos":0.1641}},"lxr_fc_rights":3.23},{"date":"2024-12-15T16:00:00.000Z","stockId":2266,"pb":1.578,"sp":3.38,"statistics":{"pb":{"q8v":2.472,"q5v":1.8151,"q2v":1.574,"cvpos":0.2055}},"lxr_fc_rights":3.28},{"date":"2024-12-12T16:00:00.000Z","stockId":2266,"pb":1.583,"sp":3.39,"statistics":{"pb":{"q8v":2.4897,"q5v":1.8219,"q2v":1.574,"cvpos":0.2105}},"lxr_fc_rights":3.29},{"date":"2024-12-11T16:00:00.000Z","stockId":2266,"pb":1.634,"sp":3.5,"statistics":{"pb":{"q8v":2.4943,"q5v":1.8307,"q2v":1.574,"cvpos":0.3054}},"lxr_fc_rights":3.4},{"date":"2024-12-10T16:00:00.000Z","stockId":2266,"pb":1.634,"sp":3.5,"statistics":{"pb":{"q8v":2.4943,"q5v":1.8329,"q2v":1.574,"cvpos":0.3058}},"lxr_fc_rights":3.4},{"date":"2024-12-09T16:00:00.000Z","stockId":2266,"pb":1.588,"sp":3.4,"statistics":{"pb":{"q8v":2.4943,"q5v":1.8329,"q2v":1.574,"cvpos":0.2207}},"lxr_fc_rights":3.3},{"date":"2024-12-08T16:00:00.000Z","stockId":2266,"pb":1.597,"sp":3.42,"statistics":{"pb":{"q8v":2.4951,"q5v":1.8351,"q2v":1.574,"cvpos":0.2386}},"lxr_fc_rights":3.32},{"date":"2024-12-05T16:00:00.000Z","stockId":2266,"pb":1.639,"sp":3.51,"statistics":{"pb":{"q8v":2.5222,"q5v":1.8417,"q2v":1.574,"cvpos":0.304}},"lxr_fc_rights":3.41},{"date":"2024-12-04T16:00:00.000Z","stockId":2266,"pb":1.574,"sp":3.37,"statistics":{"pb":{"q8v":2.5278,"q5v":1.8417,"q2v":1.574,"cvpos":0.1953}},"lxr_fc_rights":3.27},{"date":"2024-12-03T16:00:00.000Z","stockId":2266,"pb":1.564,"sp":3.35,"statistics":{"pb":{"q8v":2.5278,"q5v":1.8417,"q2v":1.574,"cvpos":0.1846}},"lxr_fc_rights":3.25},{"date":"2024-12-02T16:00:00.000Z","stockId":2266,"pb":1.602,"sp":3.43,"statistics":{"pb":{"q8v":2.5278,"q5v":1.8439,"q2v":1.5745,"cvpos":0.2469}},"lxr_fc_rights":3.33},{"date":"2024-12-01T16:00:00.000Z","stockId":2266,"pb":1.606,"sp":3.44,"statistics":{"pb":{"q8v":2.5334,"q5v":1.8482,"q2v":1.5745,"cvpos":0.2566}},"lxr_fc_rights":3.34},{"date":"2024-11-28T16:00:00.000Z","stockId":2266,"pb":1.564,"sp":3.35,"statistics":{"pb":{"q8v":2.539,"q5v":1.8572,"q2v":1.5745,"cvpos":0.1843}},"lxr_fc_rights":3.25},{"date":"2024-11-27T16:00:00.000Z","stockId":2266,"pb":1.56,"sp":3.34,"statistics":{"pb":{"q8v":2.539,"q5v":1.8636,"q2v":1.5748,"cvpos":0.1733}},"lxr_fc_rights":3.24},{"date":"2024-11-26T16:00:00.000Z","stockId":2266,"pb":1.56,"sp":3.34,"statistics":{"pb":{"q8v":2.539,"q5v":1.8636,"q2v":1.5795,"cvpos":0.1736}},"lxr_fc_rights":3.24},{"date":"2024-11-25T16:00:00.000Z","stockId":2266,"pb":1.541,"sp":3.3,"statistics":{"pb":{"q8v":2.539,"q5v":1.8636,"q2v":1.5795,"cvpos":0.1559}},"lxr_fc_rights":3.21},{"date":"2024-11-24T16:00:00.000Z","stockId":2266,"pb":1.56,"sp":3.34,"statistics":{"pb":{"q8v":2.5454,"q5v":1.8636,"q2v":1.5795,"cvpos":0.1724}},"lxr_fc_rights":3.24},{"date":"2024-11-21T16:00:00.000Z","stockId":2266,"pb":1.555,"sp":3.33,"statistics":{"pb":{"q8v":2.578,"q5v":1.868,"q2v":1.5815,"cvpos":0.1678}},"lxr_fc_rights":3.23},{"date":"2024-11-20T16:00:00.000Z","stockId":2266,"pb":1.602,"sp":3.43,"statistics":{"pb":{"q8v":2.578,"q5v":1.868,"q2v":1.5834,"cvpos":0.238}},"lxr_fc_rights":3.33},{"date":"2024-11-19T16:00:00.000Z","stockId":2266,"pb":1.606,"sp":3.44,"statistics":{"pb":{"q8v":2.578,"q5v":1.868,"q2v":1.5834,"cvpos":0.2466}},"lxr_fc_rights":3.34},{"date":"2024-11-18T16:00:00.000Z","stockId":2266,"pb":1.611,"sp":3.45,"statistics":{"pb":{"q8v":2.578,"q5v":1.868,"q2v":1.5834,"cvpos":0.2579}},"lxr_fc_rights":3.35},{"date":"2024-11-17T16:00:00.000Z","stockId":2266,"pb":1.588,"sp":3.4,"statistics":{"pb":{"q8v":2.5892,"q5v":1.868,"q2v":1.5834,"cvpos":0.2097}},"lxr_fc_rights":3.3},{"date":"2024-11-14T16:00:00.000Z","stockId":2266,"pb":1.574,"sp":3.37,"statistics":{"pb":{"q8v":2.5948,"q5v":1.8724,"q2v":1.5834,"cvpos":0.1857}},"lxr_fc_rights":3.27},{"date":"2024-11-13T16:00:00.000Z","stockId":2266,"pb":1.592,"sp":3.41,"statistics":{"pb":{"q8v":2.5948,"q5v":1.8724,"q2v":1.5843,"cvpos":0.2146}},"lxr_fc_rights":3.31},{"date":"2024-11-12T16:00:00.000Z","stockId":2266,"pb":1.63,"sp":3.49,"statistics":{"pb":{"q8v":2.5948,"q5v":1.8724,"q2v":1.5843,"cvpos":0.2741}},"lxr_fc_rights":3.39},{"date":"2024-11-11T16:00:00.000Z","stockId":2266,"pb":1.616,"sp":3.46,"statistics":{"pb":{"q8v":2.5948,"q5v":1.8745,"q2v":1.5843,"cvpos":0.2607}},"lxr_fc_rights":3.36},{"date":"2024-11-10T16:00:00.000Z","stockId":2266,"pb":1.63,"sp":3.49,"statistics":{"pb":{"q8v":2.5948,"q5v":1.8767,"q2v":1.5843,"cvpos":0.2731}},"lxr_fc_rights":3.39},{"date":"2024-11-07T16:00:00.000Z","stockId":2266,"pb":1.653,"sp":3.54,"statistics":{"pb":{"q8v":2.6059,"q5v":1.8811,"q2v":1.5843,"cvpos":0.2875}},"lxr_fc_rights":3.44},{"date":"2024-11-06T16:00:00.000Z","stockId":2266,"pb":1.672,"sp":3.58,"statistics":{"pb":{"q8v":2.6115,"q5v":1.8833,"q2v":1.5843,"cvpos":0.304}},"lxr_fc_rights":3.48},{"date":"2024-11-05T16:00:00.000Z","stockId":2266,"pb":1.62,"sp":3.47,"statistics":{"pb":{"q8v":2.6115,"q5v":1.8855,"q2v":1.5843,"cvpos":0.2658}},"lxr_fc_rights":3.37},{"date":"2024-11-04T16:00:00.000Z","stockId":2266,"pb":1.63,"sp":3.49,"statistics":{"pb":{"q8v":2.6115,"q5v":1.8855,"q2v":1.5843,"cvpos":0.2717}},"lxr_fc_rights":3.39},{"date":"2024-11-03T16:00:00.000Z","stockId":2266,"pb":1.592,"sp":3.41,"statistics":{"pb":{"q8v":2.6171,"q5v":1.8855,"q2v":1.5843,"cvpos":0.2152}},"lxr_fc_rights":3.31},{"date":"2024-10-31T16:00:00.000Z","stockId":2266,"pb":1.574,"sp":3.37,"statistics":{"pb":{"q8v":2.6282,"q5v":1.9236,"q2v":1.5843,"cvpos":0.1857}},"lxr_fc_rights":3.27},{"date":"2024-10-30T16:00:00.000Z","stockId":2266,"pb":1.606,"sp":3.44,"statistics":{"pb":{"q8v":2.6322,"q5v":1.9624,"q2v":1.5843,"cvpos":0.2393}},"lxr_fc_rights":3.34},{"date":"2024-10-29T16:00:00.000Z","stockId":2266,"pb":1.598,"sp":3.34,"statistics":{"pb":{"q8v":2.6322,"q5v":1.9677,"q2v":1.5843,"cvpos":0.2204}},"lxr_fc_rights":3.24},{"date":"2024-10-28T16:00:00.000Z","stockId":2266,"pb":1.594,"sp":3.33,"statistics":{"pb":{"q8v":2.6322,"q5v":1.9729,"q2v":1.5843,"cvpos":0.2138}},"lxr_fc_rights":3.23},{"date":"2024-10-27T16:00:00.000Z","stockId":2266,"sp":3.46,"statistics":{"pb":{"q8v":2.6338,"q5v":1.986,"q2v":1.5843,"cvpos":0.28}},"pb":1.656,"lxr_fc_rights":3.36},{"date":"2024-10-24T16:00:00.000Z","stockId":2266,"sp":3.29,"statistics":{"pb":{"q8v":2.6394,"q5v":1.9965,"q2v":1.5843,"cvpos":0.1884}},"pb":1.574,"lxr_fc_rights":3.2},{"date":"2024-10-23T16:00:00.000Z","stockId":2266,"sp":3.22,"statistics":{"pb":{"q8v":2.6394,"q5v":2.0069,"q2v":1.5843,"cvpos":0.1554}},"pb":1.541,"lxr_fc_rights":3.13},{"date":"2024-10-22T16:00:00.000Z","stockId":2266,"sp":3.27,"statistics":{"pb":{"q8v":2.6394,"q5v":2.0148,"q2v":1.5843,"cvpos":0.1763}},"pb":1.565,"lxr_fc_rights":3.18},{"date":"2024-10-21T16:00:00.000Z","stockId":2266,"sp":3.24,"statistics":{"pb":{"q8v":2.6394,"q5v":2.0252,"q2v":1.5843,"cvpos":0.1628}},"pb":1.551,"lxr_fc_rights":3.15},{"date":"2024-10-20T16:00:00.000Z","stockId":2266,"sp":3.16,"statistics":{"pb":{"q8v":2.6394,"q5v":2.0383,"q2v":1.5862,"cvpos":0.1366}},"pb":1.512,"lxr_fc_rights":3.07},{"date":"2024-10-17T16:00:00.000Z","stockId":2266,"sp":3.21,"statistics":{"pb":{"q8v":2.645,"q5v":2.0462,"q2v":1.589,"cvpos":0.1527}},"pb":1.536,"lxr_fc_rights":3.12},{"date":"2024-10-16T16:00:00.000Z","stockId":2266,"sp":3.13,"statistics":{"pb":{"q8v":2.645,"q5v":2.0462,"q2v":1.589,"cvpos":0.1307}},"pb":1.498,"lxr_fc_rights":3.04},{"date":"2024-10-15T16:00:00.000Z","stockId":2266,"sp":3.17,"statistics":{"pb":{"q8v":2.645,"q5v":2.0462,"q2v":1.589,"cvpos":0.135}},"pb":1.517,"lxr_fc_rights":3.08},{"date":"2024-10-14T16:00:00.000Z","stockId":2266,"sp":3.17,"statistics":{"pb":{"q8v":2.645,"q5v":2.0488,"q2v":1.589,"cvpos":0.1352}},"pb":1.517,"lxr_fc_rights":3.08},{"date":"2024-10-13T16:00:00.000Z","stockId":2266,"sp":3.27,"statistics":{"pb":{"q8v":2.645,"q5v":2.054,"q2v":1.589,"cvpos":0.1683}},"pb":1.565,"lxr_fc_rights":3.18},{"date":"2024-10-10T16:00:00.000Z","stockId":2266,"pb":1.517,"sp":3.17,"statistics":{"pb":{"q8v":2.6617,"q5v":2.0645,"q2v":1.5938,"cvpos":0.1348}},"lxr_fc_rights":3.08},{"date":"2024-10-09T16:00:00.000Z","stockId":2266,"pb":1.57,"sp":3.28,"statistics":{"pb":{"q8v":2.6673,"q5v":2.0671,"q2v":1.5938,"cvpos":0.1692}},"lxr_fc_rights":3.19},{"date":"2024-10-08T16:00:00.000Z","stockId":2266,"pb":1.56,"sp":3.26,"statistics":{"pb":{"q8v":2.6673,"q5v":2.0671,"q2v":1.5938,"cvpos":0.1598}},"lxr_fc_rights":3.17},{"date":"2024-10-07T16:00:00.000Z","stockId":2266,"pb":1.656,"sp":3.46,"statistics":{"pb":{"q8v":2.6673,"q5v":2.0671,"q2v":1.5938,"cvpos":0.2621}},"lxr_fc_rights":3.36},{"date":"2024-09-29T16:00:00.000Z","stockId":2266,"pb":1.603,"sp":3.35,"statistics":{"pb":{"q8v":2.6729,"q5v":2.0695,"q2v":1.5938,"cvpos":0.211}},"lxr_fc_rights":3.25},{"date":"2024-09-26T16:00:00.000Z","stockId":2266,"pb":1.474,"sp":3.08,"statistics":{"pb":{"q8v":2.684,"q5v":2.0723,"q2v":1.5938,"cvpos":0.1169}},"lxr_fc_rights":2.99},{"date":"2024-09-25T16:00:00.000Z","stockId":2266,"pb":1.431,"sp":2.99,"statistics":{"pb":{"q8v":2.684,"q5v":2.0723,"q2v":1.5985,"cvpos":0.1018}},"lxr_fc_rights":2.9},{"date":"2024-09-24T16:00:00.000Z","stockId":2266,"pb":1.393,"sp":2.91,"statistics":{"pb":{"q8v":2.684,"q5v":2.0723,"q2v":1.5985,"cvpos":0.0758}},"lxr_fc_rights":2.83},{"date":"2024-09-23T16:00:00.000Z","stockId":2266,"pb":1.388,"sp":2.9,"statistics":{"pb":{"q8v":2.684,"q5v":2.0723,"q2v":1.5985,"cvpos":0.0717}},"lxr_fc_rights":2.82},{"date":"2024-09-22T16:00:00.000Z","stockId":2266,"pb":1.311,"sp":2.74,"statistics":{"pb":{"q8v":2.684,"q5v":2.075,"q2v":1.5985,"cvpos":0.0069}},"lxr_fc_rights":2.66},{"date":"2024-09-19T16:00:00.000Z","stockId":2266,"pb":1.321,"sp":2.76,"statistics":{"pb":{"q8v":2.6896,"q5v":2.0776,"q2v":1.5985,"cvpos":0.0096}},"lxr_fc_rights":2.68},{"date":"2024-09-18T16:00:00.000Z","stockId":2266,"pb":1.335,"sp":2.79,"statistics":{"pb":{"q8v":2.6896,"q5v":2.0802,"q2v":1.5985,"cvpos":0.0193}},"lxr_fc_rights":2.71},{"date":"2024-09-17T16:00:00.000Z","stockId":2266,"pb":1.292,"sp":2.7,"statistics":{"pb":{"q8v":2.6896,"q5v":2.0828,"q2v":1.6004,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2024-09-12T16:00:00.000Z","stockId":2266,"pb":1.321,"sp":2.76,"statistics":{"pb":{"q8v":2.7175,"q5v":2.088,"q2v":1.6033,"cvpos":0.0083}},"lxr_fc_rights":2.68},{"date":"2024-09-11T16:00:00.000Z","stockId":2266,"pb":1.33,"sp":2.78,"statistics":{"pb":{"q8v":2.7287,"q5v":2.0881,"q2v":1.6033,"cvpos":0.0124}},"lxr_fc_rights":2.7},{"date":"2024-09-10T16:00:00.000Z","stockId":2266,"pb":1.321,"sp":2.76,"statistics":{"pb":{"q8v":2.7287,"q5v":2.0882,"q2v":1.6033,"cvpos":0.0083}},"lxr_fc_rights":2.68},{"date":"2024-09-09T16:00:00.000Z","stockId":2266,"pb":1.311,"sp":2.74,"statistics":{"pb":{"q8v":2.7287,"q5v":2.0907,"q2v":1.6033,"cvpos":0.0055}},"lxr_fc_rights":2.66},{"date":"2024-09-08T16:00:00.000Z","stockId":2266,"pb":1.316,"sp":2.75,"statistics":{"pb":{"q8v":2.7398,"q5v":2.0933,"q2v":1.6052,"cvpos":0.0055}},"lxr_fc_rights":2.67},{"date":"2024-09-05T16:00:00.000Z","stockId":2266,"pb":1.33,"sp":2.78,"statistics":{"pb":{"q8v":2.8288,"q5v":2.0985,"q2v":1.608,"cvpos":0.0083}},"lxr_fc_rights":2.7},{"date":"2024-09-04T16:00:00.000Z","stockId":2266,"pb":1.35,"sp":2.82,"statistics":{"pb":{"q8v":2.8462,"q5v":2.0985,"q2v":1.608,"cvpos":0.0248}},"lxr_fc_rights":2.74},{"date":"2024-09-03T16:00:00.000Z","stockId":2266,"pb":1.345,"sp":2.81,"statistics":{"pb":{"q8v":2.8462,"q5v":2.0985,"q2v":1.608,"cvpos":0.0193}},"lxr_fc_rights":2.73},{"date":"2024-09-02T16:00:00.000Z","stockId":2266,"pb":1.34,"sp":2.8,"statistics":{"pb":{"q8v":2.8462,"q5v":2.0985,"q2v":1.608,"cvpos":0.0124}},"lxr_fc_rights":2.72},{"date":"2024-09-01T16:00:00.000Z","stockId":2266,"pb":1.393,"sp":2.91,"statistics":{"pb":{"q8v":2.8578,"q5v":2.0988,"q2v":1.608,"cvpos":0.0566}},"lxr_fc_rights":2.83},{"date":"2024-08-29T16:00:00.000Z","stockId":2266,"pb":1.37,"sp":2.84,"statistics":{"pb":{"q8v":2.8636,"q5v":2.1116,"q2v":1.6088,"cvpos":0.0371}},"lxr_fc_rights":2.76},{"date":"2024-08-28T16:00:00.000Z","stockId":2266,"pb":1.38,"sp":2.86,"statistics":{"pb":{"q8v":2.8925,"q5v":2.1142,"q2v":1.6099,"cvpos":0.044}},"lxr_fc_rights":2.78},{"date":"2024-08-27T16:00:00.000Z","stockId":2266,"pb":1.385,"sp":2.87,"statistics":{"pb":{"q8v":2.8925,"q5v":2.1142,"q2v":1.6127,"cvpos":0.0496}},"lxr_fc_rights":2.79},{"date":"2024-08-26T16:00:00.000Z","stockId":2266,"pb":1.375,"sp":2.85,"statistics":{"pb":{"q8v":2.8925,"q5v":2.1142,"q2v":1.6127,"cvpos":0.0386}},"lxr_fc_rights":2.77},{"date":"2024-08-25T16:00:00.000Z","stockId":2266,"pb":1.375,"sp":2.85,"statistics":{"pb":{"q8v":2.933,"q5v":2.1148,"q2v":1.6127,"cvpos":0.0386}},"lxr_fc_rights":2.77},{"date":"2024-08-22T16:00:00.000Z","stockId":2266,"pb":1.351,"sp":2.8,"statistics":{"pb":{"q8v":2.9908,"q5v":2.1194,"q2v":1.6127,"cvpos":0.022}},"lxr_fc_rights":2.72},{"date":"2024-08-21T16:00:00.000Z","stockId":2266,"pb":1.351,"sp":2.8,"statistics":{"pb":{"q8v":2.9966,"q5v":2.1194,"q2v":1.6127,"cvpos":0.022}},"lxr_fc_rights":2.72},{"date":"2024-08-20T16:00:00.000Z","stockId":2266,"pb":1.375,"sp":2.85,"statistics":{"pb":{"q8v":2.9966,"q5v":2.1194,"q2v":1.6175,"cvpos":0.0358}},"lxr_fc_rights":2.77},{"date":"2024-08-19T16:00:00.000Z","stockId":2266,"pb":1.38,"sp":2.86,"statistics":{"pb":{"q8v":2.9966,"q5v":2.1194,"q2v":1.6175,"cvpos":0.0372}},"lxr_fc_rights":2.78},{"date":"2024-08-18T16:00:00.000Z","stockId":2266,"pb":1.399,"sp":2.9,"statistics":{"pb":{"q8v":3.0545,"q5v":2.1194,"q2v":1.6175,"cvpos":0.051}},"lxr_fc_rights":2.82},{"date":"2024-08-15T16:00:00.000Z","stockId":2266,"pb":1.395,"sp":2.89,"statistics":{"pb":{"q8v":3.0718,"q5v":2.1221,"q2v":1.6175,"cvpos":0.044}},"lxr_fc_rights":2.81},{"date":"2024-08-14T16:00:00.000Z","stockId":2266,"pb":1.419,"sp":2.94,"statistics":{"pb":{"q8v":3.0718,"q5v":2.1247,"q2v":1.6222,"cvpos":0.0605}},"lxr_fc_rights":2.86},{"date":"2024-08-13T16:00:00.000Z","stockId":2266,"pb":1.414,"sp":2.93,"statistics":{"pb":{"q8v":3.0718,"q5v":2.1247,"q2v":1.6222,"cvpos":0.0551}},"lxr_fc_rights":2.85},{"date":"2024-08-12T16:00:00.000Z","stockId":2266,"pb":1.428,"sp":2.96,"statistics":{"pb":{"q8v":3.0718,"q5v":2.1254,"q2v":1.627,"cvpos":0.0607}},"lxr_fc_rights":2.88},{"date":"2024-08-11T16:00:00.000Z","stockId":2266,"pb":1.414,"sp":2.93,"statistics":{"pb":{"q8v":3.0718,"q5v":2.1262,"q2v":1.627,"cvpos":0.0552}},"lxr_fc_rights":2.85},{"date":"2024-08-08T16:00:00.000Z","stockId":2266,"pb":1.414,"sp":2.93,"statistics":{"pb":{"q8v":3.095,"q5v":2.1299,"q2v":1.6317,"cvpos":0.055}},"lxr_fc_rights":2.85},{"date":"2024-08-07T16:00:00.000Z","stockId":2266,"pb":1.419,"sp":2.94,"statistics":{"pb":{"q8v":3.1123,"q5v":2.1299,"q2v":1.6317,"cvpos":0.0564}},"lxr_fc_rights":2.86},{"date":"2024-08-06T16:00:00.000Z","stockId":2266,"pb":1.395,"sp":2.89,"statistics":{"pb":{"q8v":3.1123,"q5v":2.1299,"q2v":1.6365,"cvpos":0.0441}},"lxr_fc_rights":2.81},{"date":"2024-08-05T16:00:00.000Z","stockId":2266,"pb":1.39,"sp":2.88,"statistics":{"pb":{"q8v":3.1123,"q5v":2.1299,"q2v":1.6412,"cvpos":0.0414}},"lxr_fc_rights":2.8},{"date":"2024-08-04T16:00:00.000Z","stockId":2266,"pb":1.38,"sp":2.86,"statistics":{"pb":{"q8v":3.1297,"q5v":2.1299,"q2v":1.6412,"cvpos":0.0372}},"lxr_fc_rights":2.78},{"date":"2024-08-01T16:00:00.000Z","stockId":2266,"pb":1.395,"sp":2.89,"statistics":{"pb":{"q8v":3.3032,"q5v":2.1325,"q2v":1.6412,"cvpos":0.0413}},"lxr_fc_rights":2.81},{"date":"2024-07-31T16:00:00.000Z","stockId":2266,"pb":1.404,"sp":2.91,"statistics":{"pb":{"q8v":3.309,"q5v":2.1351,"q2v":1.646,"cvpos":0.0468}},"lxr_fc_rights":2.83},{"date":"2024-07-30T16:00:00.000Z","stockId":2266,"pb":1.395,"sp":2.89,"statistics":{"pb":{"q8v":3.309,"q5v":2.1351,"q2v":1.646,"cvpos":0.0413}},"lxr_fc_rights":2.81},{"date":"2024-07-29T16:00:00.000Z","stockId":2266,"pb":1.37,"sp":2.84,"statistics":{"pb":{"q8v":3.309,"q5v":2.1351,"q2v":1.6491,"cvpos":0.0345}},"lxr_fc_rights":2.76},{"date":"2024-07-28T16:00:00.000Z","stockId":2266,"pb":1.341,"sp":2.78,"statistics":{"pb":{"q8v":3.39,"q5v":2.1351,"q2v":1.6507,"cvpos":0.0124}},"lxr_fc_rights":2.7},{"date":"2024-07-25T16:00:00.000Z","stockId":2266,"pb":1.337,"sp":2.77,"statistics":{"pb":{"q8v":3.471,"q5v":2.1351,"q2v":1.6554,"cvpos":0.0096}},"lxr_fc_rights":2.69},{"date":"2024-07-24T16:00:00.000Z","stockId":2266,"pb":1.308,"sp":2.71,"statistics":{"pb":{"q8v":3.4825,"q5v":2.1351,"q2v":1.6569,"cvpos":0.0014}},"lxr_fc_rights":2.63},{"date":"2024-07-23T16:00:00.000Z","stockId":2266,"pb":1.303,"sp":2.7,"statistics":{"pb":{"q8v":3.4825,"q5v":2.1351,"q2v":1.6602,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2024-07-22T16:00:00.000Z","stockId":2266,"pb":1.308,"sp":2.71,"statistics":{"pb":{"q8v":3.4825,"q5v":2.1361,"q2v":1.6602,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2024-07-21T16:00:00.000Z","stockId":2266,"pb":1.327,"sp":2.75,"statistics":{"pb":{"q8v":3.4883,"q5v":2.1387,"q2v":1.6612,"cvpos":0.0014}},"lxr_fc_rights":2.67},{"date":"2024-07-18T16:00:00.000Z","stockId":2266,"pb":1.346,"sp":2.79,"statistics":{"pb":{"q8v":3.5115,"q5v":2.1404,"q2v":1.6612,"cvpos":0.0096}},"lxr_fc_rights":2.71},{"date":"2024-07-17T16:00:00.000Z","stockId":2266,"pb":1.351,"sp":2.8,"statistics":{"pb":{"q8v":3.5288,"q5v":2.1404,"q2v":1.6649,"cvpos":0.0124}},"lxr_fc_rights":2.72},{"date":"2024-07-16T16:00:00.000Z","stockId":2266,"pb":1.337,"sp":2.77,"statistics":{"pb":{"q8v":3.5288,"q5v":2.1404,"q2v":1.6649,"cvpos":0.0041}},"lxr_fc_rights":2.69},{"date":"2024-07-15T16:00:00.000Z","stockId":2266,"pb":1.341,"sp":2.78,"statistics":{"pb":{"q8v":3.5288,"q5v":2.1404,"q2v":1.6671,"cvpos":0.0041}},"lxr_fc_rights":2.7},{"date":"2024-07-14T16:00:00.000Z","stockId":2266,"pb":1.351,"sp":2.8,"statistics":{"pb":{"q8v":3.552,"q5v":2.1404,"q2v":1.6715,"cvpos":0.0097}},"lxr_fc_rights":2.72},{"date":"2024-07-11T16:00:00.000Z","stockId":2266,"pb":1.361,"sp":2.82,"statistics":{"pb":{"q8v":3.552,"q5v":2.1456,"q2v":1.676,"cvpos":0.0138}},"lxr_fc_rights":2.74},{"date":"2024-07-10T16:00:00.000Z","stockId":2266,"pb":1.356,"sp":2.81,"statistics":{"pb":{"q8v":3.552,"q5v":2.1456,"q2v":1.6792,"cvpos":0.0124}},"lxr_fc_rights":2.73},{"date":"2024-07-09T16:00:00.000Z","stockId":2266,"pb":1.327,"sp":2.75,"statistics":{"pb":{"q8v":3.552,"q5v":2.1456,"q2v":1.6792,"cvpos":0.0014}},"lxr_fc_rights":2.67},{"date":"2024-07-08T16:00:00.000Z","stockId":2266,"pb":1.351,"sp":2.8,"statistics":{"pb":{"q8v":3.552,"q5v":2.1456,"q2v":1.6805,"cvpos":0.0083}},"lxr_fc_rights":2.72},{"date":"2024-07-07T16:00:00.000Z","stockId":2266,"pb":1.308,"sp":2.71,"statistics":{"pb":{"q8v":3.552,"q5v":2.1468,"q2v":1.6805,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2024-07-04T16:00:00.000Z","stockId":2266,"pb":1.341,"sp":2.78,"statistics":{"pb":{"q8v":3.552,"q5v":2.1508,"q2v":1.6839,"cvpos":0.0014}},"lxr_fc_rights":2.7},{"date":"2024-07-03T16:00:00.000Z","stockId":2266,"pb":1.332,"sp":2.76,"statistics":{"pb":{"q8v":3.552,"q5v":2.1508,"q2v":1.6839,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2024-07-02T16:00:00.000Z","stockId":2266,"pb":1.361,"sp":2.82,"statistics":{"pb":{"q8v":3.552,"q5v":2.1508,"q2v":1.6886,"cvpos":0.0055}},"lxr_fc_rights":2.74},{"date":"2024-07-01T16:00:00.000Z","stockId":2266,"pb":1.366,"sp":2.83,"statistics":{"pb":{"q8v":3.552,"q5v":2.1508,"q2v":1.6886,"cvpos":0.0055}},"lxr_fc_rights":2.75},{"date":"2024-06-30T16:00:00.000Z","stockId":2266,"pb":1.366,"sp":2.83,"statistics":{"pb":{"q8v":3.552,"q5v":2.1508,"q2v":1.6934,"cvpos":0.0055}},"lxr_fc_rights":2.75},{"date":"2024-06-27T16:00:00.000Z","stockId":2266,"pb":1.346,"sp":2.79,"statistics":{"pb":{"q8v":3.552,"q5v":2.1508,"q2v":1.6953,"cvpos":0.0014}},"lxr_fc_rights":2.71},{"date":"2024-06-26T16:00:00.000Z","stockId":2266,"pb":1.346,"sp":2.79,"statistics":{"pb":{"q8v":3.552,"q5v":2.1508,"q2v":1.6953,"cvpos":0.0014}},"lxr_fc_rights":2.71},{"pb":1.38,"sp":2.86,"stockId":2266,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.1508,"q2v":1.6981,"cvpos":0.0041}},"lxr_fc_rights":2.78},{"pb":1.341,"sp":2.78,"stockId":2266,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.1508,"q2v":1.6984,"cvpos":0}},"lxr_fc_rights":2.7},{"pb":1.351,"sp":2.8,"stockId":2266,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.1508,"q2v":1.6984,"cvpos":0}},"lxr_fc_rights":2.72},{"pb":1.375,"sp":2.85,"stockId":2266,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.1535,"q2v":1.6996,"cvpos":0}},"lxr_fc_rights":2.77},{"pb":1.38,"sp":2.86,"stockId":2266,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.1561,"q2v":1.6996,"cvpos":0}},"lxr_fc_rights":2.78},{"pb":1.414,"sp":2.93,"stockId":2266,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.1561,"q2v":1.7039,"cvpos":0.0069}},"lxr_fc_rights":2.85},{"pb":1.433,"sp":2.97,"stockId":2266,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.1561,"q2v":1.7164,"cvpos":0.0097}},"lxr_fc_rights":2.89},{"pb":1.4,"sp":2.97,"stockId":2266,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.1561,"q2v":1.7208,"cvpos":0.0028}},"lxr_fc_rights":2.84},{"pb":1.4,"sp":2.97,"stockId":2266,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.1561,"q2v":1.7218,"cvpos":0.0028}},"lxr_fc_rights":2.84},{"pb":1.409,"sp":2.99,"stockId":2266,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.1561,"q2v":1.7253,"cvpos":0.0028}},"lxr_fc_rights":2.86},{"pb":1.433,"sp":3.04,"stockId":2266,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.1575,"q2v":1.7253,"cvpos":0.0028}},"lxr_fc_rights":2.9},{"pb":1.437,"sp":3.05,"stockId":2266,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.1588,"q2v":1.7272,"cvpos":0.0041}},"lxr_fc_rights":2.91},{"pb":1.451,"sp":3.08,"stockId":2266,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.1613,"q2v":1.7298,"cvpos":0.0041}},"lxr_fc_rights":2.94},{"pb":1.433,"sp":3.04,"stockId":2266,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.1613,"q2v":1.7343,"cvpos":0.0028}},"lxr_fc_rights":2.9},{"pb":1.466,"sp":3.11,"stockId":2266,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.1613,"q2v":1.7343,"cvpos":0.0041}},"lxr_fc_rights":2.97},{"pb":1.48,"sp":3.14,"stockId":2266,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.1628,"q2v":1.7361,"cvpos":0.0083}},"lxr_fc_rights":3},{"pb":1.47,"sp":3.12,"stockId":2266,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.1654,"q2v":1.7361,"cvpos":0.0069}},"lxr_fc_rights":2.98},{"pb":1.489,"sp":3.16,"stockId":2266,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.1665,"q2v":1.7361,"cvpos":0.0096}},"lxr_fc_rights":3.02},{"pb":1.489,"sp":3.16,"stockId":2266,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.1665,"q2v":1.7388,"cvpos":0.0096}},"lxr_fc_rights":3.02},{"pb":1.489,"sp":3.16,"stockId":2266,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.1665,"q2v":1.7388,"cvpos":0.0096}},"lxr_fc_rights":3.02},{"pb":1.484,"sp":3.15,"stockId":2266,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.1681,"q2v":1.7388,"cvpos":0.0069}},"lxr_fc_rights":3.01},{"pb":1.499,"sp":3.18,"stockId":2266,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.1707,"q2v":1.7408,"cvpos":0.0124}},"lxr_fc_rights":3.04},{"pb":1.489,"sp":3.16,"stockId":2266,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.1718,"q2v":1.7408,"cvpos":0.0083}},"lxr_fc_rights":3.02},{"pb":1.484,"sp":3.15,"stockId":2266,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.1718,"q2v":1.7408,"cvpos":0.0069}},"lxr_fc_rights":3.01},{"pb":1.522,"sp":3.23,"stockId":2266,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.1718,"q2v":1.7432,"cvpos":0.0138}},"lxr_fc_rights":3.09},{"pb":1.522,"sp":3.23,"stockId":2266,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.1718,"q2v":1.7452,"cvpos":0.0138}},"lxr_fc_rights":3.09},{"pb":1.55,"sp":3.29,"stockId":2266,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.1718,"q2v":1.7456,"cvpos":0.0276}},"lxr_fc_rights":3.14},{"pb":1.527,"sp":3.24,"stockId":2266,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.1752,"q2v":1.7456,"cvpos":0.0151}},"lxr_fc_rights":3.09},{"pb":1.522,"sp":3.23,"stockId":2266,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.1761,"q2v":1.7456,"cvpos":0.0138}},"lxr_fc_rights":3.09},{"pb":1.541,"sp":3.27,"stockId":2266,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.177,"q2v":1.7456,"cvpos":0.0193}},"lxr_fc_rights":3.12},{"pb":1.574,"sp":3.34,"stockId":2266,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.177,"q2v":1.7477,"cvpos":0.0386}},"lxr_fc_rights":3.19},{"pb":1.574,"sp":3.34,"stockId":2266,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.552,"q5v":2.177,"q2v":1.7496,"cvpos":0.0386}},"lxr_fc_rights":3.19},{"date":"2024-05-09T16:00:00.000Z","stockId":2266,"pb":1.583,"sp":3.36,"statistics":{"pb":{"q8v":3.552,"q5v":2.1806,"q2v":1.7496,"cvpos":0.0454}},"lxr_fc_rights":3.21},{"date":"2024-05-08T16:00:00.000Z","stockId":2266,"pb":1.61,"sp":3.4,"statistics":{"pb":{"q8v":3.5578,"q5v":2.1806,"q2v":1.7503,"cvpos":0.0908}},"lxr_fc_rights":3.25},{"date":"2024-05-07T16:00:00.000Z","stockId":2266,"pb":1.563,"sp":3.3,"statistics":{"pb":{"q8v":3.5578,"q5v":2.1806,"q2v":1.7503,"cvpos":0.0331}},"lxr_fc_rights":3.15},{"date":"2024-05-06T16:00:00.000Z","stockId":2266,"pb":1.605,"sp":3.39,"statistics":{"pb":{"q8v":3.5578,"q5v":2.1814,"q2v":1.7503,"cvpos":0.08}},"lxr_fc_rights":3.24},{"date":"2024-05-05T16:00:00.000Z","stockId":2266,"pb":1.6,"sp":3.38,"statistics":{"pb":{"q8v":3.5578,"q5v":2.1822,"q2v":1.7503,"cvpos":0.0731}},"lxr_fc_rights":3.23},{"date":"2024-04-29T16:00:00.000Z","stockId":2266,"pb":1.581,"sp":3.34,"statistics":{"pb":{"q8v":3.5635,"q5v":2.1822,"q2v":1.7522,"cvpos":0.0428}},"lxr_fc_rights":3.19},{"date":"2024-04-28T16:00:00.000Z","stockId":2266,"pb":1.586,"sp":3.35,"statistics":{"pb":{"q8v":3.5751,"q5v":2.1822,"q2v":1.7534,"cvpos":0.0497}},"lxr_fc_rights":3.2},{"date":"2024-04-25T16:00:00.000Z","stockId":2266,"pb":1.584,"sp":3.34,"statistics":{"pb":{"q8v":3.5809,"q5v":2.1875,"q2v":1.754,"cvpos":0.0426}},"lxr_fc_rights":3.19},{"date":"2024-04-24T16:00:00.000Z","stockId":2266,"pb":1.561,"sp":3.29,"statistics":{"pb":{"q8v":3.5867,"q5v":2.1875,"q2v":1.7551,"cvpos":0.0289}},"lxr_fc_rights":3.14},{"date":"2024-04-23T16:00:00.000Z","stockId":2266,"pb":1.551,"sp":3.27,"statistics":{"pb":{"q8v":3.5867,"q5v":2.1875,"q2v":1.7551,"cvpos":0.0234}},"lxr_fc_rights":3.12},{"date":"2024-04-22T16:00:00.000Z","stockId":2266,"pb":1.542,"sp":3.25,"statistics":{"pb":{"q8v":3.5867,"q5v":2.1875,"q2v":1.7551,"cvpos":0.0193}},"lxr_fc_rights":3.1},{"date":"2024-04-21T16:00:00.000Z","stockId":2266,"pb":1.58,"sp":3.33,"statistics":{"pb":{"q8v":3.5925,"q5v":2.1895,"q2v":1.7551,"cvpos":0.0345}},"lxr_fc_rights":3.18},{"date":"2024-04-18T16:00:00.000Z","stockId":2266,"pb":1.599,"sp":3.37,"statistics":{"pb":{"q8v":3.5925,"q5v":2.1921,"q2v":1.7567,"cvpos":0.055}},"lxr_fc_rights":3.22},{"date":"2024-04-17T16:00:00.000Z","stockId":2266,"pb":1.599,"sp":3.37,"statistics":{"pb":{"q8v":3.604,"q5v":2.1927,"q2v":1.7567,"cvpos":0.055}},"lxr_fc_rights":3.22},{"date":"2024-04-16T16:00:00.000Z","stockId":2266,"pb":1.608,"sp":3.39,"statistics":{"pb":{"q8v":3.604,"q5v":2.1927,"q2v":1.7578,"cvpos":0.0661}},"lxr_fc_rights":3.24},{"date":"2024-04-15T16:00:00.000Z","stockId":2266,"pb":1.556,"sp":3.28,"statistics":{"pb":{"q8v":3.604,"q5v":2.1927,"q2v":1.7583,"cvpos":0.0234}},"lxr_fc_rights":3.13},{"date":"2024-04-14T16:00:00.000Z","stockId":2266,"pb":1.599,"sp":3.37,"statistics":{"pb":{"q8v":3.6098,"q5v":2.1927,"q2v":1.7583,"cvpos":0.0538}},"lxr_fc_rights":3.22},{"date":"2024-04-11T16:00:00.000Z","stockId":2266,"pb":1.565,"sp":3.3,"statistics":{"pb":{"q8v":3.6214,"q5v":2.1969,"q2v":1.7598,"cvpos":0.0275}},"lxr_fc_rights":3.15},{"date":"2024-04-10T16:00:00.000Z","stockId":2266,"pb":1.594,"sp":3.36,"statistics":{"pb":{"q8v":3.6214,"q5v":2.1974,"q2v":1.7598,"cvpos":0.0468}},"lxr_fc_rights":3.21},{"date":"2024-04-09T16:00:00.000Z","stockId":2266,"pb":1.584,"sp":3.34,"statistics":{"pb":{"q8v":3.6214,"q5v":2.1979,"q2v":1.7598,"cvpos":0.0344}},"lxr_fc_rights":3.19},{"date":"2024-04-08T16:00:00.000Z","stockId":2266,"pb":1.617,"sp":3.41,"statistics":{"pb":{"q8v":3.6214,"q5v":2.1979,"q2v":1.7612,"cvpos":0.0731}},"lxr_fc_rights":3.26},{"date":"2024-04-07T16:00:00.000Z","stockId":2266,"pb":1.646,"sp":3.47,"statistics":{"pb":{"q8v":3.6255,"q5v":2.1979,"q2v":1.7612,"cvpos":0.091}},"lxr_fc_rights":3.31},{"date":"2024-04-02T16:00:00.000Z","stockId":2266,"pb":1.689,"sp":3.56,"statistics":{"pb":{"q8v":3.633,"q5v":2.2028,"q2v":1.7612,"cvpos":0.1183}},"lxr_fc_rights":3.4},{"date":"2024-04-01T16:00:00.000Z","stockId":2266,"pb":1.665,"sp":3.51,"statistics":{"pb":{"q8v":3.633,"q5v":2.2032,"q2v":1.7627,"cvpos":0.1033}},"lxr_fc_rights":3.35},{"date":"2024-03-31T16:00:00.000Z","stockId":2266,"pb":1.684,"sp":3.55,"statistics":{"pb":{"q8v":3.633,"q5v":2.2032,"q2v":1.7627,"cvpos":0.1143}},"lxr_fc_rights":3.39},{"date":"2024-03-28T16:00:00.000Z","stockId":2266,"pb":1.556,"sp":3.28,"statistics":{"pb":{"q8v":3.6387,"q5v":2.2084,"q2v":1.7656,"cvpos":0.0234}},"lxr_fc_rights":3.13},{"date":"2024-03-27T16:00:00.000Z","stockId":2266,"pb":1.499,"sp":3.16,"statistics":{"pb":{"q8v":3.645,"q5v":2.2136,"q2v":1.7656,"cvpos":0.0096}},"lxr_fc_rights":3.02},{"date":"2024-03-26T16:00:00.000Z","stockId":2266,"pb":1.504,"sp":3.17,"statistics":{"pb":{"q8v":3.6489,"q5v":2.2154,"q2v":1.7656,"cvpos":0.0096}},"lxr_fc_rights":3.03},{"date":"2024-03-25T16:00:00.000Z","stockId":2266,"pb":1.542,"sp":3.25,"statistics":{"pb":{"q8v":3.6489,"q5v":2.2172,"q2v":1.7671,"cvpos":0.0165}},"lxr_fc_rights":3.1},{"date":"2024-03-24T16:00:00.000Z","stockId":2266,"pb":1.527,"sp":3.22,"statistics":{"pb":{"q8v":3.6619,"q5v":2.2187,"q2v":1.7693,"cvpos":0.011}},"lxr_fc_rights":3.08},{"date":"2024-03-21T16:00:00.000Z","stockId":2266,"pb":1.532,"sp":3.23,"statistics":{"pb":{"q8v":3.6677,"q5v":2.235,"q2v":1.7701,"cvpos":0.0137}},"lxr_fc_rights":3.09},{"date":"2024-03-20T16:00:00.000Z","stockId":2266,"pb":1.584,"sp":3.34,"statistics":{"pb":{"q8v":3.6756,"q5v":2.2404,"q2v":1.7701,"cvpos":0.0261}},"lxr_fc_rights":3.19},{"date":"2024-03-19T16:00:00.000Z","stockId":2266,"pb":1.594,"sp":3.36,"statistics":{"pb":{"q8v":3.6776,"q5v":2.2458,"q2v":1.7701,"cvpos":0.0358}},"lxr_fc_rights":3.21},{"date":"2024-03-18T16:00:00.000Z","stockId":2266,"pb":1.594,"sp":3.36,"statistics":{"pb":{"q8v":3.6776,"q5v":2.2513,"q2v":1.7701,"cvpos":0.0358}},"lxr_fc_rights":3.21},{"date":"2024-03-17T16:00:00.000Z","stockId":2266,"pb":1.632,"sp":3.44,"statistics":{"pb":{"q8v":3.6823,"q5v":2.28,"q2v":1.7709,"cvpos":0.0702}},"lxr_fc_rights":3.29},{"date":"2024-03-14T16:00:00.000Z","stockId":2266,"pb":1.622,"sp":3.42,"statistics":{"pb":{"q8v":3.6966,"q5v":2.2975,"q2v":1.774,"cvpos":0.0645}},"lxr_fc_rights":3.27},{"date":"2024-03-13T16:00:00.000Z","stockId":2266,"pb":1.589,"sp":3.35,"statistics":{"pb":{"q8v":3.6966,"q5v":2.3002,"q2v":1.7746,"cvpos":0.0288}},"lxr_fc_rights":3.2},{"date":"2024-03-12T16:00:00.000Z","stockId":2266,"pb":1.589,"sp":3.35,"statistics":{"pb":{"q8v":3.7024,"q5v":2.3015,"q2v":1.7746,"cvpos":0.0289}},"lxr_fc_rights":3.2},{"date":"2024-03-11T16:00:00.000Z","stockId":2266,"pb":1.603,"sp":3.38,"statistics":{"pb":{"q8v":3.7082,"q5v":2.3054,"q2v":1.7746,"cvpos":0.0385}},"lxr_fc_rights":3.23},{"date":"2024-03-10T16:00:00.000Z","stockId":2266,"pb":1.608,"sp":3.39,"statistics":{"pb":{"q8v":3.7082,"q5v":2.3107,"q2v":1.7753,"cvpos":0.0426}},"lxr_fc_rights":3.24},{"date":"2024-03-07T16:00:00.000Z","stockId":2266,"pb":1.594,"sp":3.36,"statistics":{"pb":{"q8v":3.7101,"q5v":2.3176,"q2v":1.7759,"cvpos":0.0329}},"lxr_fc_rights":3.21},{"date":"2024-03-06T16:00:00.000Z","stockId":2266,"pb":1.57,"sp":3.31,"statistics":{"pb":{"q8v":3.7101,"q5v":2.3187,"q2v":1.7759,"cvpos":0.0206}},"lxr_fc_rights":3.16},{"date":"2024-03-05T16:00:00.000Z","stockId":2266,"pb":1.58,"sp":3.33,"statistics":{"pb":{"q8v":3.7166,"q5v":2.3214,"q2v":1.7759,"cvpos":0.022}},"lxr_fc_rights":3.18},{"date":"2024-03-04T16:00:00.000Z","stockId":2266,"pb":1.58,"sp":3.33,"statistics":{"pb":{"q8v":3.7197,"q5v":2.3241,"q2v":1.7797,"cvpos":0.022}},"lxr_fc_rights":3.18},{"date":"2024-03-03T16:00:00.000Z","stockId":2266,"pb":1.584,"sp":3.34,"statistics":{"pb":{"q8v":3.7224,"q5v":2.3258,"q2v":1.7797,"cvpos":0.022}},"lxr_fc_rights":3.19},{"date":"2024-02-29T16:00:00.000Z","stockId":2266,"pb":1.608,"sp":3.39,"statistics":{"pb":{"q8v":3.729,"q5v":2.3321,"q2v":1.7797,"cvpos":0.0357}},"lxr_fc_rights":3.24},{"date":"2024-02-28T16:00:00.000Z","stockId":2266,"pb":1.613,"sp":3.4,"statistics":{"pb":{"q8v":3.729,"q5v":2.3348,"q2v":1.7797,"cvpos":0.0398}},"lxr_fc_rights":3.25},{"date":"2024-02-27T16:00:00.000Z","stockId":2266,"pb":1.589,"sp":3.35,"statistics":{"pb":{"q8v":3.7313,"q5v":2.3365,"q2v":1.7797,"cvpos":0.0234}},"lxr_fc_rights":3.2},{"date":"2024-02-26T16:00:00.000Z","stockId":2266,"pb":1.641,"sp":3.46,"statistics":{"pb":{"q8v":3.7313,"q5v":2.3383,"q2v":1.7835,"cvpos":0.0551}},"lxr_fc_rights":3.31},{"date":"2024-02-25T16:00:00.000Z","stockId":2266,"pb":1.632,"sp":3.44,"statistics":{"pb":{"q8v":3.7371,"q5v":2.3401,"q2v":1.7884,"cvpos":0.0523}},"lxr_fc_rights":3.29},{"date":"2024-02-22T16:00:00.000Z","stockId":2266,"pb":1.599,"sp":3.37,"statistics":{"pb":{"q8v":3.7424,"q5v":2.36,"q2v":1.789,"cvpos":0.0261}},"lxr_fc_rights":3.22},{"date":"2024-02-21T16:00:00.000Z","stockId":2266,"pb":1.603,"sp":3.38,"statistics":{"pb":{"q8v":3.7424,"q5v":2.3655,"q2v":1.7925,"cvpos":0.0288}},"lxr_fc_rights":3.23},{"date":"2024-02-20T16:00:00.000Z","stockId":2266,"pb":1.608,"sp":3.39,"statistics":{"pb":{"q8v":3.7491,"q5v":2.3709,"q2v":1.7925,"cvpos":0.0316}},"lxr_fc_rights":3.24},{"date":"2024-02-19T16:00:00.000Z","stockId":2266,"pb":1.617,"sp":3.41,"statistics":{"pb":{"q8v":3.7491,"q5v":2.3764,"q2v":1.7928,"cvpos":0.0399}},"lxr_fc_rights":3.26},{"date":"2024-02-18T16:00:00.000Z","stockId":2266,"pb":1.627,"sp":3.43,"statistics":{"pb":{"q8v":3.7535,"q5v":2.3764,"q2v":1.7934,"cvpos":0.0441}},"lxr_fc_rights":3.28},{"date":"2024-02-07T16:00:00.000Z","stockId":2266,"pb":1.66,"sp":3.5,"statistics":{"pb":{"q8v":3.7491,"q5v":2.412,"q2v":1.797,"cvpos":0.0562}},"lxr_fc_rights":3.34},{"date":"2024-02-06T16:00:00.000Z","stockId":2266,"pb":1.66,"sp":3.5,"statistics":{"pb":{"q8v":3.7491,"q5v":2.4144,"q2v":1.7972,"cvpos":0.0563}},"lxr_fc_rights":3.34},{"date":"2024-02-05T16:00:00.000Z","stockId":2266,"pb":1.527,"sp":3.22,"statistics":{"pb":{"q8v":3.7535,"q5v":2.4173,"q2v":1.7972,"cvpos":0.011}},"lxr_fc_rights":3.08},{"date":"2024-02-04T16:00:00.000Z","stockId":2266,"pb":1.39,"sp":2.93,"statistics":{"pb":{"q8v":3.7535,"q5v":2.4309,"q2v":1.7978,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2024-02-01T16:00:00.000Z","stockId":2266,"pb":1.395,"sp":2.94,"statistics":{"pb":{"q8v":3.7491,"q5v":2.4472,"q2v":1.8015,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2024-01-31T16:00:00.000Z","stockId":2266,"pb":1.451,"sp":3.06,"statistics":{"pb":{"q8v":3.7491,"q5v":2.4552,"q2v":1.8022,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2024-01-30T16:00:00.000Z","stockId":2266,"pb":1.466,"sp":3.09,"statistics":{"pb":{"q8v":3.7491,"q5v":2.4577,"q2v":1.8022,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2024-01-29T16:00:00.000Z","stockId":2266,"pb":1.494,"sp":3.15,"statistics":{"pb":{"q8v":3.7535,"q5v":2.4577,"q2v":1.8022,"cvpos":0.0028}},"lxr_fc_rights":3.01},{"date":"2024-01-28T16:00:00.000Z","stockId":2266,"pb":1.527,"sp":3.22,"statistics":{"pb":{"q8v":3.7535,"q5v":2.4577,"q2v":1.8022,"cvpos":0.0041}},"lxr_fc_rights":3.08},{"date":"2024-01-25T16:00:00.000Z","stockId":2266,"pb":1.561,"sp":3.29,"statistics":{"pb":{"q8v":3.7491,"q5v":2.4619,"q2v":1.8059,"cvpos":0.0069}},"lxr_fc_rights":3.14},{"date":"2024-01-24T16:00:00.000Z","stockId":2266,"pb":1.565,"sp":3.3,"statistics":{"pb":{"q8v":3.7491,"q5v":2.4657,"q2v":1.8105,"cvpos":0.0082}},"lxr_fc_rights":3.15},{"date":"2024-01-23T16:00:00.000Z","stockId":2266,"pb":1.518,"sp":3.2,"statistics":{"pb":{"q8v":3.7491,"q5v":2.4683,"q2v":1.811,"cvpos":0.0027}},"lxr_fc_rights":3.06},{"date":"2024-01-22T16:00:00.000Z","stockId":2266,"pb":1.489,"sp":3.14,"statistics":{"pb":{"q8v":3.7535,"q5v":2.4683,"q2v":1.811,"cvpos":0.0014}},"lxr_fc_rights":3},{"date":"2024-01-21T16:00:00.000Z","stockId":2266,"pb":1.466,"sp":3.09,"statistics":{"pb":{"q8v":3.7535,"q5v":2.4702,"q2v":1.8147,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2024-01-18T16:00:00.000Z","stockId":2266,"pb":1.542,"sp":3.25,"statistics":{"pb":{"q8v":3.7491,"q5v":2.4802,"q2v":1.8154,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2024-01-17T16:00:00.000Z","stockId":2266,"pb":1.551,"sp":3.27,"statistics":{"pb":{"q8v":3.7491,"q5v":2.487,"q2v":1.8154,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2024-01-16T16:00:00.000Z","stockId":2266,"pb":1.584,"sp":3.34,"statistics":{"pb":{"q8v":3.7491,"q5v":2.4897,"q2v":1.8285,"cvpos":0.0027}},"lxr_fc_rights":3.19},{"date":"2024-01-15T16:00:00.000Z","stockId":2266,"pb":1.608,"sp":3.39,"statistics":{"pb":{"q8v":3.7535,"q5v":2.492,"q2v":1.8285,"cvpos":0.011}},"lxr_fc_rights":3.24},{"date":"2024-01-14T16:00:00.000Z","stockId":2266,"pb":1.617,"sp":3.41,"statistics":{"pb":{"q8v":3.7535,"q5v":2.4947,"q2v":1.8329,"cvpos":0.0179}},"lxr_fc_rights":3.26},{"date":"2024-01-11T16:00:00.000Z","stockId":2266,"pb":1.646,"sp":3.47,"statistics":{"pb":{"q8v":3.7491,"q5v":2.5137,"q2v":1.8373,"cvpos":0.0261}},"lxr_fc_rights":3.31},{"date":"2024-01-10T16:00:00.000Z","stockId":2266,"pb":1.622,"sp":3.42,"statistics":{"pb":{"q8v":3.7491,"q5v":2.5193,"q2v":1.8417,"cvpos":0.0192}},"lxr_fc_rights":3.27},{"date":"2024-01-09T16:00:00.000Z","stockId":2266,"pb":1.613,"sp":3.4,"statistics":{"pb":{"q8v":3.7491,"q5v":2.5222,"q2v":1.8417,"cvpos":0.0124}},"lxr_fc_rights":3.25},{"date":"2024-01-08T16:00:00.000Z","stockId":2266,"pb":1.603,"sp":3.38,"statistics":{"pb":{"q8v":3.7535,"q5v":2.525,"q2v":1.8417,"cvpos":0.0083}},"lxr_fc_rights":3.23},{"date":"2024-01-07T16:00:00.000Z","stockId":2266,"pb":1.589,"sp":3.35,"statistics":{"pb":{"q8v":3.7535,"q5v":2.5306,"q2v":1.8417,"cvpos":0.0028}},"lxr_fc_rights":3.2},{"date":"2024-01-04T16:00:00.000Z","stockId":2266,"pb":1.627,"sp":3.43,"statistics":{"pb":{"q8v":3.7491,"q5v":2.5356,"q2v":1.8504,"cvpos":0.0151}},"lxr_fc_rights":3.28},{"date":"2024-01-03T16:00:00.000Z","stockId":2266,"pb":1.651,"sp":3.48,"statistics":{"pb":{"q8v":3.7491,"q5v":2.5384,"q2v":1.8508,"cvpos":0.0206}},"lxr_fc_rights":3.32},{"date":"2024-01-02T16:00:00.000Z","stockId":2266,"pb":1.641,"sp":3.46,"statistics":{"pb":{"q8v":3.7491,"q5v":2.539,"q2v":1.8636,"cvpos":0.0165}},"lxr_fc_rights":3.31},{"date":"2024-01-01T16:00:00.000Z","stockId":2266,"pb":1.641,"sp":3.46,"statistics":{"pb":{"q8v":3.7535,"q5v":2.539,"q2v":1.8636,"cvpos":0.0165}},"lxr_fc_rights":3.31},{"date":"2023-12-28T16:00:00.000Z","stockId":2266,"pb":1.613,"sp":3.4,"statistics":{"pb":{"q8v":3.7491,"q5v":2.5478,"q2v":1.8636,"cvpos":0.0096}},"lxr_fc_rights":3.25},{"date":"2023-12-27T16:00:00.000Z","stockId":2266,"pb":1.599,"sp":3.37,"statistics":{"pb":{"q8v":3.7491,"q5v":2.5557,"q2v":1.8636,"cvpos":0.0041}},"lxr_fc_rights":3.22},{"date":"2023-12-26T16:00:00.000Z","stockId":2266,"pb":1.561,"sp":3.29,"statistics":{"pb":{"q8v":3.7491,"q5v":2.5613,"q2v":1.868,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2023-12-25T16:00:00.000Z","stockId":2266,"pb":1.575,"sp":3.32,"statistics":{"pb":{"q8v":3.7535,"q5v":2.5696,"q2v":1.868,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2023-12-24T16:00:00.000Z","stockId":2266,"pb":1.589,"sp":3.35,"statistics":{"pb":{"q8v":3.7535,"q5v":2.578,"q2v":1.868,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2023-12-21T16:00:00.000Z","stockId":2266,"pb":1.599,"sp":3.37,"statistics":{"pb":{"q8v":3.7491,"q5v":2.5892,"q2v":1.868,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2023-12-20T16:00:00.000Z","stockId":2266,"pb":1.617,"sp":3.41,"statistics":{"pb":{"q8v":3.7491,"q5v":2.5904,"q2v":1.868,"cvpos":0.0055}},"lxr_fc_rights":3.26},{"date":"2023-12-19T16:00:00.000Z","stockId":2266,"pb":1.603,"sp":3.38,"statistics":{"pb":{"q8v":3.7491,"q5v":2.5917,"q2v":1.8724,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2023-12-18T16:00:00.000Z","stockId":2266,"pb":1.613,"sp":3.4,"statistics":{"pb":{"q8v":3.7535,"q5v":2.5932,"q2v":1.8724,"cvpos":0.0014}},"lxr_fc_rights":3.25},{"date":"2023-12-17T16:00:00.000Z","stockId":2266,"pb":1.613,"sp":3.4,"statistics":{"pb":{"q8v":3.7535,"q5v":2.5948,"q2v":1.8724,"cvpos":0.0014}},"lxr_fc_rights":3.25},{"date":"2023-12-14T16:00:00.000Z","stockId":2266,"pb":1.636,"sp":3.45,"statistics":{"pb":{"q8v":3.7491,"q5v":2.5975,"q2v":1.8767,"cvpos":0.0014}},"lxr_fc_rights":3.3},{"date":"2023-12-13T16:00:00.000Z","stockId":2266,"pb":1.655,"sp":3.49,"statistics":{"pb":{"q8v":3.7491,"q5v":2.6003,"q2v":1.8767,"cvpos":0.0027}},"lxr_fc_rights":3.33},{"date":"2023-12-12T16:00:00.000Z","stockId":2266,"pb":1.665,"sp":3.51,"statistics":{"pb":{"q8v":3.7491,"q5v":2.6003,"q2v":1.8811,"cvpos":0.0069}},"lxr_fc_rights":3.35},{"date":"2023-12-11T16:00:00.000Z","stockId":2266,"pb":1.693,"sp":3.57,"statistics":{"pb":{"q8v":3.7535,"q5v":2.6031,"q2v":1.8811,"cvpos":0.0193}},"lxr_fc_rights":3.41},{"date":"2023-12-10T16:00:00.000Z","stockId":2266,"pb":1.698,"sp":3.58,"statistics":{"pb":{"q8v":3.7535,"q5v":2.6087,"q2v":1.8811,"cvpos":0.022}},"lxr_fc_rights":3.42},{"date":"2023-12-07T16:00:00.000Z","stockId":2266,"pb":1.679,"sp":3.54,"statistics":{"pb":{"q8v":3.7491,"q5v":2.6199,"q2v":1.8855,"cvpos":0.011}},"lxr_fc_rights":3.38},{"date":"2023-12-06T16:00:00.000Z","stockId":2266,"pb":1.679,"sp":3.54,"statistics":{"pb":{"q8v":3.7491,"q5v":2.6255,"q2v":1.8855,"cvpos":0.011}},"lxr_fc_rights":3.38},{"date":"2023-12-05T16:00:00.000Z","stockId":2266,"pb":1.689,"sp":3.56,"statistics":{"pb":{"q8v":3.7491,"q5v":2.6282,"q2v":1.8899,"cvpos":0.0151}},"lxr_fc_rights":3.4},{"date":"2023-12-04T16:00:00.000Z","stockId":2266,"pb":1.684,"sp":3.55,"statistics":{"pb":{"q8v":3.7535,"q5v":2.6282,"q2v":1.8899,"cvpos":0.0138}},"lxr_fc_rights":3.39},{"date":"2023-12-03T16:00:00.000Z","stockId":2266,"pb":1.722,"sp":3.63,"statistics":{"pb":{"q8v":3.7535,"q5v":2.6302,"q2v":1.9572,"cvpos":0.0261}},"lxr_fc_rights":3.47},{"date":"2023-11-30T16:00:00.000Z","stockId":2266,"pb":1.736,"sp":3.66,"statistics":{"pb":{"q8v":3.7491,"q5v":2.6338,"q2v":1.9781,"cvpos":0.0343}},"lxr_fc_rights":3.5},{"date":"2023-11-29T16:00:00.000Z","stockId":2266,"pb":1.736,"sp":3.66,"statistics":{"pb":{"q8v":3.7491,"q5v":2.6338,"q2v":1.9938,"cvpos":0.0343}},"lxr_fc_rights":3.5},{"date":"2023-11-28T16:00:00.000Z","stockId":2266,"pb":1.736,"sp":3.66,"statistics":{"pb":{"q8v":3.7491,"q5v":2.6338,"q2v":1.9938,"cvpos":0.0343}},"lxr_fc_rights":3.5},{"date":"2023-11-27T16:00:00.000Z","stockId":2266,"pb":1.75,"sp":3.69,"statistics":{"pb":{"q8v":3.7535,"q5v":2.6366,"q2v":1.9938,"cvpos":0.055}},"lxr_fc_rights":3.52},{"date":"2023-11-26T16:00:00.000Z","stockId":2266,"pb":1.746,"sp":3.68,"statistics":{"pb":{"q8v":3.7535,"q5v":2.6394,"q2v":1.9991,"cvpos":0.0454}},"lxr_fc_rights":3.52},{"date":"2023-11-23T16:00:00.000Z","stockId":2266,"pb":1.741,"sp":3.67,"statistics":{"pb":{"q8v":3.7491,"q5v":2.6394,"q2v":2.0357,"cvpos":0.0398}},"lxr_fc_rights":3.51},{"date":"2023-11-22T16:00:00.000Z","stockId":2266,"pb":1.755,"sp":3.7,"statistics":{"pb":{"q8v":3.7491,"q5v":2.6422,"q2v":2.0409,"cvpos":0.0604}},"lxr_fc_rights":3.53},{"date":"2023-11-21T16:00:00.000Z","stockId":2266,"pb":1.75,"sp":3.69,"statistics":{"pb":{"q8v":3.7491,"q5v":2.645,"q2v":2.0462,"cvpos":0.0522}},"lxr_fc_rights":3.52},{"date":"2023-11-20T16:00:00.000Z","stockId":2266,"pb":1.769,"sp":3.73,"statistics":{"pb":{"q8v":3.7535,"q5v":2.645,"q2v":2.0462,"cvpos":0.0867}},"lxr_fc_rights":3.56},{"date":"2023-11-19T16:00:00.000Z","stockId":2266,"pb":1.765,"sp":3.72,"statistics":{"pb":{"q8v":3.7535,"q5v":2.645,"q2v":2.0462,"cvpos":0.0812}},"lxr_fc_rights":3.55},{"date":"2023-11-16T16:00:00.000Z","stockId":2266,"pb":1.755,"sp":3.7,"statistics":{"pb":{"q8v":3.7491,"q5v":2.6472,"q2v":2.0514,"cvpos":0.059}},"lxr_fc_rights":3.53},{"date":"2023-11-15T16:00:00.000Z","stockId":2266,"pb":1.76,"sp":3.71,"statistics":{"pb":{"q8v":3.7491,"q5v":2.6528,"q2v":2.0566,"cvpos":0.0686}},"lxr_fc_rights":3.54},{"date":"2023-11-14T16:00:00.000Z","stockId":2266,"pb":1.774,"sp":3.74,"statistics":{"pb":{"q8v":3.7491,"q5v":2.6561,"q2v":2.0619,"cvpos":0.0893}},"lxr_fc_rights":3.57},{"date":"2023-11-13T16:00:00.000Z","stockId":2266,"pb":1.75,"sp":3.69,"statistics":{"pb":{"q8v":3.7535,"q5v":2.6589,"q2v":2.0619,"cvpos":0.0523}},"lxr_fc_rights":3.52},{"date":"2023-11-12T16:00:00.000Z","stockId":2266,"pb":1.75,"sp":3.69,"statistics":{"pb":{"q8v":3.7535,"q5v":2.6645,"q2v":2.0671,"cvpos":0.0523}},"lxr_fc_rights":3.52},{"date":"2023-11-09T16:00:00.000Z","stockId":2266,"pb":1.741,"sp":3.67,"statistics":{"pb":{"q8v":3.7491,"q5v":2.6785,"q2v":2.0671,"cvpos":0.0398}},"lxr_fc_rights":3.51},{"date":"2023-11-08T16:00:00.000Z","stockId":2266,"pb":1.746,"sp":3.68,"statistics":{"pb":{"q8v":3.7535,"q5v":2.684,"q2v":2.0718,"cvpos":0.0425}},"lxr_fc_rights":3.52},{"date":"2023-11-07T16:00:00.000Z","stockId":2266,"pb":1.746,"sp":3.68,"statistics":{"pb":{"q8v":3.7535,"q5v":2.684,"q2v":2.0723,"cvpos":0.0426}},"lxr_fc_rights":3.52},{"date":"2023-11-06T16:00:00.000Z","stockId":2266,"pb":1.769,"sp":3.73,"statistics":{"pb":{"q8v":3.7558,"q5v":2.684,"q2v":2.0723,"cvpos":0.0757}},"lxr_fc_rights":3.56},{"date":"2023-11-05T16:00:00.000Z","stockId":2266,"pb":1.774,"sp":3.74,"statistics":{"pb":{"q8v":3.7558,"q5v":2.684,"q2v":2.0723,"cvpos":0.0812}},"lxr_fc_rights":3.57},{"date":"2023-11-02T16:00:00.000Z","stockId":2266,"pb":1.755,"sp":3.7,"statistics":{"pb":{"q8v":3.7558,"q5v":2.6868,"q2v":2.0723,"cvpos":0.0521}},"lxr_fc_rights":3.53},{"date":"2023-11-01T16:00:00.000Z","stockId":2266,"pb":1.746,"sp":3.68,"statistics":{"pb":{"q8v":3.7558,"q5v":2.6896,"q2v":2.0776,"cvpos":0.0425}},"lxr_fc_rights":3.52},{"date":"2023-10-31T16:00:00.000Z","stockId":2266,"pb":1.76,"sp":3.71,"statistics":{"pb":{"q8v":3.7558,"q5v":2.6896,"q2v":2.0776,"cvpos":0.0591}},"lxr_fc_rights":3.54},{"date":"2023-10-30T16:00:00.000Z","stockId":2266,"pb":1.755,"sp":3.7,"statistics":{"pb":{"q8v":3.7609,"q5v":2.6896,"q2v":2.0776,"cvpos":0.0509}},"lxr_fc_rights":3.53},{"date":"2023-10-29T16:00:00.000Z","stockId":2266,"pb":1.76,"sp":3.71,"statistics":{"pb":{"q8v":3.7609,"q5v":2.6924,"q2v":2.0828,"cvpos":0.0578}},"lxr_fc_rights":3.54},{"date":"2023-10-26T16:00:00.000Z","stockId":2266,"pb":1.784,"sp":3.76,"statistics":{"pb":{"q8v":3.7609,"q5v":2.7092,"q2v":2.088,"cvpos":0.0892}},"lxr_fc_rights":3.59},{"date":"2023-10-25T16:00:00.000Z","stockId":2266,"pb":1.681,"sp":3.75,"statistics":{"pb":{"q8v":3.7609,"q5v":2.7231,"q2v":2.088,"cvpos":0.011}},"lxr_fc_rights":3.58},{"date":"2023-10-24T16:00:00.000Z","stockId":2266,"pb":1.676,"sp":3.74,"statistics":{"pb":{"q8v":3.7609,"q5v":2.7287,"q2v":2.0882,"cvpos":0.0096}},"lxr_fc_rights":3.57},{"date":"2023-10-23T16:00:00.000Z","stockId":2266,"pb":1.649,"sp":3.68,"statistics":{"pb":{"q8v":3.7691,"q5v":2.7343,"q2v":2.0882,"cvpos":0.0014}},"lxr_fc_rights":3.52},{"date":"2023-10-22T16:00:00.000Z","stockId":2266,"pb":1.609,"sp":3.59,"statistics":{"pb":{"q8v":3.7691,"q5v":2.7583,"q2v":2.0933,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2023-10-19T16:00:00.000Z","stockId":2266,"pb":1.681,"sp":3.75,"statistics":{"pb":{"q8v":3.7743,"q5v":2.8067,"q2v":2.0985,"cvpos":0.0069}},"lxr_fc_rights":3.58},{"date":"2023-10-18T16:00:00.000Z","stockId":2266,"pb":1.672,"sp":3.73,"statistics":{"pb":{"q8v":3.7751,"q5v":2.8375,"q2v":2.0985,"cvpos":0.0055}},"lxr_fc_rights":3.56},{"date":"2023-10-17T16:00:00.000Z","stockId":2266,"pb":1.667,"sp":3.72,"statistics":{"pb":{"q8v":3.7751,"q5v":2.8462,"q2v":2.0985,"cvpos":0.0041}},"lxr_fc_rights":3.55},{"date":"2023-10-16T16:00:00.000Z","stockId":2266,"pb":1.698,"sp":3.79,"statistics":{"pb":{"q8v":3.7759,"q5v":2.852,"q2v":2.0985,"cvpos":0.0069}},"lxr_fc_rights":3.62},{"date":"2023-10-15T16:00:00.000Z","stockId":2266,"pb":1.698,"sp":3.79,"statistics":{"pb":{"q8v":3.7834,"q5v":2.8578,"q2v":2.0985,"cvpos":0.0069}},"lxr_fc_rights":3.62},{"date":"2023-10-12T16:00:00.000Z","stockId":2266,"pb":1.725,"sp":3.85,"statistics":{"pb":{"q8v":3.7908,"q5v":2.8607,"q2v":2.109,"cvpos":0.0137}},"lxr_fc_rights":3.68},{"date":"2023-10-11T16:00:00.000Z","stockId":2266,"pb":1.739,"sp":3.88,"statistics":{"pb":{"q8v":3.7983,"q5v":2.878,"q2v":2.1142,"cvpos":0.0206}},"lxr_fc_rights":3.71},{"date":"2023-10-10T16:00:00.000Z","stockId":2266,"pb":1.716,"sp":3.83,"statistics":{"pb":{"q8v":3.7983,"q5v":2.8925,"q2v":2.1142,"cvpos":0.011}},"lxr_fc_rights":3.66},{"date":"2023-10-09T16:00:00.000Z","stockId":2266,"pb":1.725,"sp":3.85,"statistics":{"pb":{"q8v":3.799,"q5v":2.9127,"q2v":2.1142,"cvpos":0.0124}},"lxr_fc_rights":3.68},{"date":"2023-10-08T16:00:00.000Z","stockId":2266,"pb":1.734,"sp":3.87,"statistics":{"pb":{"q8v":3.8007,"q5v":2.9503,"q2v":2.1142,"cvpos":0.0151}},"lxr_fc_rights":3.7},{"date":"2023-09-27T16:00:00.000Z","stockId":2266,"pb":1.739,"sp":3.88,"statistics":{"pb":{"q8v":3.8133,"q5v":2.985,"q2v":2.1194,"cvpos":0.0165}},"lxr_fc_rights":3.71},{"date":"2023-09-26T16:00:00.000Z","stockId":2266,"pb":1.748,"sp":3.9,"statistics":{"pb":{"q8v":3.8133,"q5v":2.9908,"q2v":2.1194,"cvpos":0.022}},"lxr_fc_rights":3.73},{"date":"2023-09-25T16:00:00.000Z","stockId":2266,"pb":1.721,"sp":3.84,"statistics":{"pb":{"q8v":3.8207,"q5v":2.9937,"q2v":2.1194,"cvpos":0.011}},"lxr_fc_rights":3.67},{"date":"2023-09-24T16:00:00.000Z","stockId":2266,"pb":1.734,"sp":3.87,"statistics":{"pb":{"q8v":3.8207,"q5v":3.0255,"q2v":2.1194,"cvpos":0.0138}},"lxr_fc_rights":3.7},{"date":"2023-09-21T16:00:00.000Z","stockId":2266,"pb":1.752,"sp":3.91,"statistics":{"pb":{"q8v":3.8296,"q5v":3.0602,"q2v":2.1194,"cvpos":0.0219}},"lxr_fc_rights":3.73},{"date":"2023-09-20T16:00:00.000Z","stockId":2266,"pb":1.73,"sp":3.86,"statistics":{"pb":{"q8v":3.8298,"q5v":3.066,"q2v":2.1194,"cvpos":0.0123}},"lxr_fc_rights":3.69},{"date":"2023-09-19T16:00:00.000Z","stockId":2266,"pb":1.761,"sp":3.93,"statistics":{"pb":{"q8v":3.8298,"q5v":3.0718,"q2v":2.1247,"cvpos":0.0302}},"lxr_fc_rights":3.75},{"date":"2023-09-18T16:00:00.000Z","stockId":2266,"pb":1.757,"sp":3.92,"statistics":{"pb":{"q8v":3.8298,"q5v":3.0718,"q2v":2.1247,"cvpos":0.0234}},"lxr_fc_rights":3.74},{"date":"2023-09-17T16:00:00.000Z","stockId":2266,"pb":1.757,"sp":3.92,"statistics":{"pb":{"q8v":3.8357,"q5v":3.0718,"q2v":2.1247,"cvpos":0.0234}},"lxr_fc_rights":3.74},{"date":"2023-09-14T16:00:00.000Z","stockId":2266,"pb":1.766,"sp":3.94,"statistics":{"pb":{"q8v":3.847,"q5v":3.0776,"q2v":2.1262,"cvpos":0.0329}},"lxr_fc_rights":3.76},{"date":"2023-09-13T16:00:00.000Z","stockId":2266,"pb":1.761,"sp":3.93,"statistics":{"pb":{"q8v":3.847,"q5v":3.0892,"q2v":2.1299,"cvpos":0.0274}},"lxr_fc_rights":3.75},{"date":"2023-09-12T16:00:00.000Z","stockId":2266,"pb":1.77,"sp":3.95,"statistics":{"pb":{"q8v":3.847,"q5v":3.095,"q2v":2.1299,"cvpos":0.0343}},"lxr_fc_rights":3.77},{"date":"2023-09-11T16:00:00.000Z","stockId":2266,"pb":1.77,"sp":3.95,"statistics":{"pb":{"q8v":3.8507,"q5v":3.1036,"q2v":2.1299,"cvpos":0.0344}},"lxr_fc_rights":3.77},{"date":"2023-09-10T16:00:00.000Z","stockId":2266,"pb":1.766,"sp":3.94,"statistics":{"pb":{"q8v":3.8528,"q5v":3.121,"q2v":2.1299,"cvpos":0.0316}},"lxr_fc_rights":3.76},{"date":"2023-09-07T16:00:00.000Z","stockId":2266,"pb":1.743,"sp":3.89,"statistics":{"pb":{"q8v":3.8532,"q5v":3.1454,"q2v":2.1299,"cvpos":0.0151}},"lxr_fc_rights":3.72},{"date":"2023-09-06T16:00:00.000Z","stockId":2266,"pb":1.739,"sp":3.88,"statistics":{"pb":{"q8v":3.856,"q5v":3.1628,"q2v":2.1299,"cvpos":0.0123}},"lxr_fc_rights":3.71},{"date":"2023-09-05T16:00:00.000Z","stockId":2266,"pb":1.775,"sp":3.96,"statistics":{"pb":{"q8v":3.856,"q5v":3.1702,"q2v":2.1351,"cvpos":0.033}},"lxr_fc_rights":3.78},{"date":"2023-09-04T16:00:00.000Z","stockId":2266,"pb":1.775,"sp":3.96,"statistics":{"pb":{"q8v":3.8581,"q5v":3.174,"q2v":2.1351,"cvpos":0.033}},"lxr_fc_rights":3.78},{"date":"2023-09-03T16:00:00.000Z","stockId":2266,"pb":1.793,"sp":4,"statistics":{"pb":{"q8v":3.8581,"q5v":3.1777,"q2v":2.1351,"cvpos":0.0495}},"lxr_fc_rights":3.82},{"date":"2023-08-31T16:00:00.000Z","stockId":2266,"pb":1.761,"sp":3.93,"statistics":{"pb":{"q8v":3.8611,"q5v":3.1889,"q2v":2.1351,"cvpos":0.0247}},"lxr_fc_rights":3.75},{"date":"2023-08-30T16:00:00.000Z","stockId":2266,"pb":1.77,"sp":3.95,"statistics":{"pb":{"q8v":3.8644,"q5v":3.1959,"q2v":2.1351,"cvpos":0.0288}},"lxr_fc_rights":3.77},{"date":"2023-08-29T16:00:00.000Z","stockId":2266,"pb":1.815,"sp":4.05,"statistics":{"pb":{"q8v":3.8644,"q5v":3.1991,"q2v":2.1351,"cvpos":0.0687}},"lxr_fc_rights":3.87},{"date":"2023-08-28T16:00:00.000Z","stockId":2266,"pb":1.851,"sp":4.13,"statistics":{"pb":{"q8v":3.8644,"q5v":3.2007,"q2v":2.1351,"cvpos":0.0839}},"lxr_fc_rights":3.95},{"date":"2023-08-27T16:00:00.000Z","stockId":2266,"pb":1.81,"sp":4.04,"statistics":{"pb":{"q8v":3.8644,"q5v":3.2007,"q2v":2.1351,"cvpos":0.066}},"lxr_fc_rights":3.86},{"date":"2023-08-24T16:00:00.000Z","stockId":2266,"pb":1.797,"sp":4.01,"statistics":{"pb":{"q8v":3.8644,"q5v":3.1959,"q2v":2.1351,"cvpos":0.0562}},"lxr_fc_rights":3.83},{"date":"2023-08-23T16:00:00.000Z","stockId":2266,"pb":1.758,"sp":4.01,"statistics":{"pb":{"q8v":3.8644,"q5v":3.1959,"q2v":2.1351,"cvpos":0.0261}},"lxr_fc_rights":3.83},{"date":"2023-08-22T16:00:00.000Z","stockId":2266,"pb":1.776,"sp":4.05,"statistics":{"pb":{"q8v":3.8644,"q5v":3.1991,"q2v":2.1351,"cvpos":0.0385}},"lxr_fc_rights":3.87},{"date":"2023-08-21T16:00:00.000Z","stockId":2266,"pb":1.776,"sp":4.05,"statistics":{"pb":{"q8v":3.8644,"q5v":3.2007,"q2v":2.1351,"cvpos":0.0385}},"lxr_fc_rights":3.87},{"date":"2023-08-20T16:00:00.000Z","stockId":2266,"pb":1.802,"sp":4.11,"statistics":{"pb":{"q8v":3.8644,"q5v":3.2007,"q2v":2.1351,"cvpos":0.0605}},"lxr_fc_rights":3.93},{"date":"2023-08-17T16:00:00.000Z","stockId":2266,"pb":1.802,"sp":4.11,"statistics":{"pb":{"q8v":3.8644,"q5v":3.1959,"q2v":2.1351,"cvpos":0.0617}},"lxr_fc_rights":3.93},{"date":"2023-08-16T16:00:00.000Z","stockId":2266,"pb":1.793,"sp":4.09,"statistics":{"pb":{"q8v":3.8644,"q5v":3.1959,"q2v":2.1351,"cvpos":0.0535}},"lxr_fc_rights":3.91},{"date":"2023-08-15T16:00:00.000Z","stockId":2266,"pb":1.798,"sp":4.1,"statistics":{"pb":{"q8v":3.8644,"q5v":3.1991,"q2v":2.1351,"cvpos":0.0563}},"lxr_fc_rights":3.92},{"date":"2023-08-14T16:00:00.000Z","stockId":2266,"pb":1.802,"sp":4.11,"statistics":{"pb":{"q8v":3.8644,"q5v":3.2007,"q2v":2.1351,"cvpos":0.0591}},"lxr_fc_rights":3.93},{"date":"2023-08-13T16:00:00.000Z","stockId":2266,"pb":1.793,"sp":4.09,"statistics":{"pb":{"q8v":3.8644,"q5v":3.2007,"q2v":2.1351,"cvpos":0.0536}},"lxr_fc_rights":3.91},{"date":"2023-08-10T16:00:00.000Z","stockId":2266,"pb":1.815,"sp":4.14,"statistics":{"pb":{"q8v":3.8644,"q5v":3.1959,"q2v":2.1351,"cvpos":0.0686}},"lxr_fc_rights":3.95},{"date":"2023-08-09T16:00:00.000Z","stockId":2266,"pb":1.85,"sp":4.22,"statistics":{"pb":{"q8v":3.8644,"q5v":3.1959,"q2v":2.1351,"cvpos":0.0864}},"lxr_fc_rights":4.03},{"date":"2023-08-08T16:00:00.000Z","stockId":2266,"pb":1.842,"sp":4.2,"statistics":{"pb":{"q8v":3.8644,"q5v":3.1991,"q2v":2.1351,"cvpos":0.0797}},"lxr_fc_rights":4.01},{"date":"2023-08-07T16:00:00.000Z","stockId":2266,"pb":1.846,"sp":4.21,"statistics":{"pb":{"q8v":3.8644,"q5v":3.2007,"q2v":2.1351,"cvpos":0.0825}},"lxr_fc_rights":4.02},{"date":"2023-08-06T16:00:00.000Z","stockId":2266,"pb":1.868,"sp":4.26,"statistics":{"pb":{"q8v":3.8644,"q5v":3.2007,"q2v":2.1351,"cvpos":0.0908}},"lxr_fc_rights":4.07},{"date":"2023-08-03T16:00:00.000Z","stockId":2266,"pb":1.872,"sp":4.27,"statistics":{"pb":{"q8v":3.8644,"q5v":3.1959,"q2v":2.1351,"cvpos":0.1001}},"lxr_fc_rights":4.08},{"date":"2023-08-02T16:00:00.000Z","stockId":2266,"pb":1.877,"sp":4.28,"statistics":{"pb":{"q8v":3.8644,"q5v":3.1959,"q2v":2.1351,"cvpos":0.1043}},"lxr_fc_rights":4.09},{"date":"2023-08-01T16:00:00.000Z","stockId":2266,"pb":1.881,"sp":4.29,"statistics":{"pb":{"q8v":3.8644,"q5v":3.1991,"q2v":2.1351,"cvpos":0.1058}},"lxr_fc_rights":4.1},{"date":"2023-07-31T16:00:00.000Z","stockId":2266,"pb":1.881,"sp":4.29,"statistics":{"pb":{"q8v":3.8644,"q5v":3.2007,"q2v":2.1351,"cvpos":0.1059}},"lxr_fc_rights":4.1},{"date":"2023-07-30T16:00:00.000Z","stockId":2266,"pb":1.886,"sp":4.3,"statistics":{"pb":{"q8v":3.8644,"q5v":3.2007,"q2v":2.1351,"cvpos":0.1073}},"lxr_fc_rights":4.11},{"date":"2023-07-27T16:00:00.000Z","stockId":2266,"pb":1.842,"sp":4.2,"statistics":{"pb":{"q8v":3.8644,"q5v":3.1959,"q2v":2.1351,"cvpos":0.0837}},"lxr_fc_rights":4.01},{"date":"2023-07-26T16:00:00.000Z","stockId":2266,"pb":1.872,"sp":4.27,"statistics":{"pb":{"q8v":3.8644,"q5v":3.1959,"q2v":2.1351,"cvpos":0.1043}},"lxr_fc_rights":4.08},{"date":"2023-07-25T16:00:00.000Z","stockId":2266,"pb":1.868,"sp":4.26,"statistics":{"pb":{"q8v":3.8644,"q5v":3.1991,"q2v":2.1351,"cvpos":0.0989}},"lxr_fc_rights":4.07},{"date":"2023-07-24T16:00:00.000Z","stockId":2266,"pb":1.864,"sp":4.25,"statistics":{"pb":{"q8v":3.8644,"q5v":3.2007,"q2v":2.1351,"cvpos":0.0935}},"lxr_fc_rights":4.06}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":12647524309,"t_y2y":0.09718777665640173}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2266},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":12035498530,"t_y2y":0.06679593003196334}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2266},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11740811898,"t_y2y":0.05036665836382999}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2266},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11562906759,"t_y2y":0.06021461505468418}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2266},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11527219477,"t_y2y":0.04079029555860287}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2266},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11281912680,"t_y2y":0.031003077583815923}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2266},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11177822339,"t_y2y":0.011036261291624048}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2266},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":10906194458,"t_y2y":-0.06802903717961517}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2266},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11075448653,"t_y2y":-0.09811452568272806}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2266},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10942656647,"t_y2y":-0.014688223580566193}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2266},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11055807558,"t_y2y":0.07745355040550511}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2266},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11702289978,"t_y2y":0.18506897581736564}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2266},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":12280327124,"t_y2y":0.2218428657282266}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2266},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11105780839,"t_y2y":0.14645225354893585}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2266},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":10261052603,"t_y2y":0.10543918923718068}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2266},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9874775407,"t_y2y":0.13411011967779904}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2266},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":10050659924,"t_y2y":0.21828189319581187}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2266},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9688080537,"t_y2y":0.25797116279757243}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2266},{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-09T16:00:00.000Z","exDate":"2026-06-10T16:00:00.000Z","accurateDate":"2026-04-28T16:00:00.000Z","paymentDate":"2026-06-10T16:00:00.000Z","dividend":0.06,"type":"annual_dividend","status":"implemented","value":309870908,"originalValue":309870908,"influenceDate":"2026-06-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2266},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-16T16:00:00.000Z","exDate":"2025-06-17T16:00:00.000Z","accurateDate":"2025-04-25T16:00:00.000Z","paymentDate":"2025-06-17T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":258225756,"originalValue":258225756,"influenceDate":"2025-06-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2266},{"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-16T16:00:00.000Z","exDate":"2024-06-17T16:00:00.000Z","accurateDate":"2024-04-26T16:00:00.000Z","paymentDate":"2024-06-17T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":258920656,"originalValue":258920656,"influenceDate":"2024-06-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2266},{"date":"2008-08-05T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":14.29,"sharesOffered":35800000,"value":511582000,"influenceDate":"2008-08-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2266}],"fsMetricsList":[{"stockId":2266,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2266,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2266,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.8698190690759866,"cvpos":0.7741046831955923,"minv":1.292112738285452,"maxv":2.4324569337526976,"avgv":1.6916987401264543,"maxpv":2.4324569337526976,"q2v":1.465578015733319,"q5v":1.6295890774203867,"q8v":1.9003121845047473,"maxvd":"2026-07-06T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}