window.pageData = {"stock":{"name":"浙富控股","stockCode":"002266","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2266,"date":"2026-07-23T16:00:00.000Z","dyr":0.0134,"sp":4.42,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.0119,"cvpos":0.3072}},"lxr_fc_rights":4.42},{"stockId":2266,"date":"2026-07-22T16:00:00.000Z","dyr":0.0128,"sp":4.63,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.0119,"cvpos":0.2893}},"lxr_fc_rights":4.63},{"date":"2026-07-21T16:00:00.000Z","stockId":2266,"dyr":0.0131,"sp":4.52,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.0119,"cvpos":0.2966}},"lxr_fc_rights":4.52},{"date":"2026-07-20T16:00:00.000Z","stockId":2266,"dyr":0.013,"sp":4.57,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.0119,"cvpos":0.2928}},"lxr_fc_rights":4.57},{"stockId":2266,"date":"2026-07-19T16:00:00.000Z","dyr":0.0133,"sp":4.45,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.0119,"cvpos":0.2997}},"lxr_fc_rights":4.45},{"stockId":2266,"date":"2026-07-16T16:00:00.000Z","dyr":0.0132,"sp":4.49,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.0119,"cvpos":0.2961}},"lxr_fc_rights":4.49},{"date":"2026-07-15T16:00:00.000Z","stockId":2266,"dyr":0.0123,"sp":4.81,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.0119,"cvpos":0.2562}},"lxr_fc_rights":4.81},{"date":"2026-07-14T16:00:00.000Z","stockId":2266,"dyr":0.0117,"sp":5.09,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.0119,"cvpos":0.1655}},"lxr_fc_rights":5.09},{"stockId":2266,"date":"2026-07-13T16:00:00.000Z","dyr":0.0115,"sp":5.15,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.0119,"cvpos":0.1478}},"lxr_fc_rights":5.15},{"date":"2026-07-12T16:00:00.000Z","stockId":2266,"dyr":0.0121,"sp":4.89,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.0119,"cvpos":0.2279}},"lxr_fc_rights":4.89},{"date":"2026-07-09T16:00:00.000Z","stockId":2266,"dyr":0.0114,"sp":5.21,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.0119,"cvpos":0.1391}},"lxr_fc_rights":5.21},{"stockId":2266,"date":"2026-07-08T16:00:00.000Z","dyr":0.0114,"sp":5.2,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.0119,"cvpos":0.1405}},"lxr_fc_rights":5.2},{"stockId":2266,"date":"2026-07-07T16:00:00.000Z","dyr":0.0112,"sp":5.29,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.0119,"cvpos":0.1241}},"lxr_fc_rights":5.29},{"stockId":2266,"date":"2026-07-06T16:00:00.000Z","dyr":0.0103,"sp":5.75,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.0119,"cvpos":0.0387}},"lxr_fc_rights":5.75},{"date":"2026-07-05T16:00:00.000Z","stockId":2266,"dyr":0.0112,"sp":5.29,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.0119,"cvpos":0.1229}},"lxr_fc_rights":5.29},{"date":"2026-07-02T16:00:00.000Z","stockId":2266,"dyr":0.0112,"sp":5.3,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.0119,"cvpos":0.1185}},"lxr_fc_rights":5.3},{"date":"2026-07-01T16:00:00.000Z","stockId":2266,"dyr":0.0119,"sp":4.99,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.0119,"cvpos":0.1928}},"lxr_fc_rights":4.99},{"date":"2026-06-30T16:00:00.000Z","stockId":2266,"dyr":0.0115,"sp":5.18,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.012,"cvpos":0.1352}},"lxr_fc_rights":5.18},{"date":"2026-06-29T16:00:00.000Z","stockId":2266,"dyr":0.0117,"sp":5.06,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.012,"cvpos":0.1644}},"lxr_fc_rights":5.06},{"stockId":2266,"date":"2026-06-28T16:00:00.000Z","dyr":0.0121,"sp":4.9,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.012,"cvpos":0.2113}},"lxr_fc_rights":4.9},{"stockId":2266,"date":"2026-06-25T16:00:00.000Z","dyr":0.0121,"sp":4.91,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.012,"cvpos":0.208}},"lxr_fc_rights":4.91},{"stockId":2266,"date":"2026-06-24T16:00:00.000Z","dyr":0.0117,"sp":5.08,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.012,"cvpos":0.1556}},"lxr_fc_rights":5.08},{"date":"2026-06-23T16:00:00.000Z","stockId":2266,"dyr":0.0119,"sp":4.98,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.012,"cvpos":0.1931}},"lxr_fc_rights":4.98},{"date":"2026-06-22T16:00:00.000Z","stockId":2266,"dyr":0.0119,"sp":5.01,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.012,"cvpos":0.1727}},"lxr_fc_rights":5.01},{"stockId":2266,"date":"2026-06-21T16:00:00.000Z","dyr":0.0112,"sp":5.32,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.0121,"cvpos":0.1134}},"lxr_fc_rights":5.32},{"date":"2026-06-17T16:00:00.000Z","stockId":2266,"dyr":0.0122,"sp":4.87,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.0121,"cvpos":0.2138}},"lxr_fc_rights":4.87},{"date":"2026-06-16T16:00:00.000Z","stockId":2266,"dyr":0.0121,"sp":4.9,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.0121,"cvpos":0.2044}},"lxr_fc_rights":4.9},{"stockId":2266,"date":"2026-06-15T16:00:00.000Z","dyr":0.0119,"sp":4.97,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0151,"q2v":0.0121,"cvpos":0.1909}},"lxr_fc_rights":4.97},{"stockId":2266,"date":"2026-06-14T16:00:00.000Z","dyr":0.012,"sp":4.95,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0121,"cvpos":0.1923}},"lxr_fc_rights":4.95},{"stockId":2266,"date":"2026-06-11T16:00:00.000Z","dyr":0.0124,"sp":4.79,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0121,"cvpos":0.2303}},"lxr_fc_rights":4.79},{"stockId":2266,"date":"2026-06-10T16:00:00.000Z","dyr":0.0127,"sp":4.67,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0121,"cvpos":0.2538}},"lxr_fc_rights":4.67},{"stockId":2266,"date":"2026-06-09T16:00:00.000Z","dyr":0.0127,"sp":4.67,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0121,"cvpos":0.2541}},"lxr_fc_rights":4.61},{"stockId":2266,"date":"2026-06-08T16:00:00.000Z","dyr":0.0129,"sp":4.61,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0121,"cvpos":0.2559}},"lxr_fc_rights":4.55},{"date":"2026-06-07T16:00:00.000Z","stockId":2266,"dyr":0.013,"sp":4.57,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0121,"cvpos":0.2559}},"lxr_fc_rights":4.51},{"date":"2026-06-04T16:00:00.000Z","stockId":2266,"dyr":0.012,"sp":4.94,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0121,"cvpos":0.1931}},"lxr_fc_rights":4.88},{"date":"2026-06-03T16:00:00.000Z","stockId":2266,"dyr":0.0119,"sp":5,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0121,"cvpos":0.1779}},"lxr_fc_rights":4.94},{"stockId":2266,"date":"2026-06-02T16:00:00.000Z","dyr":0.0116,"sp":5.1,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0122,"cvpos":0.1519}},"lxr_fc_rights":5.03},{"stockId":2266,"date":"2026-06-01T16:00:00.000Z","dyr":0.0117,"sp":5.07,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0122,"cvpos":0.1563}},"lxr_fc_rights":5},{"stockId":2266,"date":"2026-05-31T16:00:00.000Z","dyr":0.0117,"sp":5.07,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0122,"cvpos":0.1563}},"lxr_fc_rights":5},{"stockId":2266,"date":"2026-05-28T16:00:00.000Z","dyr":0.0115,"sp":5.15,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0122,"cvpos":0.1366}},"lxr_fc_rights":5.08},{"date":"2026-05-27T16:00:00.000Z","stockId":2266,"dyr":0.0112,"sp":5.3,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0122,"cvpos":0.1172}},"lxr_fc_rights":5.23},{"date":"2026-05-26T16:00:00.000Z","stockId":2266,"dyr":0.0112,"sp":5.32,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0122,"cvpos":0.1133}},"lxr_fc_rights":5.25},{"date":"2026-05-25T16:00:00.000Z","stockId":2266,"dyr":0.011,"sp":5.41,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0122,"cvpos":0.0899}},"lxr_fc_rights":5.34},{"date":"2026-05-24T16:00:00.000Z","stockId":2266,"dyr":0.011,"sp":5.39,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0954}},"lxr_fc_rights":5.32},{"stockId":2266,"date":"2026-05-21T16:00:00.000Z","dyr":0.0107,"sp":5.53,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0621}},"lxr_fc_rights":5.46},{"date":"2026-05-20T16:00:00.000Z","stockId":2266,"dyr":0.011,"sp":5.42,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0855}},"lxr_fc_rights":5.35},{"date":"2026-05-19T16:00:00.000Z","stockId":2266,"dyr":0.0107,"sp":5.56,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0608}},"lxr_fc_rights":5.49},{"date":"2026-05-18T16:00:00.000Z","stockId":2266,"dyr":0.011,"sp":5.39,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0899}},"lxr_fc_rights":5.32},{"date":"2026-05-17T16:00:00.000Z","stockId":2266,"dyr":0.0111,"sp":5.37,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0941}},"lxr_fc_rights":5.3},{"date":"2026-05-14T16:00:00.000Z","stockId":2266,"dyr":0.0112,"sp":5.3,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0123,"cvpos":0.1048}},"lxr_fc_rights":5.23},{"date":"2026-05-13T16:00:00.000Z","stockId":2266,"dyr":0.0108,"sp":5.49,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0634}},"lxr_fc_rights":5.42},{"stockId":2266,"date":"2026-05-12T16:00:00.000Z","dyr":0.0107,"sp":5.57,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0123,"cvpos":0.058}},"lxr_fc_rights":5.5},{"date":"2026-05-11T16:00:00.000Z","stockId":2266,"dyr":0.0108,"sp":5.49,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0123,"cvpos":0.0622}},"lxr_fc_rights":5.42},{"date":"2026-05-10T16:00:00.000Z","stockId":2266,"dyr":0.0106,"sp":5.59,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0567}},"lxr_fc_rights":5.52},{"date":"2026-05-07T16:00:00.000Z","stockId":2266,"dyr":0.0105,"sp":5.65,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0469}},"lxr_fc_rights":5.58},{"date":"2026-05-06T16:00:00.000Z","stockId":2266,"dyr":0.0105,"sp":5.63,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0483}},"lxr_fc_rights":5.56},{"date":"2026-05-05T16:00:00.000Z","stockId":2266,"dyr":0.0108,"sp":5.51,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0552}},"lxr_fc_rights":5.44},{"date":"2026-04-29T16:00:00.000Z","stockId":2266,"dyr":0.0112,"sp":5.28,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0993}},"lxr_fc_rights":5.21},{"date":"2026-04-28T16:00:00.000Z","stockId":2266,"dyr":0.0118,"sp":5.04,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0124,"cvpos":0.1381}},"lxr_fc_rights":4.98},{"date":"2026-04-27T16:00:00.000Z","stockId":2266,"dyr":0.0104,"sp":4.76,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0124,"cvpos":0.0429}},"lxr_fc_rights":4.7},{"stockId":2266,"date":"2026-04-26T16:00:00.000Z","dyr":0.0103,"sp":4.79,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0152,"q2v":0.0125,"cvpos":0.0387}},"lxr_fc_rights":4.73},{"stockId":2266,"date":"2026-04-23T16:00:00.000Z","dyr":0.011,"sp":4.5,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0153,"q2v":0.0125,"cvpos":0.0731}},"lxr_fc_rights":4.44},{"stockId":2266,"date":"2026-04-22T16:00:00.000Z","dyr":0.0109,"sp":4.54,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0153,"q2v":0.0125,"cvpos":0.0593}},"lxr_fc_rights":4.48},{"date":"2026-04-21T16:00:00.000Z","stockId":2266,"dyr":0.0108,"sp":4.56,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0153,"q2v":0.0126,"cvpos":0.0552}},"lxr_fc_rights":4.5},{"date":"2026-04-20T16:00:00.000Z","stockId":2266,"dyr":0.011,"sp":4.49,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0153,"q2v":0.0126,"cvpos":0.0733}},"lxr_fc_rights":4.43},{"stockId":2266,"date":"2026-04-19T16:00:00.000Z","dyr":0.011,"sp":4.5,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0153,"q2v":0.0126,"cvpos":0.0705}},"lxr_fc_rights":4.44},{"date":"2026-04-16T16:00:00.000Z","stockId":2266,"dyr":0.0111,"sp":4.46,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0153,"q2v":0.0126,"cvpos":0.0772}},"lxr_fc_rights":4.4},{"stockId":2266,"date":"2026-04-15T16:00:00.000Z","dyr":0.0112,"sp":4.43,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0153,"q2v":0.0126,"cvpos":0.0828}},"lxr_fc_rights":4.37},{"stockId":2266,"date":"2026-04-14T16:00:00.000Z","dyr":0.0112,"sp":4.4,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0153,"q2v":0.0126,"cvpos":0.0843}},"lxr_fc_rights":4.34},{"stockId":2266,"date":"2026-04-13T16:00:00.000Z","dyr":0.011,"sp":4.48,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0153,"q2v":0.0126,"cvpos":0.0733}},"lxr_fc_rights":4.42},{"date":"2026-04-12T16:00:00.000Z","stockId":2266,"dyr":0.0112,"sp":4.41,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0126,"cvpos":0.0816}},"lxr_fc_rights":4.35},{"date":"2026-04-09T16:00:00.000Z","stockId":2266,"dyr":0.0116,"sp":4.25,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0127,"cvpos":0.1048}},"lxr_fc_rights":4.2},{"stockId":2266,"date":"2026-04-08T16:00:00.000Z","dyr":0.0119,"sp":4.17,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0127,"cvpos":0.1214}},"lxr_fc_rights":4.12},{"date":"2026-04-07T16:00:00.000Z","stockId":2266,"dyr":0.0115,"sp":4.3,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.0129,"cvpos":0.0939}},"lxr_fc_rights":4.24},{"date":"2026-04-06T16:00:00.000Z","stockId":2266,"dyr":0.0121,"sp":4.1,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0153,"q2v":0.013,"cvpos":0.1411}},"lxr_fc_rights":4.05},{"date":"2026-04-02T16:00:00.000Z","stockId":2266,"dyr":0.0122,"sp":4.07,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0132,"cvpos":0.1462}},"lxr_fc_rights":4.02},{"date":"2026-04-01T16:00:00.000Z","stockId":2266,"dyr":0.0119,"sp":4.15,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0132,"cvpos":0.1324}},"lxr_fc_rights":4.1},{"stockId":2266,"date":"2026-03-31T16:00:00.000Z","dyr":0.0117,"sp":4.23,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0134,"cvpos":0.1077}},"lxr_fc_rights":4.18},{"date":"2026-03-30T16:00:00.000Z","stockId":2266,"dyr":0.0119,"sp":4.16,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0134,"cvpos":0.1245}},"lxr_fc_rights":4.11},{"date":"2026-03-29T16:00:00.000Z","stockId":2266,"dyr":0.0118,"sp":4.2,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0154,"q2v":0.0135,"cvpos":0.1162}},"lxr_fc_rights":4.15},{"date":"2026-03-26T16:00:00.000Z","stockId":2266,"dyr":0.0118,"sp":4.21,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0135,"cvpos":0.1103}},"lxr_fc_rights":4.16},{"date":"2026-03-25T16:00:00.000Z","stockId":2266,"dyr":0.0119,"sp":4.17,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0135,"cvpos":0.1159}},"lxr_fc_rights":4.12},{"stockId":2266,"date":"2026-03-24T16:00:00.000Z","dyr":0.0116,"sp":4.28,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0136,"cvpos":0.0953}},"lxr_fc_rights":4.22},{"stockId":2266,"date":"2026-03-23T16:00:00.000Z","dyr":0.0118,"sp":4.21,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0136,"cvpos":0.1093}},"lxr_fc_rights":4.16},{"stockId":2266,"date":"2026-03-22T16:00:00.000Z","dyr":0.012,"sp":4.12,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0136,"cvpos":0.1272}},"lxr_fc_rights":4.07},{"date":"2026-03-19T16:00:00.000Z","stockId":2266,"dyr":0.0114,"sp":4.35,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0136,"cvpos":0.0883}},"lxr_fc_rights":4.29},{"stockId":2266,"date":"2026-03-18T16:00:00.000Z","dyr":0.0113,"sp":4.36,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0136,"cvpos":0.0855}},"lxr_fc_rights":4.3},{"stockId":2266,"date":"2026-03-17T16:00:00.000Z","dyr":0.0108,"sp":4.56,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0137,"cvpos":0.0552}},"lxr_fc_rights":4.5},{"date":"2026-03-16T16:00:00.000Z","stockId":2266,"dyr":0.0109,"sp":4.55,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0137,"cvpos":0.0553}},"lxr_fc_rights":4.49},{"stockId":2266,"date":"2026-03-15T16:00:00.000Z","dyr":0.0106,"sp":4.67,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0154,"q2v":0.0137,"cvpos":0.0456}},"lxr_fc_rights":4.61},{"date":"2026-03-12T16:00:00.000Z","stockId":2266,"dyr":0.0102,"sp":4.85,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0155,"q2v":0.0137,"cvpos":0.0331}},"lxr_fc_rights":4.79},{"stockId":2266,"date":"2026-03-11T16:00:00.000Z","dyr":0.0103,"sp":4.81,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0155,"q2v":0.0137,"cvpos":0.0359}},"lxr_fc_rights":4.75},{"stockId":2266,"date":"2026-03-10T16:00:00.000Z","dyr":0.01,"sp":4.94,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0155,"q2v":0.0138,"cvpos":0.0221}},"lxr_fc_rights":4.88},{"date":"2026-03-09T16:00:00.000Z","stockId":2266,"dyr":0.0099,"sp":5.01,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0155,"q2v":0.0138,"cvpos":0.0138}},"lxr_fc_rights":4.95},{"stockId":2266,"date":"2026-03-08T16:00:00.000Z","dyr":0.0099,"sp":5.02,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0155,"q2v":0.0138,"cvpos":0.0124}},"lxr_fc_rights":4.96},{"date":"2026-03-05T16:00:00.000Z","stockId":2266,"dyr":0.0097,"sp":5.09,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0155,"q2v":0.0138,"cvpos":0.0083}},"lxr_fc_rights":5.02},{"stockId":2266,"date":"2026-03-04T16:00:00.000Z","dyr":0.0099,"sp":5.01,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0155,"q2v":0.0139,"cvpos":0.011}},"lxr_fc_rights":4.95},{"date":"2026-03-03T16:00:00.000Z","stockId":2266,"dyr":0.01,"sp":4.94,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0155,"q2v":0.0139,"cvpos":0.0166}},"lxr_fc_rights":4.88},{"stockId":2266,"date":"2026-03-02T16:00:00.000Z","dyr":0.0099,"sp":4.98,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0155,"q2v":0.0139,"cvpos":0.0124}},"lxr_fc_rights":4.92},{"stockId":2266,"date":"2026-03-01T16:00:00.000Z","dyr":0.0094,"sp":5.25,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0155,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":5.18},{"stockId":2266,"date":"2026-02-26T16:00:00.000Z","dyr":0.0095,"sp":5.22,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0155,"q2v":0.014,"cvpos":0}},"lxr_fc_rights":5.15},{"date":"2026-02-25T16:00:00.000Z","stockId":2266,"dyr":0.0096,"sp":5.15,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0155,"q2v":0.014,"cvpos":0.0014}},"lxr_fc_rights":5.08},{"stockId":2266,"date":"2026-02-24T16:00:00.000Z","dyr":0.0097,"sp":5.12,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0156,"q2v":0.014,"cvpos":0.0014}},"lxr_fc_rights":5.05},{"date":"2026-02-23T16:00:00.000Z","stockId":2266,"dyr":0.0099,"sp":5,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0156,"q2v":0.0141,"cvpos":0.0055}},"lxr_fc_rights":4.94},{"date":"2026-02-12T16:00:00.000Z","stockId":2266,"dyr":0.0101,"sp":4.88,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0156,"q2v":0.0142,"cvpos":0.0109}},"lxr_fc_rights":4.82},{"stockId":2266,"date":"2026-02-11T16:00:00.000Z","dyr":0.01,"sp":4.96,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0156,"q2v":0.0142,"cvpos":0.0068}},"lxr_fc_rights":4.9},{"date":"2026-02-10T16:00:00.000Z","stockId":2266,"dyr":0.0102,"sp":4.85,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0156,"q2v":0.0142,"cvpos":0.0137}},"lxr_fc_rights":4.79},{"date":"2026-02-09T16:00:00.000Z","stockId":2266,"dyr":0.0102,"sp":4.83,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0156,"q2v":0.0142,"cvpos":0.0137}},"lxr_fc_rights":4.77},{"date":"2026-02-08T16:00:00.000Z","stockId":2266,"dyr":0.0101,"sp":4.89,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0156,"q2v":0.0142,"cvpos":0.0082}},"lxr_fc_rights":4.83},{"stockId":2266,"date":"2026-02-05T16:00:00.000Z","dyr":0.0104,"sp":4.77,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0156,"q2v":0.0142,"cvpos":0.0123}},"lxr_fc_rights":4.71},{"stockId":2266,"date":"2026-02-04T16:00:00.000Z","dyr":0.0106,"sp":4.67,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0156,"q2v":0.0142,"cvpos":0.0178}},"lxr_fc_rights":4.61},{"date":"2026-02-03T16:00:00.000Z","stockId":2266,"dyr":0.0102,"sp":4.86,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0156,"q2v":0.0142,"cvpos":0.0096}},"lxr_fc_rights":4.8},{"stockId":2266,"date":"2026-02-02T16:00:00.000Z","dyr":0.0101,"sp":4.88,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0156,"q2v":0.0142,"cvpos":0.0082}},"lxr_fc_rights":4.82},{"stockId":2266,"date":"2026-02-01T16:00:00.000Z","dyr":0.0106,"sp":4.66,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0156,"q2v":0.0143,"cvpos":0.0151}},"lxr_fc_rights":4.6},{"stockId":2266,"date":"2026-01-29T16:00:00.000Z","dyr":0.0102,"sp":4.86,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0156,"q2v":0.0143,"cvpos":0.0082}},"lxr_fc_rights":4.8},{"date":"2026-01-28T16:00:00.000Z","stockId":2266,"dyr":0.0096,"sp":5.16,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0157,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":5.09},{"date":"2026-01-27T16:00:00.000Z","stockId":2266,"dyr":0.0097,"sp":5.1,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0157,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":5.03},{"stockId":2266,"date":"2026-01-26T16:00:00.000Z","dyr":0.0101,"sp":4.91,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0157,"q2v":0.0143,"cvpos":0.0041}},"lxr_fc_rights":4.85},{"stockId":2266,"date":"2026-01-25T16:00:00.000Z","dyr":0.0098,"sp":5.03,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0157,"q2v":0.0143,"cvpos":0.0014}},"lxr_fc_rights":4.97},{"date":"2026-01-22T16:00:00.000Z","stockId":2266,"dyr":0.0098,"sp":5.06,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0157,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2026-01-21T16:00:00.000Z","stockId":2266,"dyr":0.0099,"sp":4.98,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0157,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":4.92},{"stockId":2266,"date":"2026-01-20T16:00:00.000Z","dyr":0.0109,"sp":4.53,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0157,"q2v":0.0143,"cvpos":0.0138}},"lxr_fc_rights":4.47},{"date":"2026-01-19T16:00:00.000Z","stockId":2266,"dyr":0.0109,"sp":4.53,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0157,"q2v":0.0143,"cvpos":0.0138}},"lxr_fc_rights":4.47},{"date":"2026-01-18T16:00:00.000Z","stockId":2266,"dyr":0.011,"sp":4.51,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0157,"q2v":0.0143,"cvpos":0.0193}},"lxr_fc_rights":4.45},{"stockId":2266,"date":"2026-01-15T16:00:00.000Z","dyr":0.0114,"sp":4.35,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0157,"q2v":0.0143,"cvpos":0.0358}},"lxr_fc_rights":4.29},{"stockId":2266,"date":"2026-01-14T16:00:00.000Z","dyr":0.0111,"sp":4.45,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0157,"q2v":0.0144,"cvpos":0.0262}},"lxr_fc_rights":4.39},{"date":"2026-01-13T16:00:00.000Z","stockId":2266,"dyr":0.0111,"sp":4.44,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0157,"q2v":0.0144,"cvpos":0.0276}},"lxr_fc_rights":4.38},{"stockId":2266,"date":"2026-01-12T16:00:00.000Z","dyr":0.011,"sp":4.49,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0157,"q2v":0.0144,"cvpos":0.0207}},"lxr_fc_rights":4.43},{"stockId":2266,"date":"2026-01-11T16:00:00.000Z","dyr":0.0108,"sp":4.57,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0157,"q2v":0.0144,"cvpos":0.0097}},"lxr_fc_rights":4.51},{"stockId":2266,"date":"2026-01-08T16:00:00.000Z","dyr":0.0109,"sp":4.54,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0157,"q2v":0.0144,"cvpos":0.0096}},"lxr_fc_rights":4.48},{"date":"2026-01-07T16:00:00.000Z","stockId":2266,"dyr":0.011,"sp":4.5,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0157,"q2v":0.0144,"cvpos":0.0165}},"lxr_fc_rights":4.44},{"date":"2026-01-06T16:00:00.000Z","stockId":2266,"dyr":0.0113,"sp":4.39,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0157,"q2v":0.0144,"cvpos":0.0234}},"lxr_fc_rights":4.33},{"date":"2026-01-05T16:00:00.000Z","stockId":2266,"dyr":0.0118,"sp":4.21,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0157,"q2v":0.0144,"cvpos":0.0442}},"lxr_fc_rights":4.16},{"date":"2026-01-04T16:00:00.000Z","stockId":2266,"dyr":0.0118,"sp":4.18,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0157,"q2v":0.0144,"cvpos":0.0456}},"lxr_fc_rights":4.13},{"date":"2025-12-30T16:00:00.000Z","stockId":2266,"dyr":0.0119,"sp":4.16,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0157,"q2v":0.0144,"cvpos":0.0496}},"lxr_fc_rights":4.11},{"date":"2025-12-29T16:00:00.000Z","stockId":2266,"dyr":0.0119,"sp":4.15,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0157,"q2v":0.0144,"cvpos":0.0538}},"lxr_fc_rights":4.1},{"date":"2025-12-28T16:00:00.000Z","stockId":2266,"dyr":0.0119,"sp":4.17,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0158,"q2v":0.0144,"cvpos":0.0455}},"lxr_fc_rights":4.12},{"date":"2025-12-25T16:00:00.000Z","stockId":2266,"dyr":0.0117,"sp":4.24,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0158,"q2v":0.0144,"cvpos":0.0399}},"lxr_fc_rights":4.19},{"date":"2025-12-24T16:00:00.000Z","stockId":2266,"dyr":0.0116,"sp":4.25,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0158,"q2v":0.0144,"cvpos":0.0371}},"lxr_fc_rights":4.2},{"date":"2025-12-23T16:00:00.000Z","stockId":2266,"dyr":0.0119,"sp":4.17,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0158,"q2v":0.0144,"cvpos":0.0427}},"lxr_fc_rights":4.12},{"date":"2025-12-22T16:00:00.000Z","stockId":2266,"dyr":0.0119,"sp":4.16,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0158,"q2v":0.0144,"cvpos":0.0441}},"lxr_fc_rights":4.11},{"date":"2025-12-21T16:00:00.000Z","stockId":2266,"dyr":0.0119,"sp":4.17,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0158,"q2v":0.0145,"cvpos":0.0428}},"lxr_fc_rights":4.12},{"date":"2025-12-18T16:00:00.000Z","stockId":2266,"dyr":0.0119,"sp":4.16,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0158,"q2v":0.0145,"cvpos":0.0426}},"lxr_fc_rights":4.11},{"date":"2025-12-17T16:00:00.000Z","stockId":2266,"dyr":0.0122,"sp":4.05,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0158,"q2v":0.0145,"cvpos":0.0591}},"lxr_fc_rights":4},{"date":"2025-12-16T16:00:00.000Z","stockId":2266,"dyr":0.0122,"sp":4.06,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0158,"q2v":0.0145,"cvpos":0.0537}},"lxr_fc_rights":4.01},{"date":"2025-12-15T16:00:00.000Z","stockId":2266,"dyr":0.0124,"sp":4,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0158,"q2v":0.0145,"cvpos":0.0731}},"lxr_fc_rights":3.95},{"date":"2025-12-14T16:00:00.000Z","stockId":2266,"dyr":0.0121,"sp":4.09,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0158,"q2v":0.0145,"cvpos":0.051}},"lxr_fc_rights":4.04},{"date":"2025-12-11T16:00:00.000Z","stockId":2266,"dyr":0.0119,"sp":4.16,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0158,"q2v":0.0145,"cvpos":0.0426}},"lxr_fc_rights":4.11},{"date":"2025-12-10T16:00:00.000Z","stockId":2266,"dyr":0.0124,"sp":3.98,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0158,"q2v":0.0145,"cvpos":0.0757}},"lxr_fc_rights":3.93},{"date":"2025-12-09T16:00:00.000Z","stockId":2266,"dyr":0.0123,"sp":4.01,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0158,"q2v":0.0145,"cvpos":0.0661}},"lxr_fc_rights":3.96},{"date":"2025-12-08T16:00:00.000Z","stockId":2266,"dyr":0.0123,"sp":4.01,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0158,"q2v":0.0145,"cvpos":0.0662}},"lxr_fc_rights":3.96},{"date":"2025-12-07T16:00:00.000Z","stockId":2266,"dyr":0.0121,"sp":4.08,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0158,"q2v":0.0145,"cvpos":0.0497}},"lxr_fc_rights":4.03},{"date":"2025-12-04T16:00:00.000Z","stockId":2266,"dyr":0.0121,"sp":4.1,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0158,"q2v":0.0145,"cvpos":0.0468}},"lxr_fc_rights":4.05},{"date":"2025-12-03T16:00:00.000Z","stockId":2266,"dyr":0.0124,"sp":3.99,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0159,"q2v":0.0145,"cvpos":0.0674}},"lxr_fc_rights":3.94},{"date":"2025-12-02T16:00:00.000Z","stockId":2266,"dyr":0.0123,"sp":4.01,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0159,"q2v":0.0145,"cvpos":0.0634}},"lxr_fc_rights":3.96},{"date":"2025-12-01T16:00:00.000Z","stockId":2266,"dyr":0.0123,"sp":4.03,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0159,"q2v":0.0145,"cvpos":0.0538}},"lxr_fc_rights":3.98},{"date":"2025-11-30T16:00:00.000Z","stockId":2266,"dyr":0.0121,"sp":4.1,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0159,"q2v":0.0145,"cvpos":0.0469}},"lxr_fc_rights":4.05},{"date":"2025-11-27T16:00:00.000Z","stockId":2266,"dyr":0.0122,"sp":4.06,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0159,"q2v":0.0145,"cvpos":0.0468}},"lxr_fc_rights":4.01},{"date":"2025-11-26T16:00:00.000Z","stockId":2266,"dyr":0.0124,"sp":4,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0159,"q2v":0.0146,"cvpos":0.0591}},"lxr_fc_rights":3.95},{"date":"2025-11-25T16:00:00.000Z","stockId":2266,"dyr":0.0123,"sp":4.02,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0159,"q2v":0.0146,"cvpos":0.0523}},"lxr_fc_rights":3.97},{"date":"2025-11-24T16:00:00.000Z","stockId":2266,"dyr":0.0123,"sp":4.03,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0159,"q2v":0.0146,"cvpos":0.051}},"lxr_fc_rights":3.98},{"date":"2025-11-23T16:00:00.000Z","stockId":2266,"dyr":0.0123,"sp":4.02,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0159,"q2v":0.0146,"cvpos":0.051}},"lxr_fc_rights":3.97},{"date":"2025-11-20T16:00:00.000Z","stockId":2266,"dyr":0.0124,"sp":3.99,"statistics":{"dyr":{"q8v":0.018,"q5v":0.016,"q2v":0.0146,"cvpos":0.0564}},"lxr_fc_rights":3.94},{"date":"2025-11-19T16:00:00.000Z","stockId":2266,"dyr":0.0117,"sp":4.22,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.016,"q2v":0.0146,"cvpos":0.0399}},"lxr_fc_rights":4.17},{"date":"2025-11-18T16:00:00.000Z","stockId":2266,"dyr":0.0115,"sp":4.31,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.016,"q2v":0.0146,"cvpos":0.0275}},"lxr_fc_rights":4.25},{"date":"2025-11-17T16:00:00.000Z","stockId":2266,"dyr":0.0116,"sp":4.28,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.016,"q2v":0.0146,"cvpos":0.029}},"lxr_fc_rights":4.22},{"date":"2025-11-16T16:00:00.000Z","stockId":2266,"dyr":0.0112,"sp":4.4,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.016,"q2v":0.0146,"cvpos":0.0221}},"lxr_fc_rights":4.34},{"date":"2025-11-13T16:00:00.000Z","stockId":2266,"dyr":0.0111,"sp":4.45,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0161,"q2v":0.0146,"cvpos":0.0206}},"lxr_fc_rights":4.39},{"date":"2025-11-12T16:00:00.000Z","stockId":2266,"dyr":0.0109,"sp":4.54,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0161,"q2v":0.0146,"cvpos":0.0096}},"lxr_fc_rights":4.48},{"date":"2025-11-11T16:00:00.000Z","stockId":2266,"dyr":0.0109,"sp":4.52,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0161,"q2v":0.0146,"cvpos":0.0096}},"lxr_fc_rights":4.46},{"date":"2025-11-10T16:00:00.000Z","stockId":2266,"dyr":0.0105,"sp":4.73,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0161,"q2v":0.0146,"cvpos":0.0028}},"lxr_fc_rights":4.67},{"date":"2025-11-09T16:00:00.000Z","stockId":2266,"dyr":0.0108,"sp":4.59,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0161,"q2v":0.0146,"cvpos":0.0069}},"lxr_fc_rights":4.53},{"date":"2025-11-06T16:00:00.000Z","stockId":2266,"dyr":0.0104,"sp":4.77,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0161,"q2v":0.0146,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2025-11-05T16:00:00.000Z","stockId":2266,"dyr":0.0105,"sp":4.7,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0161,"q2v":0.0146,"cvpos":0.0014}},"lxr_fc_rights":4.64},{"date":"2025-11-04T16:00:00.000Z","stockId":2266,"dyr":0.0107,"sp":4.64,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0161,"q2v":0.0146,"cvpos":0.0028}},"lxr_fc_rights":4.58},{"date":"2025-11-03T16:00:00.000Z","stockId":2266,"dyr":0.0106,"sp":4.66,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0161,"q2v":0.0147,"cvpos":0.0014}},"lxr_fc_rights":4.6},{"date":"2025-11-02T16:00:00.000Z","stockId":2266,"dyr":0.0109,"sp":4.52,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0161,"q2v":0.0147,"cvpos":0.0014}},"lxr_fc_rights":4.46},{"date":"2025-10-30T16:00:00.000Z","stockId":2266,"dyr":0.012,"sp":4.11,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0147,"cvpos":0.0261}},"lxr_fc_rights":4.06},{"date":"2025-10-29T16:00:00.000Z","stockId":2266,"dyr":0.0119,"sp":4.15,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0147,"cvpos":0.0234}},"lxr_fc_rights":4.1},{"date":"2025-10-28T16:00:00.000Z","stockId":2266,"dyr":0.0114,"sp":4.34,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0147,"cvpos":0.011}},"lxr_fc_rights":4.28},{"date":"2025-10-27T16:00:00.000Z","stockId":2266,"dyr":0.0116,"sp":4.28,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0147,"cvpos":0.0124}},"lxr_fc_rights":4.22},{"date":"2025-10-26T16:00:00.000Z","stockId":2266,"dyr":0.0113,"sp":4.36,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0163,"q2v":0.0147,"cvpos":0.0097}},"lxr_fc_rights":4.3},{"date":"2025-10-23T16:00:00.000Z","stockId":2266,"dyr":0.0116,"sp":4.25,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0163,"q2v":0.0147,"cvpos":0.0151}},"lxr_fc_rights":4.2},{"date":"2025-10-22T16:00:00.000Z","stockId":2266,"dyr":0.0116,"sp":4.28,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0163,"q2v":0.0147,"cvpos":0.011}},"lxr_fc_rights":4.22},{"date":"2025-10-21T16:00:00.000Z","stockId":2266,"dyr":0.0116,"sp":4.28,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0163,"q2v":0.0147,"cvpos":0.011}},"lxr_fc_rights":4.22},{"date":"2025-10-20T16:00:00.000Z","stockId":2266,"dyr":0.0116,"sp":4.27,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0163,"q2v":0.0147,"cvpos":0.011}},"lxr_fc_rights":4.22},{"date":"2025-10-19T16:00:00.000Z","stockId":2266,"dyr":0.0118,"sp":4.21,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0163,"q2v":0.0147,"cvpos":0.0124}},"lxr_fc_rights":4.16},{"date":"2025-10-16T16:00:00.000Z","stockId":2266,"dyr":0.0117,"sp":4.23,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0163,"q2v":0.0147,"cvpos":0.011}},"lxr_fc_rights":4.18},{"date":"2025-10-15T16:00:00.000Z","stockId":2266,"dyr":0.0113,"sp":4.39,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0163,"q2v":0.0147,"cvpos":0.0083}},"lxr_fc_rights":4.33},{"date":"2025-10-14T16:00:00.000Z","stockId":2266,"dyr":0.0111,"sp":4.47,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0163,"q2v":0.0147,"cvpos":0.0041}},"lxr_fc_rights":4.41},{"date":"2025-10-13T16:00:00.000Z","stockId":2266,"dyr":0.0109,"sp":4.52,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0163,"q2v":0.0147,"cvpos":0.0014}},"lxr_fc_rights":4.46},{"date":"2025-10-12T16:00:00.000Z","stockId":2266,"dyr":0.0104,"sp":4.75,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0163,"q2v":0.0147,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2025-10-09T16:00:00.000Z","stockId":2266,"dyr":0.0109,"sp":4.52,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0147,"cvpos":0}},"lxr_fc_rights":4.46},{"date":"2025-10-08T16:00:00.000Z","stockId":2266,"dyr":0.0111,"sp":4.46,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0148,"cvpos":0.0014}},"lxr_fc_rights":4.4},{"date":"2025-09-29T16:00:00.000Z","stockId":2266,"dyr":0.0122,"sp":4.05,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0164,"q2v":0.0148,"cvpos":0.0069}},"lxr_fc_rights":4},{"date":"2025-09-28T16:00:00.000Z","stockId":2266,"dyr":0.0124,"sp":3.98,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0164,"q2v":0.0148,"cvpos":0.0124}},"lxr_fc_rights":3.93},{"date":"2025-09-25T16:00:00.000Z","stockId":2266,"dyr":0.0125,"sp":3.97,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0164,"q2v":0.0148,"cvpos":0.0124}},"lxr_fc_rights":3.92},{"date":"2025-09-24T16:00:00.000Z","stockId":2266,"dyr":0.0126,"sp":3.94,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0164,"q2v":0.0148,"cvpos":0.0151}},"lxr_fc_rights":3.89},{"date":"2025-09-23T16:00:00.000Z","stockId":2266,"dyr":0.0126,"sp":3.92,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0164,"q2v":0.0148,"cvpos":0.022}},"lxr_fc_rights":3.87},{"date":"2025-09-22T16:00:00.000Z","stockId":2266,"dyr":0.0127,"sp":3.91,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0164,"q2v":0.0148,"cvpos":0.0234}},"lxr_fc_rights":3.86},{"date":"2025-09-21T16:00:00.000Z","stockId":2266,"dyr":0.0127,"sp":3.91,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0148,"cvpos":0.0234}},"lxr_fc_rights":3.86},{"date":"2025-09-18T16:00:00.000Z","stockId":2266,"dyr":0.0126,"sp":3.94,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0148,"cvpos":0.0151}},"lxr_fc_rights":3.89},{"date":"2025-09-17T16:00:00.000Z","stockId":2266,"dyr":0.0126,"sp":3.93,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0148,"cvpos":0.0165}},"lxr_fc_rights":3.88},{"date":"2025-09-16T16:00:00.000Z","stockId":2266,"dyr":0.0122,"sp":4.06,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0148,"cvpos":0.0041}},"lxr_fc_rights":4.01},{"date":"2025-09-15T16:00:00.000Z","stockId":2266,"dyr":0.0126,"sp":3.92,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0148,"cvpos":0.0179}},"lxr_fc_rights":3.87},{"date":"2025-09-14T16:00:00.000Z","stockId":2266,"dyr":0.0126,"sp":3.94,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0148,"cvpos":0.0138}},"lxr_fc_rights":3.89},{"date":"2025-09-11T16:00:00.000Z","stockId":2266,"dyr":0.0125,"sp":3.95,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0148,"cvpos":0.0124}},"lxr_fc_rights":3.9},{"date":"2025-09-10T16:00:00.000Z","stockId":2266,"dyr":0.0125,"sp":3.97,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0148,"cvpos":0.011}},"lxr_fc_rights":3.92},{"date":"2025-09-09T16:00:00.000Z","stockId":2266,"dyr":0.0126,"sp":3.93,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0148,"cvpos":0.011}},"lxr_fc_rights":3.88},{"date":"2025-09-08T16:00:00.000Z","stockId":2266,"dyr":0.0123,"sp":4.02,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0148,"cvpos":0.0055}},"lxr_fc_rights":3.97},{"date":"2025-09-07T16:00:00.000Z","stockId":2266,"dyr":0.0123,"sp":4.02,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0149,"cvpos":0.0055}},"lxr_fc_rights":3.97},{"date":"2025-09-04T16:00:00.000Z","stockId":2266,"dyr":0.012,"sp":4.13,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0149,"cvpos":0.0028}},"lxr_fc_rights":4.08},{"date":"2025-09-03T16:00:00.000Z","stockId":2266,"dyr":0.0123,"sp":4.02,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0149,"cvpos":0.0041}},"lxr_fc_rights":3.97},{"date":"2025-09-02T16:00:00.000Z","stockId":2266,"dyr":0.013,"sp":3.8,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0149,"cvpos":0.0083}},"lxr_fc_rights":3.75},{"date":"2025-09-01T16:00:00.000Z","stockId":2266,"dyr":0.0129,"sp":3.85,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0149,"cvpos":0.0069}},"lxr_fc_rights":3.8},{"date":"2025-08-31T16:00:00.000Z","stockId":2266,"dyr":0.0126,"sp":3.93,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0149,"cvpos":0.0055}},"lxr_fc_rights":3.88},{"date":"2025-08-28T16:00:00.000Z","stockId":2266,"dyr":0.0139,"sp":3.57,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0149,"cvpos":0.0358}},"lxr_fc_rights":3.52},{"date":"2025-08-27T16:00:00.000Z","stockId":2266,"dyr":0.0137,"sp":3.6,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0149,"cvpos":0.022}},"lxr_fc_rights":3.55},{"date":"2025-08-26T16:00:00.000Z","stockId":2266,"dyr":0.0138,"sp":3.58,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0149,"cvpos":0.0317}},"lxr_fc_rights":3.53},{"date":"2025-08-25T16:00:00.000Z","stockId":2266,"dyr":0.0134,"sp":3.7,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0149,"cvpos":0.0083}},"lxr_fc_rights":3.65},{"date":"2025-08-24T16:00:00.000Z","stockId":2266,"dyr":0.0135,"sp":3.67,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0149,"cvpos":0.0097}},"lxr_fc_rights":3.62},{"date":"2025-08-21T16:00:00.000Z","stockId":2266,"dyr":0.0136,"sp":3.65,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0149,"cvpos":0.0124}},"lxr_fc_rights":3.6},{"date":"2025-08-20T16:00:00.000Z","stockId":2266,"dyr":0.0136,"sp":3.63,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0149,"cvpos":0.0138}},"lxr_fc_rights":3.58},{"date":"2025-08-19T16:00:00.000Z","stockId":2266,"dyr":0.0138,"sp":3.59,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0149,"cvpos":0.022}},"lxr_fc_rights":3.54},{"date":"2025-08-18T16:00:00.000Z","stockId":2266,"dyr":0.0139,"sp":3.56,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0149,"cvpos":0.0276}},"lxr_fc_rights":3.51},{"date":"2025-08-17T16:00:00.000Z","stockId":2266,"dyr":0.0139,"sp":3.57,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0149,"cvpos":0.0262}},"lxr_fc_rights":3.52},{"date":"2025-08-14T16:00:00.000Z","stockId":2266,"dyr":0.014,"sp":3.54,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0149,"cvpos":0.0261}},"lxr_fc_rights":3.49},{"date":"2025-08-13T16:00:00.000Z","stockId":2266,"dyr":0.014,"sp":3.54,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0149,"cvpos":0.0261}},"lxr_fc_rights":3.49},{"date":"2025-08-12T16:00:00.000Z","stockId":2266,"dyr":0.0137,"sp":3.6,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0149,"cvpos":0.0165}},"lxr_fc_rights":3.55},{"date":"2025-08-11T16:00:00.000Z","stockId":2266,"dyr":0.0137,"sp":3.6,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0149,"cvpos":0.0166}},"lxr_fc_rights":3.55},{"date":"2025-08-10T16:00:00.000Z","stockId":2266,"dyr":0.0136,"sp":3.65,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0149,"cvpos":0.0124}},"lxr_fc_rights":3.6},{"date":"2025-08-07T16:00:00.000Z","stockId":2266,"dyr":0.0135,"sp":3.66,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0149,"cvpos":0.011}},"lxr_fc_rights":3.61},{"date":"2025-08-06T16:00:00.000Z","stockId":2266,"dyr":0.0138,"sp":3.59,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0149,"cvpos":0.0165}},"lxr_fc_rights":3.54},{"date":"2025-08-05T16:00:00.000Z","stockId":2266,"dyr":0.0136,"sp":3.63,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.015,"cvpos":0.011}},"lxr_fc_rights":3.58},{"date":"2025-08-04T16:00:00.000Z","stockId":2266,"dyr":0.0137,"sp":3.6,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.015,"cvpos":0.0124}},"lxr_fc_rights":3.55},{"date":"2025-08-03T16:00:00.000Z","stockId":2266,"dyr":0.0137,"sp":3.6,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.015,"cvpos":0.0124}},"lxr_fc_rights":3.55},{"date":"2025-07-31T16:00:00.000Z","stockId":2266,"dyr":0.0138,"sp":3.59,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.015,"cvpos":0.0124}},"lxr_fc_rights":3.54},{"date":"2025-07-30T16:00:00.000Z","stockId":2266,"dyr":0.0136,"sp":3.63,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.015,"cvpos":0.011}},"lxr_fc_rights":3.58},{"date":"2025-07-29T16:00:00.000Z","stockId":2266,"dyr":0.0135,"sp":3.67,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.015,"cvpos":0.0096}},"lxr_fc_rights":3.62},{"date":"2025-07-28T16:00:00.000Z","stockId":2266,"dyr":0.0132,"sp":3.74,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.015,"cvpos":0.0069}},"lxr_fc_rights":3.69},{"date":"2025-07-27T16:00:00.000Z","stockId":2266,"dyr":0.0132,"sp":3.76,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.015,"cvpos":0.0055}},"lxr_fc_rights":3.71},{"date":"2025-07-24T16:00:00.000Z","stockId":2266,"dyr":0.0124,"sp":4,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.015,"cvpos":0.0041}},"lxr_fc_rights":3.95},{"date":"2025-07-23T16:00:00.000Z","stockId":2266,"dyr":0.0115,"sp":4.29,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.015,"cvpos":0.0014}},"lxr_fc_rights":4.23},{"date":"2025-07-22T16:00:00.000Z","stockId":2266,"dyr":0.0111,"sp":4.47,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2025-07-21T16:00:00.000Z","stockId":2266,"dyr":0.0122,"sp":4.06,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2025-07-20T16:00:00.000Z","stockId":2266,"dyr":0.0134,"sp":3.69,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2025-07-17T16:00:00.000Z","stockId":2266,"dyr":0.0148,"sp":3.35,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0151,"cvpos":0.132}},"lxr_fc_rights":3.31},{"date":"2025-07-16T16:00:00.000Z","stockId":2266,"dyr":0.0153,"sp":3.24,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0151,"cvpos":0.2448}},"lxr_fc_rights":3.2},{"date":"2025-07-15T16:00:00.000Z","stockId":2266,"dyr":0.0154,"sp":3.22,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0151,"cvpos":0.2672}},"lxr_fc_rights":3.18},{"date":"2025-07-14T16:00:00.000Z","stockId":2266,"dyr":0.0152,"sp":3.26,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0151,"cvpos":0.2303}},"lxr_fc_rights":3.22},{"date":"2025-07-13T16:00:00.000Z","stockId":2266,"dyr":0.0149,"sp":3.31,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0151,"cvpos":0.1766}},"lxr_fc_rights":3.27},{"date":"2025-07-10T16:00:00.000Z","stockId":2266,"dyr":0.0153,"sp":3.24,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0151,"cvpos":0.2421}},"lxr_fc_rights":3.2},{"date":"2025-07-09T16:00:00.000Z","stockId":2266,"dyr":0.0153,"sp":3.23,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0151,"cvpos":0.249}},"lxr_fc_rights":3.19},{"date":"2025-07-08T16:00:00.000Z","stockId":2266,"dyr":0.0155,"sp":3.2,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0151,"cvpos":0.2769}},"lxr_fc_rights":3.16},{"date":"2025-07-07T16:00:00.000Z","stockId":2266,"dyr":0.0156,"sp":3.17,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0151,"cvpos":0.3034}},"lxr_fc_rights":3.13},{"date":"2025-07-06T16:00:00.000Z","stockId":2266,"dyr":0.0156,"sp":3.17,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0151,"cvpos":0.3034}},"lxr_fc_rights":3.13},{"date":"2025-07-03T16:00:00.000Z","stockId":2266,"dyr":0.0158,"sp":3.13,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0151,"cvpos":0.3508}},"lxr_fc_rights":3.09},{"date":"2025-07-02T16:00:00.000Z","stockId":2266,"dyr":0.0158,"sp":3.13,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0151,"cvpos":0.3508}},"lxr_fc_rights":3.09},{"date":"2025-07-01T16:00:00.000Z","stockId":2266,"dyr":0.0158,"sp":3.13,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0151,"cvpos":0.3512}},"lxr_fc_rights":3.09},{"date":"2025-06-30T16:00:00.000Z","stockId":2266,"dyr":0.016,"sp":3.1,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0151,"cvpos":0.3683}},"lxr_fc_rights":3.06},{"date":"2025-06-29T16:00:00.000Z","stockId":2266,"dyr":0.0161,"sp":3.08,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0151,"cvpos":0.3724}},"lxr_fc_rights":3.04},{"date":"2025-06-26T16:00:00.000Z","stockId":2266,"dyr":0.0161,"sp":3.08,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0151,"cvpos":0.3728}},"lxr_fc_rights":3.04},{"date":"2025-06-25T16:00:00.000Z","stockId":2266,"dyr":0.0161,"sp":3.07,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0151,"cvpos":0.3769}},"lxr_fc_rights":3.03},{"date":"2025-06-24T16:00:00.000Z","stockId":2266,"dyr":0.0161,"sp":3.08,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0151,"cvpos":0.3733}},"lxr_fc_rights":3.04},{"date":"2025-06-23T16:00:00.000Z","stockId":2266,"dyr":0.0161,"sp":3.07,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0151,"cvpos":0.3766}},"lxr_fc_rights":3.03},{"date":"2025-06-22T16:00:00.000Z","stockId":2266,"dyr":0.0163,"sp":3.04,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0151,"cvpos":0.3862}},"lxr_fc_rights":3},{"date":"2025-06-19T16:00:00.000Z","stockId":2266,"dyr":0.0163,"sp":3.03,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0151,"cvpos":0.4003}},"lxr_fc_rights":2.99},{"date":"2025-06-18T16:00:00.000Z","stockId":2266,"dyr":0.0163,"sp":3.04,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0151,"cvpos":0.3851}},"lxr_fc_rights":3},{"date":"2025-06-17T16:00:00.000Z","stockId":2266,"dyr":0.0161,"sp":3.07,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.0151,"cvpos":0.376}},"lxr_fc_rights":3.03},{"date":"2025-06-16T16:00:00.000Z","stockId":2266,"dyr":0.0158,"sp":3.13,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.0151,"cvpos":0.3517}},"lxr_fc_rights":3.04},{"date":"2025-06-15T16:00:00.000Z","stockId":2266,"dyr":0.0159,"sp":3.11,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.0151,"cvpos":0.3614}},"lxr_fc_rights":3.02},{"date":"2025-06-12T16:00:00.000Z","stockId":2266,"dyr":0.0159,"sp":3.12,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.0151,"cvpos":0.3535}},"lxr_fc_rights":3.03},{"date":"2025-06-11T16:00:00.000Z","stockId":2266,"dyr":0.0157,"sp":3.15,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.0151,"cvpos":0.3219}},"lxr_fc_rights":3.06},{"date":"2025-06-10T16:00:00.000Z","stockId":2266,"dyr":0.0156,"sp":3.17,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.0151,"cvpos":0.303}},"lxr_fc_rights":3.08},{"date":"2025-06-09T16:00:00.000Z","stockId":2266,"dyr":0.0157,"sp":3.16,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.0151,"cvpos":0.309}},"lxr_fc_rights":3.07},{"date":"2025-06-08T16:00:00.000Z","stockId":2266,"dyr":0.0155,"sp":3.19,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.0151,"cvpos":0.2841}},"lxr_fc_rights":3.1},{"date":"2025-06-05T16:00:00.000Z","stockId":2266,"dyr":0.0155,"sp":3.19,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.0151,"cvpos":0.2834}},"lxr_fc_rights":3.1},{"date":"2025-06-04T16:00:00.000Z","stockId":2266,"dyr":0.0155,"sp":3.2,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.0151,"cvpos":0.2765}},"lxr_fc_rights":3.11},{"date":"2025-06-03T16:00:00.000Z","stockId":2266,"dyr":0.0154,"sp":3.21,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.0151,"cvpos":0.2686}},"lxr_fc_rights":3.12},{"date":"2025-06-02T16:00:00.000Z","stockId":2266,"dyr":0.0154,"sp":3.22,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.0151,"cvpos":0.2621}},"lxr_fc_rights":3.13},{"date":"2025-05-29T16:00:00.000Z","stockId":2266,"dyr":0.0152,"sp":3.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.0151,"cvpos":0.2352}},"lxr_fc_rights":3.16},{"date":"2025-05-28T16:00:00.000Z","stockId":2266,"dyr":0.015,"sp":3.29,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.0151,"cvpos":0.1926}},"lxr_fc_rights":3.2},{"date":"2025-05-27T16:00:00.000Z","stockId":2266,"dyr":0.015,"sp":3.3,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.0151,"cvpos":0.186}},"lxr_fc_rights":3.21},{"date":"2025-05-26T16:00:00.000Z","stockId":2266,"dyr":0.0151,"sp":3.27,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0151,"cvpos":0.2138}},"lxr_fc_rights":3.18},{"date":"2025-05-25T16:00:00.000Z","stockId":2266,"dyr":0.0151,"sp":3.27,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0151,"cvpos":0.2138}},"lxr_fc_rights":3.18},{"date":"2025-05-22T16:00:00.000Z","stockId":2266,"dyr":0.0151,"sp":3.27,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0151,"cvpos":0.2132}},"lxr_fc_rights":3.18},{"date":"2025-05-21T16:00:00.000Z","stockId":2266,"dyr":0.0149,"sp":3.31,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0151,"cvpos":0.1761}},"lxr_fc_rights":3.22},{"date":"2025-05-20T16:00:00.000Z","stockId":2266,"dyr":0.0148,"sp":3.34,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0151,"cvpos":0.1474}},"lxr_fc_rights":3.24},{"date":"2025-05-19T16:00:00.000Z","stockId":2266,"dyr":0.0149,"sp":3.33,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0151,"cvpos":0.1572}},"lxr_fc_rights":3.23},{"date":"2025-05-18T16:00:00.000Z","stockId":2266,"dyr":0.015,"sp":3.3,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0151,"cvpos":0.1821}},"lxr_fc_rights":3.21},{"date":"2025-05-15T16:00:00.000Z","stockId":2266,"dyr":0.0151,"sp":3.28,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0151,"cvpos":0.1953}},"lxr_fc_rights":3.19},{"date":"2025-05-14T16:00:00.000Z","stockId":2266,"dyr":0.0151,"sp":3.28,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0151,"cvpos":0.1953}},"lxr_fc_rights":3.19},{"date":"2025-05-13T16:00:00.000Z","stockId":2266,"dyr":0.015,"sp":3.29,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0151,"cvpos":0.186}},"lxr_fc_rights":3.2},{"date":"2025-05-12T16:00:00.000Z","stockId":2266,"dyr":0.0149,"sp":3.31,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0151,"cvpos":0.1738}},"lxr_fc_rights":3.22},{"date":"2025-05-11T16:00:00.000Z","stockId":2266,"dyr":0.015,"sp":3.3,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0151,"cvpos":0.1807}},"lxr_fc_rights":3.21},{"date":"2025-05-08T16:00:00.000Z","stockId":2266,"dyr":0.015,"sp":3.29,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0151,"cvpos":0.1829}},"lxr_fc_rights":3.2},{"date":"2025-05-07T16:00:00.000Z","stockId":2266,"dyr":0.0152,"sp":3.26,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0151,"cvpos":0.2077}},"lxr_fc_rights":3.17},{"date":"2025-05-06T16:00:00.000Z","stockId":2266,"dyr":0.0151,"sp":3.28,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0151,"cvpos":0.1901}},"lxr_fc_rights":3.19},{"date":"2025-05-05T16:00:00.000Z","stockId":2266,"dyr":0.0151,"sp":3.27,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0151,"cvpos":0.1986}},"lxr_fc_rights":3.18},{"date":"2025-04-29T16:00:00.000Z","stockId":2266,"dyr":0.0157,"sp":3.15,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0152,"cvpos":0.2865}},"lxr_fc_rights":3.06},{"date":"2025-04-28T16:00:00.000Z","stockId":2266,"dyr":0.0156,"sp":3.18,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0152,"cvpos":0.2566}},"lxr_fc_rights":3.09},{"date":"2025-04-27T16:00:00.000Z","stockId":2266,"dyr":0.0159,"sp":3.11,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0151,"cvpos":0.3214}},"lxr_fc_rights":3.02},{"date":"2025-04-24T16:00:00.000Z","stockId":2266,"dyr":0.0161,"sp":3.09,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0151,"cvpos":0.3315}},"lxr_fc_rights":3},{"date":"2025-04-23T16:00:00.000Z","stockId":2266,"dyr":0.0163,"sp":3.04,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0151,"cvpos":0.348}},"lxr_fc_rights":2.95},{"date":"2025-04-22T16:00:00.000Z","stockId":2266,"dyr":0.0163,"sp":3.04,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0151,"cvpos":0.3485}},"lxr_fc_rights":2.95},{"date":"2025-04-21T16:00:00.000Z","stockId":2266,"dyr":0.0164,"sp":3.02,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0151,"cvpos":0.3669}},"lxr_fc_rights":2.93},{"date":"2025-04-20T16:00:00.000Z","stockId":2266,"dyr":0.0165,"sp":3,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0151,"cvpos":0.389}},"lxr_fc_rights":2.91},{"date":"2025-04-17T16:00:00.000Z","stockId":2266,"dyr":0.0166,"sp":2.99,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0151,"cvpos":0.4168}},"lxr_fc_rights":2.9},{"date":"2025-04-16T16:00:00.000Z","stockId":2266,"dyr":0.0166,"sp":2.98,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0151,"cvpos":0.4333}},"lxr_fc_rights":2.89},{"date":"2025-04-15T16:00:00.000Z","stockId":2266,"dyr":0.0166,"sp":2.99,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0151,"cvpos":0.4187}},"lxr_fc_rights":2.9},{"date":"2025-04-14T16:00:00.000Z","stockId":2266,"dyr":0.0165,"sp":3.01,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0151,"cvpos":0.3779}},"lxr_fc_rights":2.92},{"date":"2025-04-13T16:00:00.000Z","stockId":2266,"dyr":0.0163,"sp":3.04,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0151,"cvpos":0.3572}},"lxr_fc_rights":2.95},{"date":"2025-04-10T16:00:00.000Z","stockId":2266,"dyr":0.0166,"sp":2.99,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.4209}},"lxr_fc_rights":2.9},{"date":"2025-04-09T16:00:00.000Z","stockId":2266,"dyr":0.0165,"sp":3,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.3975}},"lxr_fc_rights":2.91},{"date":"2025-04-08T16:00:00.000Z","stockId":2266,"dyr":0.0166,"sp":2.99,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.4215}},"lxr_fc_rights":2.9},{"date":"2025-04-07T16:00:00.000Z","stockId":2266,"dyr":0.0165,"sp":3,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.3986}},"lxr_fc_rights":2.91},{"date":"2025-04-06T16:00:00.000Z","stockId":2266,"dyr":0.0166,"sp":2.98,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.4331}},"lxr_fc_rights":2.89},{"date":"2025-04-02T16:00:00.000Z","stockId":2266,"dyr":0.015,"sp":3.31,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.2025}},"lxr_fc_rights":3.22},{"date":"2025-04-01T16:00:00.000Z","stockId":2266,"dyr":0.0149,"sp":3.33,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.1876}},"lxr_fc_rights":3.23},{"date":"2025-03-31T16:00:00.000Z","stockId":2266,"dyr":0.0148,"sp":3.35,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.1644}},"lxr_fc_rights":3.25},{"date":"2025-03-30T16:00:00.000Z","stockId":2266,"dyr":0.0148,"sp":3.35,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.1657}},"lxr_fc_rights":3.25},{"date":"2025-03-27T16:00:00.000Z","stockId":2266,"dyr":0.0148,"sp":3.36,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.157}},"lxr_fc_rights":3.26},{"date":"2025-03-26T16:00:00.000Z","stockId":2266,"dyr":0.0145,"sp":3.41,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.1047}},"lxr_fc_rights":3.31},{"date":"2025-03-25T16:00:00.000Z","stockId":2266,"dyr":0.0144,"sp":3.44,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.0814}},"lxr_fc_rights":3.34},{"date":"2025-03-24T16:00:00.000Z","stockId":2266,"dyr":0.0144,"sp":3.45,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.0718}},"lxr_fc_rights":3.35},{"date":"2025-03-23T16:00:00.000Z","stockId":2266,"dyr":0.0146,"sp":3.4,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.1146}},"lxr_fc_rights":3.3},{"date":"2025-03-20T16:00:00.000Z","stockId":2266,"dyr":0.0145,"sp":3.41,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.1074}},"lxr_fc_rights":3.31},{"date":"2025-03-19T16:00:00.000Z","stockId":2266,"dyr":0.0146,"sp":3.39,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.1309}},"lxr_fc_rights":3.29},{"date":"2025-03-18T16:00:00.000Z","stockId":2266,"dyr":0.0146,"sp":3.4,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.1186}},"lxr_fc_rights":3.3},{"date":"2025-03-17T16:00:00.000Z","stockId":2266,"dyr":0.0145,"sp":3.42,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.1008}},"lxr_fc_rights":3.32},{"date":"2025-03-16T16:00:00.000Z","stockId":2266,"dyr":0.0145,"sp":3.42,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.1022}},"lxr_fc_rights":3.32},{"date":"2025-03-13T16:00:00.000Z","stockId":2266,"dyr":0.0142,"sp":3.49,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.0523}},"lxr_fc_rights":3.39},{"date":"2025-03-12T16:00:00.000Z","stockId":2266,"dyr":0.0148,"sp":3.36,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.1584}},"lxr_fc_rights":3.26},{"date":"2025-03-11T16:00:00.000Z","stockId":2266,"dyr":0.0148,"sp":3.36,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.1586}},"lxr_fc_rights":3.26},{"date":"2025-03-10T16:00:00.000Z","stockId":2266,"dyr":0.0147,"sp":3.38,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.1423}},"lxr_fc_rights":3.28},{"date":"2025-03-09T16:00:00.000Z","stockId":2266,"dyr":0.0148,"sp":3.35,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.1671}},"lxr_fc_rights":3.25},{"date":"2025-03-06T16:00:00.000Z","stockId":2266,"dyr":0.0147,"sp":3.37,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.1543}},"lxr_fc_rights":3.27},{"date":"2025-03-05T16:00:00.000Z","stockId":2266,"dyr":0.0147,"sp":3.38,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.1488}},"lxr_fc_rights":3.28},{"date":"2025-03-04T16:00:00.000Z","stockId":2266,"dyr":0.0149,"sp":3.32,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.1945}},"lxr_fc_rights":3.23},{"date":"2025-03-03T16:00:00.000Z","stockId":2266,"dyr":0.0147,"sp":3.38,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.1492}},"lxr_fc_rights":3.28},{"date":"2025-03-02T16:00:00.000Z","stockId":2266,"dyr":0.0149,"sp":3.33,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.1892}},"lxr_fc_rights":3.23},{"date":"2025-02-27T16:00:00.000Z","stockId":2266,"dyr":0.0152,"sp":3.26,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.015,"cvpos":0.2328}},"lxr_fc_rights":3.17},{"date":"2025-02-26T16:00:00.000Z","stockId":2266,"dyr":0.0151,"sp":3.29,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0149,"cvpos":0.2094}},"lxr_fc_rights":3.2},{"date":"2025-02-25T16:00:00.000Z","stockId":2266,"dyr":0.015,"sp":3.3,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0149,"cvpos":0.2069}},"lxr_fc_rights":3.21},{"date":"2025-02-24T16:00:00.000Z","stockId":2266,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0149,"cvpos":0.2196}},"dyr":0.0151,"sp":3.28,"lxr_fc_rights":3.19},{"date":"2025-02-23T16:00:00.000Z","stockId":2266,"dyr":0.0151,"sp":3.29,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0149,"cvpos":0.2099}},"lxr_fc_rights":3.2},{"date":"2025-02-20T16:00:00.000Z","stockId":2266,"dyr":0.0157,"sp":3.15,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0149,"cvpos":0.314}},"lxr_fc_rights":3.06},{"date":"2025-02-19T16:00:00.000Z","stockId":2266,"dyr":0.0158,"sp":3.14,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0149,"cvpos":0.3251}},"lxr_fc_rights":3.05},{"date":"2025-02-18T16:00:00.000Z","stockId":2266,"dyr":0.0156,"sp":3.18,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0149,"cvpos":0.2897}},"lxr_fc_rights":3.09},{"date":"2025-02-17T16:00:00.000Z","stockId":2266,"dyr":0.0158,"sp":3.14,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0149,"cvpos":0.3246}},"lxr_fc_rights":3.05},{"date":"2025-02-16T16:00:00.000Z","stockId":2266,"dyr":0.0156,"sp":3.18,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0149,"cvpos":0.2914}},"lxr_fc_rights":3.09},{"date":"2025-02-13T16:00:00.000Z","stockId":2266,"dyr":0.0158,"sp":3.14,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0149,"cvpos":0.3278}},"lxr_fc_rights":3.05},{"date":"2025-02-12T16:00:00.000Z","stockId":2266,"dyr":0.0158,"sp":3.14,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0149,"cvpos":0.3292}},"lxr_fc_rights":3.05},{"date":"2025-02-11T16:00:00.000Z","stockId":2266,"dyr":0.0157,"sp":3.16,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0149,"cvpos":0.3062}},"lxr_fc_rights":3.07},{"date":"2025-02-10T16:00:00.000Z","stockId":2266,"dyr":0.0157,"sp":3.15,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0149,"cvpos":0.3191}},"lxr_fc_rights":3.06},{"date":"2025-02-09T16:00:00.000Z","stockId":2266,"dyr":0.0158,"sp":3.14,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0149,"cvpos":0.3287}},"lxr_fc_rights":3.05},{"date":"2025-02-06T16:00:00.000Z","stockId":2266,"dyr":0.016,"sp":3.1,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0149,"cvpos":0.3499}},"lxr_fc_rights":3.01},{"date":"2025-02-05T16:00:00.000Z","stockId":2266,"dyr":0.0163,"sp":3.05,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0149,"cvpos":0.3595}},"lxr_fc_rights":2.96},{"date":"2025-02-04T16:00:00.000Z","stockId":2266,"dyr":0.0164,"sp":3.03,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0149,"cvpos":0.3766}},"lxr_fc_rights":2.94},{"date":"2025-01-26T16:00:00.000Z","stockId":2266,"dyr":0.0165,"sp":3,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0148,"cvpos":0.4014}},"lxr_fc_rights":2.91},{"date":"2025-01-23T16:00:00.000Z","stockId":2266,"dyr":0.0165,"sp":3,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0148,"cvpos":0.4044}},"lxr_fc_rights":2.91},{"date":"2025-01-22T16:00:00.000Z","stockId":2266,"dyr":0.0167,"sp":2.97,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0148,"cvpos":0.4457}},"lxr_fc_rights":2.89},{"date":"2025-01-21T16:00:00.000Z","stockId":2266,"dyr":0.0168,"sp":2.96,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0148,"cvpos":0.4573}},"lxr_fc_rights":2.88},{"date":"2025-01-20T16:00:00.000Z","stockId":2266,"dyr":0.0166,"sp":2.98,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0148,"cvpos":0.4372}},"lxr_fc_rights":2.89},{"date":"2025-01-19T16:00:00.000Z","stockId":2266,"dyr":0.0165,"sp":3,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0148,"cvpos":0.4083}},"lxr_fc_rights":2.91},{"date":"2025-01-16T16:00:00.000Z","stockId":2266,"dyr":0.0165,"sp":3,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0148,"cvpos":0.4113}},"lxr_fc_rights":2.91},{"date":"2025-01-15T16:00:00.000Z","stockId":2266,"dyr":0.0165,"sp":3,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0147,"cvpos":0.4127}},"lxr_fc_rights":2.91},{"date":"2025-01-14T16:00:00.000Z","stockId":2266,"dyr":0.0167,"sp":2.97,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0147,"cvpos":0.4477}},"lxr_fc_rights":2.89},{"date":"2025-01-13T16:00:00.000Z","stockId":2266,"dyr":0.0165,"sp":3,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0147,"cvpos":0.4138}},"lxr_fc_rights":2.91},{"date":"2025-01-12T16:00:00.000Z","stockId":2266,"dyr":0.0169,"sp":2.93,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0147,"cvpos":0.4883}},"lxr_fc_rights":2.85},{"date":"2025-01-09T16:00:00.000Z","stockId":2266,"dyr":0.017,"sp":2.92,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0147,"cvpos":0.4993}},"lxr_fc_rights":2.84},{"date":"2025-01-08T16:00:00.000Z","stockId":2266,"dyr":0.0168,"sp":2.95,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0147,"cvpos":0.4718}},"lxr_fc_rights":2.87},{"date":"2025-01-07T16:00:00.000Z","stockId":2266,"dyr":0.0166,"sp":2.98,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0147,"cvpos":0.4449}},"lxr_fc_rights":2.89},{"date":"2025-01-06T16:00:00.000Z","stockId":2266,"dyr":0.0165,"sp":3,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0147,"cvpos":0.4207}},"lxr_fc_rights":2.91},{"date":"2025-01-05T16:00:00.000Z","stockId":2266,"dyr":0.0163,"sp":3.04,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0147,"cvpos":0.3876}},"lxr_fc_rights":2.95},{"date":"2025-01-02T16:00:00.000Z","stockId":2266,"dyr":0.0166,"sp":2.98,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0147,"cvpos":0.447}},"lxr_fc_rights":2.89},{"date":"2025-01-01T16:00:00.000Z","stockId":2266,"dyr":0.0163,"sp":3.04,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0147,"cvpos":0.3912}},"lxr_fc_rights":2.95},{"date":"2024-12-30T16:00:00.000Z","stockId":2266,"dyr":0.0159,"sp":3.12,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0147,"cvpos":0.3697}},"lxr_fc_rights":3.03},{"date":"2024-12-29T16:00:00.000Z","stockId":2266,"dyr":0.0155,"sp":3.2,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0147,"cvpos":0.32}},"lxr_fc_rights":3.11},{"date":"2024-12-26T16:00:00.000Z","stockId":2266,"dyr":0.0155,"sp":3.21,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0147,"cvpos":0.315}},"lxr_fc_rights":3.12},{"date":"2024-12-25T16:00:00.000Z","stockId":2266,"dyr":0.0157,"sp":3.16,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0146,"cvpos":0.3425}},"lxr_fc_rights":3.07},{"date":"2024-12-24T16:00:00.000Z","stockId":2266,"dyr":0.0156,"sp":3.18,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0146,"cvpos":0.3333}},"lxr_fc_rights":3.09},{"date":"2024-12-23T16:00:00.000Z","stockId":2266,"dyr":0.0153,"sp":3.24,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0146,"cvpos":0.2924}},"lxr_fc_rights":3.15},{"date":"2024-12-22T16:00:00.000Z","stockId":2266,"dyr":0.0155,"sp":3.21,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0146,"cvpos":0.3172}},"lxr_fc_rights":3.12},{"date":"2024-12-19T16:00:00.000Z","stockId":2266,"dyr":0.0153,"sp":3.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0146,"cvpos":0.293}},"lxr_fc_rights":3.16},{"date":"2024-12-18T16:00:00.000Z","stockId":2266,"dyr":0.0151,"sp":3.29,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0146,"cvpos":0.2682}},"lxr_fc_rights":3.2},{"date":"2024-12-17T16:00:00.000Z","stockId":2266,"dyr":0.0149,"sp":3.32,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0146,"cvpos":0.259}},"lxr_fc_rights":3.23},{"date":"2024-12-16T16:00:00.000Z","stockId":2266,"dyr":0.0149,"sp":3.32,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0146,"cvpos":0.2593}},"lxr_fc_rights":3.23},{"date":"2024-12-15T16:00:00.000Z","stockId":2266,"dyr":0.0147,"sp":3.38,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0146,"cvpos":0.2179}},"lxr_fc_rights":3.28},{"date":"2024-12-12T16:00:00.000Z","stockId":2266,"dyr":0.0146,"sp":3.39,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0146,"cvpos":0.2118}},"lxr_fc_rights":3.29},{"date":"2024-12-11T16:00:00.000Z","stockId":2266,"dyr":0.0142,"sp":3.5,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0146,"cvpos":0.1307}},"lxr_fc_rights":3.4},{"date":"2024-12-10T16:00:00.000Z","stockId":2266,"dyr":0.0142,"sp":3.5,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0146,"cvpos":0.1309}},"lxr_fc_rights":3.4},{"date":"2024-12-09T16:00:00.000Z","stockId":2266,"dyr":0.0146,"sp":3.4,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0146,"cvpos":0.2}},"lxr_fc_rights":3.3},{"date":"2024-12-08T16:00:00.000Z","stockId":2266,"dyr":0.0145,"sp":3.42,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0146,"cvpos":0.1862}},"lxr_fc_rights":3.32},{"date":"2024-12-05T16:00:00.000Z","stockId":2266,"dyr":0.0141,"sp":3.51,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0146,"cvpos":0.1348}},"lxr_fc_rights":3.41},{"date":"2024-12-04T16:00:00.000Z","stockId":2266,"dyr":0.0147,"sp":3.37,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0146,"cvpos":0.2242}},"lxr_fc_rights":3.27},{"date":"2024-12-03T16:00:00.000Z","stockId":2266,"dyr":0.0148,"sp":3.35,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0146,"cvpos":0.2383}},"lxr_fc_rights":3.25},{"date":"2024-12-02T16:00:00.000Z","stockId":2266,"dyr":0.0145,"sp":3.43,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0146,"cvpos":0.1834}},"lxr_fc_rights":3.33},{"date":"2024-12-01T16:00:00.000Z","stockId":2266,"dyr":0.0144,"sp":3.44,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0146,"cvpos":0.1779}},"lxr_fc_rights":3.34},{"date":"2024-11-28T16:00:00.000Z","stockId":2266,"dyr":0.0148,"sp":3.35,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0146,"cvpos":0.2407}},"lxr_fc_rights":3.25},{"date":"2024-11-27T16:00:00.000Z","stockId":2266,"dyr":0.0149,"sp":3.34,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0145,"cvpos":0.2435}},"lxr_fc_rights":3.24},{"date":"2024-11-26T16:00:00.000Z","stockId":2266,"dyr":0.0149,"sp":3.34,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0145,"cvpos":0.2438}},"lxr_fc_rights":3.24},{"date":"2024-11-25T16:00:00.000Z","stockId":2266,"dyr":0.015,"sp":3.3,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0145,"cvpos":0.2662}},"lxr_fc_rights":3.21},{"date":"2024-11-24T16:00:00.000Z","stockId":2266,"dyr":0.0149,"sp":3.34,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0145,"cvpos":0.2455}},"lxr_fc_rights":3.24},{"date":"2024-11-21T16:00:00.000Z","stockId":2266,"dyr":0.0149,"sp":3.33,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0145,"cvpos":0.26}},"lxr_fc_rights":3.23},{"date":"2024-11-20T16:00:00.000Z","stockId":2266,"dyr":0.0145,"sp":3.43,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0145,"cvpos":0.1953}},"lxr_fc_rights":3.33},{"date":"2024-11-19T16:00:00.000Z","stockId":2266,"dyr":0.0144,"sp":3.44,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0145,"cvpos":0.1901}},"lxr_fc_rights":3.34},{"date":"2024-11-18T16:00:00.000Z","stockId":2266,"dyr":0.0144,"sp":3.45,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0145,"cvpos":0.1821}},"lxr_fc_rights":3.35},{"date":"2024-11-17T16:00:00.000Z","stockId":2266,"dyr":0.0146,"sp":3.4,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0145,"cvpos":0.2124}},"lxr_fc_rights":3.3},{"date":"2024-11-14T16:00:00.000Z","stockId":2266,"dyr":0.0147,"sp":3.37,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0145,"cvpos":0.2352}},"lxr_fc_rights":3.27},{"date":"2024-11-13T16:00:00.000Z","stockId":2266,"dyr":0.0145,"sp":3.41,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0145,"cvpos":0.2077}},"lxr_fc_rights":3.31},{"date":"2024-11-12T16:00:00.000Z","stockId":2266,"dyr":0.0142,"sp":3.49,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0145,"cvpos":0.1584}},"lxr_fc_rights":3.39},{"date":"2024-11-11T16:00:00.000Z","stockId":2266,"dyr":0.0143,"sp":3.46,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0145,"cvpos":0.1766}},"lxr_fc_rights":3.36},{"date":"2024-11-10T16:00:00.000Z","stockId":2266,"dyr":0.0142,"sp":3.49,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0145,"cvpos":0.16}},"lxr_fc_rights":3.39},{"date":"2024-11-07T16:00:00.000Z","stockId":2266,"dyr":0.014,"sp":3.54,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0145,"cvpos":0.1609}},"lxr_fc_rights":3.44},{"date":"2024-11-06T16:00:00.000Z","stockId":2266,"dyr":0.0139,"sp":3.58,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0145,"cvpos":0.1609}},"lxr_fc_rights":3.48},{"date":"2024-11-05T16:00:00.000Z","stockId":2266,"dyr":0.0143,"sp":3.47,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0145,"cvpos":0.1736}},"lxr_fc_rights":3.37},{"date":"2024-11-04T16:00:00.000Z","stockId":2266,"dyr":0.0142,"sp":3.49,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0145,"cvpos":0.1628}},"lxr_fc_rights":3.39},{"date":"2024-11-03T16:00:00.000Z","stockId":2266,"dyr":0.0145,"sp":3.41,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0145,"cvpos":0.2069}},"lxr_fc_rights":3.31},{"date":"2024-10-31T16:00:00.000Z","stockId":2266,"dyr":0.0147,"sp":3.37,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0145,"cvpos":0.2366}},"lxr_fc_rights":3.27},{"date":"2024-10-30T16:00:00.000Z","stockId":2266,"dyr":0.0144,"sp":3.44,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0144,"cvpos":0.1994}},"lxr_fc_rights":3.34},{"date":"2024-10-29T16:00:00.000Z","stockId":2266,"dyr":0.0149,"sp":3.34,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0145,"cvpos":0.2493}},"lxr_fc_rights":3.24},{"date":"2024-10-28T16:00:00.000Z","stockId":2266,"dyr":0.0149,"sp":3.33,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0145,"cvpos":0.2593}},"lxr_fc_rights":3.23},{"date":"2024-10-27T16:00:00.000Z","stockId":2266,"dyr":0.0143,"sp":3.46,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0144,"cvpos":0.1848}},"lxr_fc_rights":3.36},{"date":"2024-10-24T16:00:00.000Z","stockId":2266,"dyr":0.0151,"sp":3.29,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0144,"cvpos":0.2696}},"lxr_fc_rights":3.2},{"date":"2024-10-23T16:00:00.000Z","stockId":2266,"dyr":0.0154,"sp":3.22,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0144,"cvpos":0.3164}},"lxr_fc_rights":3.13},{"date":"2024-10-22T16:00:00.000Z","stockId":2266,"dyr":0.0152,"sp":3.27,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0144,"cvpos":0.281}},"lxr_fc_rights":3.18},{"date":"2024-10-21T16:00:00.000Z","stockId":2266,"dyr":0.0153,"sp":3.24,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0144,"cvpos":0.2966}},"lxr_fc_rights":3.15},{"date":"2024-10-20T16:00:00.000Z","stockId":2266,"dyr":0.0157,"sp":3.16,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0144,"cvpos":0.3421}},"lxr_fc_rights":3.07},{"date":"2024-10-17T16:00:00.000Z","stockId":2266,"dyr":0.0155,"sp":3.21,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0144,"cvpos":0.3219}},"lxr_fc_rights":3.12},{"date":"2024-10-16T16:00:00.000Z","stockId":2266,"dyr":0.0158,"sp":3.13,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0144,"cvpos":0.3686}},"lxr_fc_rights":3.04},{"date":"2024-10-15T16:00:00.000Z","stockId":2266,"dyr":0.0156,"sp":3.17,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0144,"cvpos":0.3402}},"lxr_fc_rights":3.08},{"date":"2024-10-14T16:00:00.000Z","stockId":2266,"dyr":0.0156,"sp":3.17,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0144,"cvpos":0.3407}},"lxr_fc_rights":3.08},{"date":"2024-10-13T16:00:00.000Z","stockId":2266,"dyr":0.0152,"sp":3.27,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0144,"cvpos":0.2897}},"lxr_fc_rights":3.18},{"date":"2024-10-10T16:00:00.000Z","stockId":2266,"dyr":0.0156,"sp":3.17,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0143,"cvpos":0.3439}},"lxr_fc_rights":3.08},{"date":"2024-10-09T16:00:00.000Z","stockId":2266,"dyr":0.0151,"sp":3.28,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0143,"cvpos":0.2916}},"lxr_fc_rights":3.19},{"date":"2024-10-08T16:00:00.000Z","stockId":2266,"dyr":0.0152,"sp":3.26,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0143,"cvpos":0.2989}},"lxr_fc_rights":3.17},{"date":"2024-10-07T16:00:00.000Z","stockId":2266,"dyr":0.0143,"sp":3.46,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0143,"cvpos":0.2041}},"lxr_fc_rights":3.36},{"date":"2024-09-29T16:00:00.000Z","stockId":2266,"dyr":0.0148,"sp":3.35,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0143,"cvpos":0.2676}},"lxr_fc_rights":3.25},{"date":"2024-09-26T16:00:00.000Z","stockId":2266,"dyr":0.0161,"sp":3.08,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0143,"cvpos":0.3796}},"lxr_fc_rights":2.99},{"date":"2024-09-25T16:00:00.000Z","stockId":2266,"dyr":0.0166,"sp":2.99,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0142,"cvpos":0.4374}},"lxr_fc_rights":2.9},{"date":"2024-09-24T16:00:00.000Z","stockId":2266,"dyr":0.017,"sp":2.91,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0142,"cvpos":0.5041}},"lxr_fc_rights":2.83},{"date":"2024-09-23T16:00:00.000Z","stockId":2266,"dyr":0.0171,"sp":2.9,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0142,"cvpos":0.5186}},"lxr_fc_rights":2.82},{"date":"2024-09-22T16:00:00.000Z","stockId":2266,"dyr":0.0181,"sp":2.74,"statistics":{"dyr":{"q8v":0.019,"q5v":0.017,"q2v":0.0142,"cvpos":0.7172}},"lxr_fc_rights":2.66},{"date":"2024-09-19T16:00:00.000Z","stockId":2266,"dyr":0.018,"sp":2.76,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0142,"cvpos":0.697}},"lxr_fc_rights":2.68},{"date":"2024-09-18T16:00:00.000Z","stockId":2266,"dyr":0.0178,"sp":2.79,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0142,"cvpos":0.6607}},"lxr_fc_rights":2.71},{"date":"2024-09-17T16:00:00.000Z","stockId":2266,"dyr":0.0184,"sp":2.7,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0142,"cvpos":0.75}},"lxr_fc_rights":2.62},{"date":"2024-09-12T16:00:00.000Z","stockId":2266,"dyr":0.018,"sp":2.76,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0091,"cvpos":0.7001}},"lxr_fc_rights":2.68},{"date":"2024-09-11T16:00:00.000Z","stockId":2266,"dyr":0.0178,"sp":2.78,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0089,"cvpos":0.6768}},"lxr_fc_rights":2.7},{"date":"2024-09-10T16:00:00.000Z","stockId":2266,"dyr":0.018,"sp":2.76,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0089,"cvpos":0.7011}},"lxr_fc_rights":2.68},{"date":"2024-09-09T16:00:00.000Z","stockId":2266,"dyr":0.0181,"sp":2.74,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0089,"cvpos":0.72}},"lxr_fc_rights":2.66},{"date":"2024-09-08T16:00:00.000Z","stockId":2266,"dyr":0.018,"sp":2.75,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0088,"cvpos":0.7103}},"lxr_fc_rights":2.67},{"date":"2024-09-05T16:00:00.000Z","stockId":2266,"dyr":0.0178,"sp":2.78,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0082,"cvpos":0.6823}},"lxr_fc_rights":2.7},{"date":"2024-09-04T16:00:00.000Z","stockId":2266,"dyr":0.0176,"sp":2.82,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0081,"cvpos":0.6286}},"lxr_fc_rights":2.74},{"date":"2024-09-03T16:00:00.000Z","stockId":2266,"dyr":0.0177,"sp":2.81,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0081,"cvpos":0.6405}},"lxr_fc_rights":2.73},{"date":"2024-09-02T16:00:00.000Z","stockId":2266,"dyr":0.0177,"sp":2.8,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0081,"cvpos":0.6497}},"lxr_fc_rights":2.72},{"date":"2024-09-01T16:00:00.000Z","stockId":2266,"dyr":0.017,"sp":2.91,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0169,"q2v":0.0081,"cvpos":0.5241}},"lxr_fc_rights":2.83},{"date":"2024-08-29T16:00:00.000Z","stockId":2266,"dyr":0.0175,"sp":2.84,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.0081,"cvpos":0.6107}},"lxr_fc_rights":2.76},{"date":"2024-08-28T16:00:00.000Z","stockId":2266,"dyr":0.0173,"sp":2.86,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.008,"cvpos":0.5846}},"lxr_fc_rights":2.78},{"date":"2024-08-27T16:00:00.000Z","stockId":2266,"dyr":0.0173,"sp":2.87,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.008,"cvpos":0.5799}},"lxr_fc_rights":2.79},{"date":"2024-08-26T16:00:00.000Z","stockId":2266,"dyr":0.0174,"sp":2.85,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.008,"cvpos":0.5945}},"lxr_fc_rights":2.77},{"date":"2024-08-25T16:00:00.000Z","stockId":2266,"dyr":0.0174,"sp":2.85,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.0079,"cvpos":0.5959}},"lxr_fc_rights":2.77},{"date":"2024-08-22T16:00:00.000Z","stockId":2266,"dyr":0.0177,"sp":2.8,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.0079,"cvpos":0.652}},"lxr_fc_rights":2.72},{"date":"2024-08-21T16:00:00.000Z","stockId":2266,"dyr":0.0177,"sp":2.8,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.0079,"cvpos":0.6534}},"lxr_fc_rights":2.72},{"date":"2024-08-20T16:00:00.000Z","stockId":2266,"dyr":0.0174,"sp":2.85,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.0079,"cvpos":0.6006}},"lxr_fc_rights":2.77},{"date":"2024-08-19T16:00:00.000Z","stockId":2266,"dyr":0.0173,"sp":2.86,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.0079,"cvpos":0.5917}},"lxr_fc_rights":2.78},{"date":"2024-08-18T16:00:00.000Z","stockId":2266,"dyr":0.0171,"sp":2.9,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.0079,"cvpos":0.5503}},"lxr_fc_rights":2.82},{"date":"2024-08-15T16:00:00.000Z","stockId":2266,"dyr":0.0172,"sp":2.89,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.0078,"cvpos":0.564}},"lxr_fc_rights":2.81},{"date":"2024-08-14T16:00:00.000Z","stockId":2266,"dyr":0.0169,"sp":2.94,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0078,"cvpos":0.5227}},"lxr_fc_rights":2.86},{"date":"2024-08-13T16:00:00.000Z","stockId":2266,"dyr":0.0169,"sp":2.93,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0078,"cvpos":0.5289}},"lxr_fc_rights":2.85},{"date":"2024-08-12T16:00:00.000Z","stockId":2266,"dyr":0.0168,"sp":2.96,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0078,"cvpos":0.5021}},"lxr_fc_rights":2.88},{"date":"2024-08-11T16:00:00.000Z","stockId":2266,"dyr":0.0169,"sp":2.93,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0078,"cvpos":0.5297}},"lxr_fc_rights":2.85},{"date":"2024-08-08T16:00:00.000Z","stockId":2266,"dyr":0.0169,"sp":2.93,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0078,"cvpos":0.5323}},"lxr_fc_rights":2.85},{"date":"2024-08-07T16:00:00.000Z","stockId":2266,"dyr":0.0169,"sp":2.94,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0078,"cvpos":0.5282}},"lxr_fc_rights":2.86},{"date":"2024-08-06T16:00:00.000Z","stockId":2266,"dyr":0.0172,"sp":2.89,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0078,"cvpos":0.5647}},"lxr_fc_rights":2.81},{"date":"2024-08-05T16:00:00.000Z","stockId":2266,"dyr":0.0172,"sp":2.88,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0078,"cvpos":0.5724}},"lxr_fc_rights":2.8},{"date":"2024-08-04T16:00:00.000Z","stockId":2266,"dyr":0.0173,"sp":2.86,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0078,"cvpos":0.5931}},"lxr_fc_rights":2.78},{"date":"2024-08-01T16:00:00.000Z","stockId":2266,"dyr":0.0172,"sp":2.89,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0078,"cvpos":0.5695}},"lxr_fc_rights":2.81},{"date":"2024-07-31T16:00:00.000Z","stockId":2266,"dyr":0.017,"sp":2.91,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0078,"cvpos":0.5475}},"lxr_fc_rights":2.83},{"date":"2024-07-30T16:00:00.000Z","stockId":2266,"dyr":0.0172,"sp":2.89,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0078,"cvpos":0.5702}},"lxr_fc_rights":2.81},{"date":"2024-07-29T16:00:00.000Z","stockId":2266,"dyr":0.0175,"sp":2.84,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0078,"cvpos":0.6138}},"lxr_fc_rights":2.76},{"date":"2024-07-28T16:00:00.000Z","stockId":2266,"dyr":0.0178,"sp":2.78,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0078,"cvpos":0.6828}},"lxr_fc_rights":2.7},{"date":"2024-07-25T16:00:00.000Z","stockId":2266,"dyr":0.0179,"sp":2.77,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0078,"cvpos":0.696}},"lxr_fc_rights":2.69},{"date":"2024-07-24T16:00:00.000Z","stockId":2266,"dyr":0.0183,"sp":2.71,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0078,"cvpos":0.7455}},"lxr_fc_rights":2.63},{"date":"2024-07-23T16:00:00.000Z","stockId":2266,"dyr":0.0184,"sp":2.7,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0078,"cvpos":0.7521}},"lxr_fc_rights":2.62},{"date":"2024-07-22T16:00:00.000Z","stockId":2266,"dyr":0.0183,"sp":2.71,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0078,"cvpos":0.7476}},"lxr_fc_rights":2.63},{"date":"2024-07-21T16:00:00.000Z","stockId":2266,"dyr":0.018,"sp":2.75,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0078,"cvpos":0.7159}},"lxr_fc_rights":2.67},{"date":"2024-07-18T16:00:00.000Z","stockId":2266,"dyr":0.0178,"sp":2.79,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0078,"cvpos":0.6809}},"lxr_fc_rights":2.71},{"date":"2024-07-17T16:00:00.000Z","stockId":2266,"dyr":0.0177,"sp":2.8,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0078,"cvpos":0.6644}},"lxr_fc_rights":2.72},{"date":"2024-07-16T16:00:00.000Z","stockId":2266,"dyr":0.0179,"sp":2.77,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0078,"cvpos":0.7025}},"lxr_fc_rights":2.69},{"date":"2024-07-15T16:00:00.000Z","stockId":2266,"dyr":0.0178,"sp":2.78,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0078,"cvpos":0.6924}},"lxr_fc_rights":2.7},{"date":"2024-07-14T16:00:00.000Z","stockId":2266,"dyr":0.0177,"sp":2.8,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0078,"cvpos":0.6676}},"lxr_fc_rights":2.72},{"date":"2024-07-11T16:00:00.000Z","stockId":2266,"dyr":0.0176,"sp":2.82,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0078,"cvpos":0.6506}},"lxr_fc_rights":2.74},{"date":"2024-07-10T16:00:00.000Z","stockId":2266,"dyr":0.0177,"sp":2.81,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0078,"cvpos":0.6616}},"lxr_fc_rights":2.73},{"date":"2024-07-09T16:00:00.000Z","stockId":2266,"dyr":0.018,"sp":2.75,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0078,"cvpos":0.7176}},"lxr_fc_rights":2.67},{"date":"2024-07-08T16:00:00.000Z","stockId":2266,"dyr":0.0177,"sp":2.8,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0166,"q2v":0.0078,"cvpos":0.6703}},"lxr_fc_rights":2.72},{"date":"2024-07-07T16:00:00.000Z","stockId":2266,"dyr":0.0183,"sp":2.71,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0078,"cvpos":0.749}},"lxr_fc_rights":2.63},{"date":"2024-07-04T16:00:00.000Z","stockId":2266,"dyr":0.0178,"sp":2.78,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0078,"cvpos":0.6974}},"lxr_fc_rights":2.7},{"date":"2024-07-03T16:00:00.000Z","stockId":2266,"dyr":0.018,"sp":2.76,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0078,"cvpos":0.7139}},"lxr_fc_rights":2.68},{"date":"2024-07-02T16:00:00.000Z","stockId":2266,"dyr":0.0176,"sp":2.82,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0078,"cvpos":0.6598}},"lxr_fc_rights":2.74},{"date":"2024-07-01T16:00:00.000Z","stockId":2266,"dyr":0.0175,"sp":2.83,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0078,"cvpos":0.6497}},"lxr_fc_rights":2.75},{"date":"2024-06-30T16:00:00.000Z","stockId":2266,"dyr":0.0175,"sp":2.83,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0078,"cvpos":0.651}},"lxr_fc_rights":2.75},{"date":"2024-06-27T16:00:00.000Z","stockId":2266,"dyr":0.0178,"sp":2.79,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0078,"cvpos":0.6905}},"lxr_fc_rights":2.71},{"date":"2024-06-26T16:00:00.000Z","stockId":2266,"dyr":0.0178,"sp":2.79,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0078,"cvpos":0.6919}},"lxr_fc_rights":2.71},{"dyr":0.0173,"sp":2.86,"stockId":2266,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0078,"cvpos":0.6281}},"lxr_fc_rights":2.78},{"dyr":0.0178,"sp":2.78,"stockId":2266,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0078,"cvpos":0.6993}},"lxr_fc_rights":2.7},{"dyr":0.0177,"sp":2.8,"stockId":2266,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0165,"q2v":0.0078,"cvpos":0.68}},"lxr_fc_rights":2.72},{"dyr":0.0174,"sp":2.85,"stockId":2266,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.6382}},"lxr_fc_rights":2.77},{"dyr":0.0173,"sp":2.86,"stockId":2266,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.6341}},"lxr_fc_rights":2.78},{"dyr":0.0169,"sp":2.93,"stockId":2266,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.5813}},"lxr_fc_rights":2.85},{"dyr":0.0167,"sp":2.97,"stockId":2266,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.5476}},"lxr_fc_rights":2.89},{"dyr":0.0167,"sp":2.97,"stockId":2266,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.549}},"lxr_fc_rights":2.84},{"dyr":0.0167,"sp":2.97,"stockId":2266,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.5516}},"lxr_fc_rights":2.84},{"dyr":0.0166,"sp":2.99,"stockId":2266,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.5372}},"lxr_fc_rights":2.86},{"dyr":0.0163,"sp":3.04,"stockId":2266,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.4938}},"lxr_fc_rights":2.9},{"dyr":0.0163,"sp":3.05,"stockId":2266,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.489}},"lxr_fc_rights":2.91},{"dyr":0.0161,"sp":3.08,"stockId":2266,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.4856}},"lxr_fc_rights":2.94},{"dyr":0.0163,"sp":3.04,"stockId":2266,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.4966}},"lxr_fc_rights":2.9},{"dyr":0.016,"sp":3.11,"stockId":2266,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.4835}},"lxr_fc_rights":2.97},{"dyr":0.0158,"sp":3.14,"stockId":2266,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.4731}},"lxr_fc_rights":3},{"dyr":0.0159,"sp":3.12,"stockId":2266,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.4814}},"lxr_fc_rights":2.98},{"dyr":0.0157,"sp":3.16,"stockId":2266,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.4594}},"lxr_fc_rights":3.02},{"dyr":0.0157,"sp":3.16,"stockId":2266,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.4608}},"lxr_fc_rights":3.02},{"dyr":0.0157,"sp":3.16,"stockId":2266,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.4614}},"lxr_fc_rights":3.02},{"dyr":0.0157,"sp":3.15,"stockId":2266,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.4676}},"lxr_fc_rights":3.01},{"dyr":0.0156,"sp":3.18,"stockId":2266,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.4593}},"lxr_fc_rights":3.04},{"dyr":0.0157,"sp":3.16,"stockId":2266,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.4649}},"lxr_fc_rights":3.02},{"dyr":0.0157,"sp":3.15,"stockId":2266,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.4704}},"lxr_fc_rights":3.01},{"dyr":0.0154,"sp":3.23,"stockId":2266,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.4353}},"lxr_fc_rights":3.09},{"dyr":0.0154,"sp":3.23,"stockId":2266,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.4359}},"lxr_fc_rights":3.09},{"dyr":0.0151,"sp":3.29,"stockId":2266,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.411}},"lxr_fc_rights":3.14},{"dyr":0.0153,"sp":3.24,"stockId":2266,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.4333}},"lxr_fc_rights":3.09},{"dyr":0.0154,"sp":3.23,"stockId":2266,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.4388}},"lxr_fc_rights":3.09},{"dyr":0.0152,"sp":3.27,"stockId":2266,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.4229}},"lxr_fc_rights":3.12},{"dyr":0.0149,"sp":3.34,"stockId":2266,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.4}},"lxr_fc_rights":3.19},{"dyr":0.0149,"sp":3.34,"stockId":2266,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.4014}},"lxr_fc_rights":3.19},{"date":"2024-05-09T16:00:00.000Z","stockId":2266,"dyr":0.0148,"sp":3.36,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.3961}},"lxr_fc_rights":3.21},{"date":"2024-05-08T16:00:00.000Z","stockId":2266,"dyr":0.0145,"sp":3.4,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.3645}},"lxr_fc_rights":3.25},{"date":"2024-05-07T16:00:00.000Z","stockId":2266,"dyr":0.015,"sp":3.3,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.4146}},"lxr_fc_rights":3.15},{"date":"2024-05-06T16:00:00.000Z","stockId":2266,"dyr":0.0146,"sp":3.39,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.3724}},"lxr_fc_rights":3.24},{"date":"2024-05-05T16:00:00.000Z","stockId":2266,"dyr":0.0146,"sp":3.38,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.3793}},"lxr_fc_rights":3.23},{"date":"2024-04-29T16:00:00.000Z","stockId":2266,"dyr":0.0148,"sp":3.34,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.4}},"lxr_fc_rights":3.19},{"date":"2024-04-28T16:00:00.000Z","stockId":2266,"dyr":0.0147,"sp":3.35,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0078,"cvpos":0.3959}},"lxr_fc_rights":3.2},{"date":"2024-04-25T16:00:00.000Z","stockId":2266,"dyr":0.0179,"sp":3.34,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0077,"cvpos":0.7015}},"lxr_fc_rights":3.19},{"date":"2024-04-24T16:00:00.000Z","stockId":2266,"dyr":0.0182,"sp":3.29,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0077,"cvpos":0.7304}},"lxr_fc_rights":3.14},{"date":"2024-04-23T16:00:00.000Z","stockId":2266,"dyr":0.0183,"sp":3.27,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0164,"q2v":0.0077,"cvpos":0.7424}},"lxr_fc_rights":3.12},{"date":"2024-04-22T16:00:00.000Z","stockId":2266,"dyr":0.0184,"sp":3.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0163,"q2v":0.0077,"cvpos":0.7531}},"lxr_fc_rights":3.1},{"date":"2024-04-21T16:00:00.000Z","stockId":2266,"dyr":0.0179,"sp":3.33,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0163,"q2v":0.0076,"cvpos":0.7117}},"lxr_fc_rights":3.18},{"date":"2024-04-18T16:00:00.000Z","stockId":2266,"dyr":0.0177,"sp":3.37,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0163,"q2v":0.0076,"cvpos":0.6891}},"lxr_fc_rights":3.22},{"date":"2024-04-17T16:00:00.000Z","stockId":2266,"dyr":0.0177,"sp":3.37,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0162,"q2v":0.0076,"cvpos":0.6905}},"lxr_fc_rights":3.22},{"date":"2024-04-16T16:00:00.000Z","stockId":2266,"dyr":0.0176,"sp":3.39,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0162,"q2v":0.0076,"cvpos":0.6763}},"lxr_fc_rights":3.24},{"date":"2024-04-15T16:00:00.000Z","stockId":2266,"dyr":0.0182,"sp":3.28,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0162,"q2v":0.0076,"cvpos":0.7366}},"lxr_fc_rights":3.13},{"date":"2024-04-14T16:00:00.000Z","stockId":2266,"dyr":0.0177,"sp":3.37,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0161,"q2v":0.0075,"cvpos":0.6924}},"lxr_fc_rights":3.22},{"date":"2024-04-11T16:00:00.000Z","stockId":2266,"dyr":0.0181,"sp":3.3,"statistics":{"dyr":{"q8v":0.019,"q5v":0.016,"q2v":0.0075,"cvpos":0.7304}},"lxr_fc_rights":3.15},{"date":"2024-04-10T16:00:00.000Z","stockId":2266,"dyr":0.0178,"sp":3.36,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0159,"q2v":0.0075,"cvpos":0.6988}},"lxr_fc_rights":3.21},{"date":"2024-04-09T16:00:00.000Z","stockId":2266,"dyr":0.0179,"sp":3.34,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0159,"q2v":0.0075,"cvpos":0.7107}},"lxr_fc_rights":3.19},{"date":"2024-04-08T16:00:00.000Z","stockId":2266,"dyr":0.0175,"sp":3.41,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0159,"q2v":0.0075,"cvpos":0.6703}},"lxr_fc_rights":3.26},{"date":"2024-04-07T16:00:00.000Z","stockId":2266,"dyr":0.0172,"sp":3.47,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0159,"q2v":0.0075,"cvpos":0.6317}},"lxr_fc_rights":3.31},{"date":"2024-04-02T16:00:00.000Z","stockId":2266,"dyr":0.0168,"sp":3.56,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0158,"q2v":0.0074,"cvpos":0.5805}},"lxr_fc_rights":3.4},{"date":"2024-04-01T16:00:00.000Z","stockId":2266,"dyr":0.017,"sp":3.51,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0158,"q2v":0.0074,"cvpos":0.6061}},"lxr_fc_rights":3.35},{"date":"2024-03-31T16:00:00.000Z","stockId":2266,"dyr":0.0168,"sp":3.55,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0158,"q2v":0.0074,"cvpos":0.5882}},"lxr_fc_rights":3.39},{"date":"2024-03-28T16:00:00.000Z","stockId":2266,"dyr":0.0182,"sp":3.28,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0158,"q2v":0.007,"cvpos":0.739}},"lxr_fc_rights":3.13},{"date":"2024-03-27T16:00:00.000Z","stockId":2266,"dyr":0.0189,"sp":3.16,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0158,"q2v":0.007,"cvpos":0.7871}},"lxr_fc_rights":3.02},{"date":"2024-03-26T16:00:00.000Z","stockId":2266,"dyr":0.0188,"sp":3.17,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0158,"q2v":0.0068,"cvpos":0.7827}},"lxr_fc_rights":3.03},{"date":"2024-03-25T16:00:00.000Z","stockId":2266,"dyr":0.0184,"sp":3.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0158,"q2v":0.0068,"cvpos":0.7576}},"lxr_fc_rights":3.1},{"date":"2024-03-24T16:00:00.000Z","stockId":2266,"dyr":0.0185,"sp":3.22,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0157,"q2v":0.0067,"cvpos":0.77}},"lxr_fc_rights":3.08},{"date":"2024-03-21T16:00:00.000Z","stockId":2266,"dyr":0.0185,"sp":3.23,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0157,"q2v":0.0067,"cvpos":0.7692}},"lxr_fc_rights":3.09},{"date":"2024-03-20T16:00:00.000Z","stockId":2266,"dyr":0.0179,"sp":3.34,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0157,"q2v":0.0066,"cvpos":0.7212}},"lxr_fc_rights":3.19},{"date":"2024-03-19T16:00:00.000Z","stockId":2266,"dyr":0.0178,"sp":3.36,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0157,"q2v":0.0066,"cvpos":0.7111}},"lxr_fc_rights":3.21},{"date":"2024-03-18T16:00:00.000Z","stockId":2266,"dyr":0.0178,"sp":3.36,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0156,"q2v":0.0066,"cvpos":0.7121}},"lxr_fc_rights":3.21},{"date":"2024-03-17T16:00:00.000Z","stockId":2266,"dyr":0.0174,"sp":3.44,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0156,"q2v":0.0066,"cvpos":0.668}},"lxr_fc_rights":3.29},{"date":"2024-03-14T16:00:00.000Z","stockId":2266,"dyr":0.0175,"sp":3.42,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0156,"q2v":0.0066,"cvpos":0.6799}},"lxr_fc_rights":3.27},{"date":"2024-03-13T16:00:00.000Z","stockId":2266,"dyr":0.0178,"sp":3.35,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0156,"q2v":0.0066,"cvpos":0.717}},"lxr_fc_rights":3.2},{"date":"2024-03-12T16:00:00.000Z","stockId":2266,"dyr":0.0178,"sp":3.35,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0156,"q2v":0.0065,"cvpos":0.718}},"lxr_fc_rights":3.2},{"date":"2024-03-11T16:00:00.000Z","stockId":2266,"dyr":0.0177,"sp":3.38,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0156,"q2v":0.0065,"cvpos":0.708}},"lxr_fc_rights":3.23},{"date":"2024-03-10T16:00:00.000Z","stockId":2266,"dyr":0.0176,"sp":3.39,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0155,"q2v":0.0065,"cvpos":0.7011}},"lxr_fc_rights":3.24},{"date":"2024-03-07T16:00:00.000Z","stockId":2266,"dyr":0.0178,"sp":3.36,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0155,"q2v":0.0065,"cvpos":0.717}},"lxr_fc_rights":3.21},{"date":"2024-03-06T16:00:00.000Z","stockId":2266,"dyr":0.018,"sp":3.31,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0155,"q2v":0.0065,"cvpos":0.7363}},"lxr_fc_rights":3.16},{"date":"2024-03-05T16:00:00.000Z","stockId":2266,"dyr":0.0179,"sp":3.33,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0155,"q2v":0.0065,"cvpos":0.7263}},"lxr_fc_rights":3.18},{"date":"2024-03-04T16:00:00.000Z","stockId":2266,"dyr":0.0179,"sp":3.33,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0155,"q2v":0.0065,"cvpos":0.7273}},"lxr_fc_rights":3.18},{"date":"2024-03-03T16:00:00.000Z","stockId":2266,"dyr":0.0179,"sp":3.34,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0154,"q2v":0.0065,"cvpos":0.7259}},"lxr_fc_rights":3.19},{"date":"2024-02-29T16:00:00.000Z","stockId":2266,"dyr":0.0176,"sp":3.39,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0154,"q2v":0.0065,"cvpos":0.7102}},"lxr_fc_rights":3.24},{"date":"2024-02-28T16:00:00.000Z","stockId":2266,"dyr":0.0176,"sp":3.4,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0154,"q2v":0.0065,"cvpos":0.706}},"lxr_fc_rights":3.25},{"date":"2024-02-27T16:00:00.000Z","stockId":2266,"dyr":0.0178,"sp":3.35,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0154,"q2v":0.0065,"cvpos":0.7249}},"lxr_fc_rights":3.2},{"date":"2024-02-26T16:00:00.000Z","stockId":2266,"dyr":0.0173,"sp":3.46,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0154,"q2v":0.0065,"cvpos":0.6736}},"lxr_fc_rights":3.31},{"date":"2024-02-25T16:00:00.000Z","stockId":2266,"dyr":0.0174,"sp":3.44,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0154,"q2v":0.0065,"cvpos":0.6869}},"lxr_fc_rights":3.29},{"date":"2024-02-22T16:00:00.000Z","stockId":2266,"dyr":0.0177,"sp":3.37,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0154,"q2v":0.0064,"cvpos":0.7221}},"lxr_fc_rights":3.22},{"date":"2024-02-21T16:00:00.000Z","stockId":2266,"dyr":0.0177,"sp":3.38,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0153,"q2v":0.0064,"cvpos":0.7194}},"lxr_fc_rights":3.23},{"date":"2024-02-20T16:00:00.000Z","stockId":2266,"dyr":0.0176,"sp":3.39,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0153,"q2v":0.0064,"cvpos":0.7153}},"lxr_fc_rights":3.24},{"date":"2024-02-19T16:00:00.000Z","stockId":2266,"dyr":0.0175,"sp":3.41,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0153,"q2v":0.0064,"cvpos":0.7052}},"lxr_fc_rights":3.26},{"date":"2024-02-18T16:00:00.000Z","stockId":2266,"dyr":0.0174,"sp":3.43,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0153,"q2v":0.0064,"cvpos":0.6938}},"lxr_fc_rights":3.28},{"date":"2024-02-07T16:00:00.000Z","stockId":2266,"dyr":0.0171,"sp":3.5,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0153,"q2v":0.0064,"cvpos":0.6552}},"lxr_fc_rights":3.34},{"date":"2024-02-06T16:00:00.000Z","stockId":2266,"dyr":0.0171,"sp":3.5,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0152,"q2v":0.0064,"cvpos":0.6566}},"lxr_fc_rights":3.34},{"date":"2024-02-05T16:00:00.000Z","stockId":2266,"dyr":0.0185,"sp":3.22,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0152,"q2v":0.0064,"cvpos":0.7717}},"lxr_fc_rights":3.08},{"date":"2024-02-04T16:00:00.000Z","stockId":2266,"dyr":0.0204,"sp":2.93,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0152,"q2v":0.0064,"cvpos":0.9821}},"lxr_fc_rights":2.8},{"date":"2024-02-01T16:00:00.000Z","stockId":2266,"dyr":0.0203,"sp":2.94,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0152,"q2v":0.0064,"cvpos":0.9739}},"lxr_fc_rights":2.81},{"date":"2024-01-31T16:00:00.000Z","stockId":2266,"dyr":0.0195,"sp":3.06,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0152,"q2v":0.0064,"cvpos":0.8887}},"lxr_fc_rights":2.92},{"date":"2024-01-30T16:00:00.000Z","stockId":2266,"dyr":0.0193,"sp":3.09,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0152,"q2v":0.0064,"cvpos":0.8462}},"lxr_fc_rights":2.95},{"date":"2024-01-29T16:00:00.000Z","stockId":2266,"dyr":0.019,"sp":3.15,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0152,"q2v":0.0064,"cvpos":0.7978}},"lxr_fc_rights":3.01},{"date":"2024-01-28T16:00:00.000Z","stockId":2266,"dyr":0.0185,"sp":3.22,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0151,"q2v":0.0064,"cvpos":0.7796}},"lxr_fc_rights":3.08},{"date":"2024-01-25T16:00:00.000Z","stockId":2266,"dyr":0.0182,"sp":3.29,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0151,"q2v":0.0063,"cvpos":0.7541}},"lxr_fc_rights":3.14},{"date":"2024-01-24T16:00:00.000Z","stockId":2266,"dyr":0.0181,"sp":3.3,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0151,"q2v":0.0063,"cvpos":0.7514}},"lxr_fc_rights":3.15},{"date":"2024-01-23T16:00:00.000Z","stockId":2266,"dyr":0.0187,"sp":3.2,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0151,"q2v":0.0063,"cvpos":0.7843}},"lxr_fc_rights":3.06},{"date":"2024-01-22T16:00:00.000Z","stockId":2266,"dyr":0.019,"sp":3.14,"statistics":{"dyr":{"q8v":0.019,"q5v":0.015,"q2v":0.0063,"cvpos":0.8088}},"lxr_fc_rights":3},{"date":"2024-01-21T16:00:00.000Z","stockId":2266,"dyr":0.0193,"sp":3.09,"statistics":{"dyr":{"q8v":0.019,"q5v":0.015,"q2v":0.0063,"cvpos":0.8471}},"lxr_fc_rights":2.95},{"date":"2024-01-18T16:00:00.000Z","stockId":2266,"dyr":0.0184,"sp":3.25,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.015,"q2v":0.0063,"cvpos":0.7761}},"lxr_fc_rights":3.1},{"date":"2024-01-17T16:00:00.000Z","stockId":2266,"dyr":0.0183,"sp":3.27,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0149,"q2v":0.0062,"cvpos":0.7679}},"lxr_fc_rights":3.12},{"date":"2024-01-16T16:00:00.000Z","stockId":2266,"dyr":0.0179,"sp":3.34,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0149,"q2v":0.0062,"cvpos":0.7473}},"lxr_fc_rights":3.19},{"date":"2024-01-15T16:00:00.000Z","stockId":2266,"dyr":0.0176,"sp":3.39,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0149,"q2v":0.0062,"cvpos":0.7373}},"lxr_fc_rights":3.24},{"date":"2024-01-14T16:00:00.000Z","stockId":2266,"dyr":0.0175,"sp":3.41,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0149,"q2v":0.0062,"cvpos":0.7287}},"lxr_fc_rights":3.26},{"date":"2024-01-11T16:00:00.000Z","stockId":2266,"dyr":0.0172,"sp":3.47,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0149,"q2v":0.0062,"cvpos":0.6992}},"lxr_fc_rights":3.31},{"date":"2024-01-10T16:00:00.000Z","stockId":2266,"dyr":0.0175,"sp":3.42,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0149,"q2v":0.0061,"cvpos":0.7266}},"lxr_fc_rights":3.27},{"date":"2024-01-09T16:00:00.000Z","stockId":2266,"dyr":0.0176,"sp":3.4,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0148,"q2v":0.0061,"cvpos":0.7349}},"lxr_fc_rights":3.25},{"date":"2024-01-08T16:00:00.000Z","stockId":2266,"dyr":0.0177,"sp":3.38,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0148,"q2v":0.0061,"cvpos":0.7414}},"lxr_fc_rights":3.23},{"date":"2024-01-07T16:00:00.000Z","stockId":2266,"dyr":0.0178,"sp":3.35,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0148,"q2v":0.0061,"cvpos":0.7466}},"lxr_fc_rights":3.2},{"date":"2024-01-04T16:00:00.000Z","stockId":2266,"dyr":0.0174,"sp":3.43,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0148,"q2v":0.0061,"cvpos":0.7253}},"lxr_fc_rights":3.28},{"date":"2024-01-03T16:00:00.000Z","stockId":2266,"dyr":0.0172,"sp":3.48,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0147,"q2v":0.006,"cvpos":0.7019}},"lxr_fc_rights":3.32},{"date":"2024-01-02T16:00:00.000Z","stockId":2266,"dyr":0.0173,"sp":3.46,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0147,"q2v":0.006,"cvpos":0.7143}},"lxr_fc_rights":3.31},{"date":"2024-01-01T16:00:00.000Z","stockId":2266,"dyr":0.0173,"sp":3.46,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0147,"q2v":0.006,"cvpos":0.7153}},"lxr_fc_rights":3.31},{"date":"2023-12-28T16:00:00.000Z","stockId":2266,"dyr":0.018,"sp":3.4,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0147,"q2v":0.006,"cvpos":0.7527}},"lxr_fc_rights":3.25},{"date":"2023-12-27T16:00:00.000Z","stockId":2266,"dyr":0.0181,"sp":3.37,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0147,"q2v":0.006,"cvpos":0.7596}},"lxr_fc_rights":3.22},{"date":"2023-12-26T16:00:00.000Z","stockId":2266,"dyr":0.0186,"sp":3.29,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0147,"q2v":0.006,"cvpos":0.7857}},"lxr_fc_rights":3.14},{"date":"2023-12-25T16:00:00.000Z","stockId":2266,"dyr":0.0184,"sp":3.32,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0147,"q2v":0.006,"cvpos":0.7813}},"lxr_fc_rights":3.17},{"date":"2023-12-24T16:00:00.000Z","stockId":2266,"dyr":0.0183,"sp":3.35,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0147,"q2v":0.006,"cvpos":0.77}},"lxr_fc_rights":3.2},{"date":"2023-12-21T16:00:00.000Z","stockId":2266,"dyr":0.0181,"sp":3.37,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0147,"q2v":0.006,"cvpos":0.7651}},"lxr_fc_rights":3.22},{"date":"2023-12-20T16:00:00.000Z","stockId":2266,"dyr":0.0179,"sp":3.41,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0146,"q2v":0.006,"cvpos":0.7569}},"lxr_fc_rights":3.26},{"date":"2023-12-19T16:00:00.000Z","stockId":2266,"dyr":0.0181,"sp":3.38,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0146,"q2v":0.006,"cvpos":0.7651}},"lxr_fc_rights":3.23},{"date":"2023-12-18T16:00:00.000Z","stockId":2266,"dyr":0.018,"sp":3.4,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0146,"q2v":0.006,"cvpos":0.762}},"lxr_fc_rights":3.25},{"date":"2023-12-17T16:00:00.000Z","stockId":2266,"dyr":0.018,"sp":3.4,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0146,"q2v":0.006,"cvpos":0.7631}},"lxr_fc_rights":3.25},{"date":"2023-12-14T16:00:00.000Z","stockId":2266,"dyr":0.0177,"sp":3.45,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0146,"q2v":0.0059,"cvpos":0.7596}},"lxr_fc_rights":3.3},{"date":"2023-12-13T16:00:00.000Z","stockId":2266,"dyr":0.0175,"sp":3.49,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0146,"q2v":0.0059,"cvpos":0.75}},"lxr_fc_rights":3.33},{"date":"2023-12-12T16:00:00.000Z","stockId":2266,"dyr":0.0174,"sp":3.51,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0146,"q2v":0.0059,"cvpos":0.7431}},"lxr_fc_rights":3.35},{"date":"2023-12-11T16:00:00.000Z","stockId":2266,"dyr":0.0171,"sp":3.57,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0146,"q2v":0.0059,"cvpos":0.7221}},"lxr_fc_rights":3.41},{"date":"2023-12-10T16:00:00.000Z","stockId":2266,"dyr":0.0171,"sp":3.58,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0146,"q2v":0.0059,"cvpos":0.7121}},"lxr_fc_rights":3.42},{"date":"2023-12-07T16:00:00.000Z","stockId":2266,"dyr":0.0173,"sp":3.54,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0145,"q2v":0.0059,"cvpos":0.7363}},"lxr_fc_rights":3.38},{"date":"2023-12-06T16:00:00.000Z","stockId":2266,"dyr":0.0173,"sp":3.54,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0145,"q2v":0.0059,"cvpos":0.7376}},"lxr_fc_rights":3.38},{"date":"2023-12-05T16:00:00.000Z","stockId":2266,"dyr":0.0172,"sp":3.56,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0145,"q2v":0.0059,"cvpos":0.7294}},"lxr_fc_rights":3.4},{"date":"2023-12-04T16:00:00.000Z","stockId":2266,"dyr":0.0172,"sp":3.55,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0145,"q2v":0.0059,"cvpos":0.7304}},"lxr_fc_rights":3.39},{"date":"2023-12-03T16:00:00.000Z","stockId":2266,"dyr":0.0168,"sp":3.63,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0145,"q2v":0.0059,"cvpos":0.7011}},"lxr_fc_rights":3.47},{"date":"2023-11-30T16:00:00.000Z","stockId":2266,"dyr":0.0167,"sp":3.66,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0145,"q2v":0.0059,"cvpos":0.6854}},"lxr_fc_rights":3.5},{"date":"2023-11-29T16:00:00.000Z","stockId":2266,"dyr":0.0167,"sp":3.66,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0145,"q2v":0.0059,"cvpos":0.6868}},"lxr_fc_rights":3.5},{"date":"2023-11-28T16:00:00.000Z","stockId":2266,"dyr":0.0167,"sp":3.66,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0144,"q2v":0.0059,"cvpos":0.6882}},"lxr_fc_rights":3.5},{"date":"2023-11-27T16:00:00.000Z","stockId":2266,"dyr":0.0166,"sp":3.69,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0144,"q2v":0.0058,"cvpos":0.6699}},"lxr_fc_rights":3.52},{"date":"2023-11-26T16:00:00.000Z","stockId":2266,"dyr":0.0166,"sp":3.68,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0144,"q2v":0.0058,"cvpos":0.6749}},"lxr_fc_rights":3.52},{"date":"2023-11-23T16:00:00.000Z","stockId":2266,"dyr":0.0167,"sp":3.67,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0144,"q2v":0.0058,"cvpos":0.6854}},"lxr_fc_rights":3.51},{"date":"2023-11-22T16:00:00.000Z","stockId":2266,"dyr":0.0165,"sp":3.7,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0144,"q2v":0.0058,"cvpos":0.6621}},"lxr_fc_rights":3.53},{"date":"2023-11-21T16:00:00.000Z","stockId":2266,"dyr":0.0166,"sp":3.69,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0144,"q2v":0.0058,"cvpos":0.6745}},"lxr_fc_rights":3.52},{"date":"2023-11-20T16:00:00.000Z","stockId":2266,"dyr":0.0164,"sp":3.73,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0144,"q2v":0.0058,"cvpos":0.6465}},"lxr_fc_rights":3.56},{"date":"2023-11-19T16:00:00.000Z","stockId":2266,"dyr":0.0164,"sp":3.72,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0144,"q2v":0.0058,"cvpos":0.6501}},"lxr_fc_rights":3.55},{"date":"2023-11-16T16:00:00.000Z","stockId":2266,"dyr":0.0165,"sp":3.7,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0144,"q2v":0.0058,"cvpos":0.6648}},"lxr_fc_rights":3.53},{"date":"2023-11-15T16:00:00.000Z","stockId":2266,"dyr":0.0165,"sp":3.71,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0144,"q2v":0.0058,"cvpos":0.6566}},"lxr_fc_rights":3.54},{"date":"2023-11-14T16:00:00.000Z","stockId":2266,"dyr":0.0164,"sp":3.74,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0143,"q2v":0.0058,"cvpos":0.647}},"lxr_fc_rights":3.57},{"date":"2023-11-13T16:00:00.000Z","stockId":2266,"dyr":0.0166,"sp":3.69,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0143,"q2v":0.0058,"cvpos":0.6754}},"lxr_fc_rights":3.52},{"date":"2023-11-12T16:00:00.000Z","stockId":2266,"dyr":0.0166,"sp":3.69,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0143,"q2v":0.0058,"cvpos":0.6763}},"lxr_fc_rights":3.52},{"date":"2023-11-09T16:00:00.000Z","stockId":2266,"dyr":0.0167,"sp":3.67,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0143,"q2v":0.0058,"cvpos":0.6868}},"lxr_fc_rights":3.51},{"date":"2023-11-08T16:00:00.000Z","stockId":2266,"dyr":0.0166,"sp":3.68,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0143,"q2v":0.0058,"cvpos":0.6799}},"lxr_fc_rights":3.52},{"date":"2023-11-07T16:00:00.000Z","stockId":2266,"dyr":0.0166,"sp":3.68,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0143,"q2v":0.0058,"cvpos":0.6813}},"lxr_fc_rights":3.52},{"date":"2023-11-06T16:00:00.000Z","stockId":2266,"dyr":0.0164,"sp":3.73,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0143,"q2v":0.0057,"cvpos":0.6589}},"lxr_fc_rights":3.56},{"date":"2023-11-05T16:00:00.000Z","stockId":2266,"dyr":0.0164,"sp":3.74,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0143,"q2v":0.0057,"cvpos":0.6556}},"lxr_fc_rights":3.57},{"date":"2023-11-02T16:00:00.000Z","stockId":2266,"dyr":0.0165,"sp":3.7,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0142,"q2v":0.0057,"cvpos":0.6731}},"lxr_fc_rights":3.53},{"date":"2023-11-01T16:00:00.000Z","stockId":2266,"dyr":0.0166,"sp":3.68,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0142,"q2v":0.0057,"cvpos":0.6827}},"lxr_fc_rights":3.52},{"date":"2023-10-31T16:00:00.000Z","stockId":2266,"dyr":0.0165,"sp":3.71,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0142,"q2v":0.0057,"cvpos":0.6676}},"lxr_fc_rights":3.54},{"date":"2023-10-30T16:00:00.000Z","stockId":2266,"dyr":0.0165,"sp":3.7,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0122,"q2v":0.0057,"cvpos":0.6754}},"lxr_fc_rights":3.53},{"date":"2023-10-29T16:00:00.000Z","stockId":2266,"dyr":0.0165,"sp":3.71,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0102,"q2v":0.0057,"cvpos":0.6694}},"lxr_fc_rights":3.54},{"date":"2023-10-26T16:00:00.000Z","stockId":2266,"dyr":0.0163,"sp":3.76,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0102,"q2v":0.0057,"cvpos":0.6593}},"lxr_fc_rights":3.59},{"date":"2023-10-25T16:00:00.000Z","stockId":2266,"dyr":0.0163,"sp":3.75,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0102,"q2v":0.0057,"cvpos":0.6621}},"lxr_fc_rights":3.58},{"date":"2023-10-24T16:00:00.000Z","stockId":2266,"dyr":0.0164,"sp":3.74,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0102,"q2v":0.0056,"cvpos":0.6648}},"lxr_fc_rights":3.57},{"date":"2023-10-23T16:00:00.000Z","stockId":2266,"dyr":0.0166,"sp":3.68,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0102,"q2v":0.0056,"cvpos":0.6836}},"lxr_fc_rights":3.52},{"date":"2023-10-22T16:00:00.000Z","stockId":2266,"dyr":0.017,"sp":3.59,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0102,"q2v":0.0056,"cvpos":0.7149}},"lxr_fc_rights":3.43},{"date":"2023-10-19T16:00:00.000Z","stockId":2266,"dyr":0.0163,"sp":3.75,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0101,"q2v":0.0056,"cvpos":0.6676}},"lxr_fc_rights":3.58},{"date":"2023-10-18T16:00:00.000Z","stockId":2266,"dyr":0.0164,"sp":3.73,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0101,"q2v":0.0056,"cvpos":0.6703}},"lxr_fc_rights":3.56},{"date":"2023-10-17T16:00:00.000Z","stockId":2266,"dyr":0.0164,"sp":3.72,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0101,"q2v":0.0056,"cvpos":0.6717}},"lxr_fc_rights":3.55},{"date":"2023-10-16T16:00:00.000Z","stockId":2266,"dyr":0.0161,"sp":3.79,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0101,"q2v":0.0056,"cvpos":0.6657}},"lxr_fc_rights":3.62},{"date":"2023-10-15T16:00:00.000Z","stockId":2266,"dyr":0.0161,"sp":3.79,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0101,"q2v":0.0056,"cvpos":0.6667}},"lxr_fc_rights":3.62},{"date":"2023-10-12T16:00:00.000Z","stockId":2266,"dyr":0.0159,"sp":3.85,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.01,"q2v":0.0056,"cvpos":0.6621}},"lxr_fc_rights":3.68},{"date":"2023-10-11T16:00:00.000Z","stockId":2266,"dyr":0.0158,"sp":3.88,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.01,"q2v":0.0055,"cvpos":0.6538}},"lxr_fc_rights":3.71},{"date":"2023-10-10T16:00:00.000Z","stockId":2266,"dyr":0.016,"sp":3.83,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.01,"q2v":0.0055,"cvpos":0.6676}},"lxr_fc_rights":3.66},{"date":"2023-10-09T16:00:00.000Z","stockId":2266,"dyr":0.0159,"sp":3.85,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.01,"q2v":0.0055,"cvpos":0.6644}},"lxr_fc_rights":3.68},{"date":"2023-10-08T16:00:00.000Z","stockId":2266,"dyr":0.0158,"sp":3.87,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.01,"q2v":0.0055,"cvpos":0.6612}},"lxr_fc_rights":3.7},{"date":"2023-09-27T16:00:00.000Z","stockId":2266,"dyr":0.0158,"sp":3.88,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.01,"q2v":0.0054,"cvpos":0.6593}},"lxr_fc_rights":3.71},{"date":"2023-09-26T16:00:00.000Z","stockId":2266,"dyr":0.0157,"sp":3.9,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0099,"q2v":0.0054,"cvpos":0.6552}},"lxr_fc_rights":3.73},{"date":"2023-09-25T16:00:00.000Z","stockId":2266,"dyr":0.0159,"sp":3.84,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0099,"q2v":0.0053,"cvpos":0.6657}},"lxr_fc_rights":3.67},{"date":"2023-09-24T16:00:00.000Z","stockId":2266,"dyr":0.0158,"sp":3.87,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0099,"q2v":0.0053,"cvpos":0.6639}},"lxr_fc_rights":3.7},{"date":"2023-09-21T16:00:00.000Z","stockId":2266,"dyr":0.0156,"sp":3.91,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0099,"q2v":0.0052,"cvpos":0.658}},"lxr_fc_rights":3.73},{"date":"2023-09-20T16:00:00.000Z","stockId":2266,"dyr":0.0158,"sp":3.86,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0099,"q2v":0.0052,"cvpos":0.6662}},"lxr_fc_rights":3.69},{"date":"2023-09-19T16:00:00.000Z","stockId":2266,"dyr":0.0156,"sp":3.93,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0099,"q2v":0.005,"cvpos":0.6538}},"lxr_fc_rights":3.75},{"date":"2023-09-18T16:00:00.000Z","stockId":2266,"dyr":0.0156,"sp":3.92,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0099,"q2v":0.005,"cvpos":0.6575}},"lxr_fc_rights":3.74},{"date":"2023-09-17T16:00:00.000Z","stockId":2266,"dyr":0.0156,"sp":3.92,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0099,"q2v":0.005,"cvpos":0.6584}},"lxr_fc_rights":3.74},{"date":"2023-09-14T16:00:00.000Z","stockId":2266,"dyr":0.0155,"sp":3.94,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0099,"q2v":0.0024,"cvpos":0.6552}},"lxr_fc_rights":3.76},{"date":"2023-09-13T16:00:00.000Z","stockId":2266,"dyr":0.0156,"sp":3.93,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0098,"q2v":0.0024,"cvpos":0.658}},"lxr_fc_rights":3.75},{"date":"2023-09-12T16:00:00.000Z","stockId":2266,"dyr":0.0155,"sp":3.95,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0098,"q2v":0.0024,"cvpos":0.6538}},"lxr_fc_rights":3.77},{"date":"2023-09-11T16:00:00.000Z","stockId":2266,"dyr":0.0155,"sp":3.95,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0098,"q2v":0.0023,"cvpos":0.6547}},"lxr_fc_rights":3.77},{"date":"2023-09-10T16:00:00.000Z","stockId":2266,"dyr":0.0155,"sp":3.94,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0098,"q2v":0.0023,"cvpos":0.657}},"lxr_fc_rights":3.76},{"date":"2023-09-07T16:00:00.000Z","stockId":2266,"dyr":0.0157,"sp":3.89,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0098,"q2v":0.0023,"cvpos":0.6607}},"lxr_fc_rights":3.72},{"date":"2023-09-06T16:00:00.000Z","stockId":2266,"dyr":0.0158,"sp":3.88,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0098,"q2v":0.0023,"cvpos":0.6648}},"lxr_fc_rights":3.71},{"date":"2023-09-05T16:00:00.000Z","stockId":2266,"dyr":0.0154,"sp":3.96,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0098,"q2v":0.0023,"cvpos":0.658}},"lxr_fc_rights":3.78},{"date":"2023-09-04T16:00:00.000Z","stockId":2266,"dyr":0.0154,"sp":3.96,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0098,"q2v":0.0023,"cvpos":0.6589}},"lxr_fc_rights":3.78},{"date":"2023-09-03T16:00:00.000Z","stockId":2266,"dyr":0.0153,"sp":4,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0098,"q2v":0.0023,"cvpos":0.6446}},"lxr_fc_rights":3.82},{"date":"2023-08-31T16:00:00.000Z","stockId":2266,"dyr":0.0156,"sp":3.93,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0097,"q2v":0.0023,"cvpos":0.6621}},"lxr_fc_rights":3.75},{"date":"2023-08-30T16:00:00.000Z","stockId":2266,"dyr":0.0155,"sp":3.95,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0097,"q2v":0.0023,"cvpos":0.6621}},"lxr_fc_rights":3.77},{"date":"2023-08-29T16:00:00.000Z","stockId":2266,"dyr":0.0151,"sp":4.05,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0097,"q2v":0.0023,"cvpos":0.6346}},"lxr_fc_rights":3.87},{"date":"2023-08-28T16:00:00.000Z","stockId":2266,"dyr":0.0148,"sp":4.13,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0097,"q2v":0.0023,"cvpos":0.6204}},"lxr_fc_rights":3.95},{"date":"2023-08-27T16:00:00.000Z","stockId":2266,"dyr":0.0151,"sp":4.04,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0097,"q2v":0.0023,"cvpos":0.6391}},"lxr_fc_rights":3.86},{"date":"2023-08-24T16:00:00.000Z","stockId":2266,"dyr":0.0152,"sp":4.01,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0096,"q2v":0.0023,"cvpos":0.6456}},"lxr_fc_rights":3.83},{"date":"2023-08-23T16:00:00.000Z","stockId":2266,"dyr":0.0152,"sp":4.01,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0096,"q2v":0.0023,"cvpos":0.647}},"lxr_fc_rights":3.83},{"date":"2023-08-22T16:00:00.000Z","stockId":2266,"dyr":0.0151,"sp":4.05,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0095,"q2v":0.0022,"cvpos":0.6401}},"lxr_fc_rights":3.87},{"date":"2023-08-21T16:00:00.000Z","stockId":2266,"dyr":0.0151,"sp":4.05,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0095,"q2v":0.0022,"cvpos":0.641}},"lxr_fc_rights":3.87},{"date":"2023-08-20T16:00:00.000Z","stockId":2266,"dyr":0.0149,"sp":4.11,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0095,"q2v":0.0022,"cvpos":0.6309}},"lxr_fc_rights":3.93},{"date":"2023-08-17T16:00:00.000Z","stockId":2266,"dyr":0.0149,"sp":4.11,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0094,"q2v":0.0022,"cvpos":0.6332}},"lxr_fc_rights":3.93},{"date":"2023-08-16T16:00:00.000Z","stockId":2266,"dyr":0.015,"sp":4.09,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0093,"q2v":0.0022,"cvpos":0.6387}},"lxr_fc_rights":3.91},{"date":"2023-08-15T16:00:00.000Z","stockId":2266,"dyr":0.0149,"sp":4.1,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0092,"q2v":0.0022,"cvpos":0.6387}},"lxr_fc_rights":3.92},{"date":"2023-08-14T16:00:00.000Z","stockId":2266,"dyr":0.0149,"sp":4.11,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0092,"q2v":0.0022,"cvpos":0.6369}},"lxr_fc_rights":3.93},{"date":"2023-08-13T16:00:00.000Z","stockId":2266,"dyr":0.015,"sp":4.09,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0092,"q2v":0.0022,"cvpos":0.6391}},"lxr_fc_rights":3.91},{"date":"2023-08-10T16:00:00.000Z","stockId":2266,"dyr":0.0148,"sp":4.14,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0091,"q2v":0.0022,"cvpos":0.6346}},"lxr_fc_rights":3.95},{"date":"2023-08-09T16:00:00.000Z","stockId":2266,"dyr":0.0145,"sp":4.22,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0091,"q2v":0.0022,"cvpos":0.6044}},"lxr_fc_rights":4.03},{"date":"2023-08-08T16:00:00.000Z","stockId":2266,"dyr":0.0146,"sp":4.2,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0091,"q2v":0.0022,"cvpos":0.6113}},"lxr_fc_rights":4.01},{"date":"2023-08-07T16:00:00.000Z","stockId":2266,"dyr":0.0145,"sp":4.21,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0091,"q2v":0.0022,"cvpos":0.6094}},"lxr_fc_rights":4.02},{"date":"2023-08-06T16:00:00.000Z","stockId":2266,"dyr":0.0144,"sp":4.26,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0091,"q2v":0.0022,"cvpos":0.5909}},"lxr_fc_rights":4.07},{"date":"2023-08-03T16:00:00.000Z","stockId":2266,"dyr":0.0143,"sp":4.27,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0091,"q2v":0.0022,"cvpos":0.5893}},"lxr_fc_rights":4.08},{"date":"2023-08-02T16:00:00.000Z","stockId":2266,"dyr":0.0143,"sp":4.28,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.009,"q2v":0.0022,"cvpos":0.5879}},"lxr_fc_rights":4.09},{"date":"2023-08-01T16:00:00.000Z","stockId":2266,"dyr":0.0143,"sp":4.29,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.009,"q2v":0.0022,"cvpos":0.5865}},"lxr_fc_rights":4.1},{"date":"2023-07-31T16:00:00.000Z","stockId":2266,"dyr":0.0143,"sp":4.29,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.009,"q2v":0.0022,"cvpos":0.5873}},"lxr_fc_rights":4.1},{"date":"2023-07-30T16:00:00.000Z","stockId":2266,"dyr":0.0142,"sp":4.3,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.009,"q2v":0.0022,"cvpos":0.584}},"lxr_fc_rights":4.11},{"date":"2023-07-27T16:00:00.000Z","stockId":2266,"dyr":0.0146,"sp":4.2,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0089,"q2v":0.0022,"cvpos":0.6126}},"lxr_fc_rights":4.01},{"date":"2023-07-26T16:00:00.000Z","stockId":2266,"dyr":0.0143,"sp":4.27,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0089,"q2v":0.0022,"cvpos":0.592}},"lxr_fc_rights":4.08},{"date":"2023-07-25T16:00:00.000Z","stockId":2266,"dyr":0.0144,"sp":4.26,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0089,"q2v":0.0022,"cvpos":0.5948}},"lxr_fc_rights":4.07},{"date":"2023-07-24T16:00:00.000Z","stockId":2266,"dyr":0.0144,"sp":4.25,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0089,"q2v":0.0022,"cvpos":0.5997}},"lxr_fc_rights":4.06}],"priceMetricsInfluencesList":[{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-09T16:00:00.000Z","exDate":"2026-06-10T16:00:00.000Z","accurateDate":"2026-04-28T16:00:00.000Z","paymentDate":"2026-06-10T16:00:00.000Z","dividend":0.06,"type":"annual_dividend","status":"implemented","value":309870908,"originalValue":309870908,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2266},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-16T16:00:00.000Z","exDate":"2025-06-17T16:00:00.000Z","accurateDate":"2025-04-25T16:00:00.000Z","paymentDate":"2025-06-17T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":258225756,"originalValue":258225756,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2266},{"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-16T16:00:00.000Z","exDate":"2024-06-17T16:00:00.000Z","accurateDate":"2024-04-26T16:00:00.000Z","paymentDate":"2024-06-17T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":258920656,"originalValue":258920656,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2266}],"fsMetricsList":[{"stockId":2266,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2266,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2266,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.013432246547789932,"cvpos":0.3071625344352617,"minv":0.009423893585389427,"maxv":0.020380505641892786,"maxpv":0.020380505641892786,"avgv":0.014715782423464715,"q2v":0.011893134933484255,"q5v":0.015099246699422243,"q8v":0.017129397516151286,"maxvd":"2024-02-04T16:00:00.000Z","minvd":"2026-03-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}