window.pageData = {"stock":{"name":"建设工业","stockCode":"002265","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2265,"date":"2026-07-19T16:00:00.000Z","dyr":0.0046,"sp":16.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":16.36},{"stockId":2265,"date":"2026-07-16T16:00:00.000Z","dyr":0.0047,"sp":16.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":16.01},{"date":"2026-07-15T16:00:00.000Z","stockId":2265,"dyr":0.0045,"sp":16.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":16.73},{"date":"2026-07-14T16:00:00.000Z","stockId":2265,"dyr":0.0046,"sp":16.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":16.58},{"stockId":2265,"date":"2026-07-13T16:00:00.000Z","dyr":0.0046,"sp":16.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":16.38},{"date":"2026-07-12T16:00:00.000Z","stockId":2265,"dyr":0.0046,"sp":16.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":16.36},{"date":"2026-07-09T16:00:00.000Z","stockId":2265,"dyr":0.0043,"sp":17.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":17.5},{"stockId":2265,"date":"2026-07-08T16:00:00.000Z","dyr":0.0044,"sp":17.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":17.07},{"stockId":2265,"date":"2026-07-07T16:00:00.000Z","dyr":0.0045,"sp":16.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":16.77},{"stockId":2265,"date":"2026-07-06T16:00:00.000Z","dyr":0.0044,"sp":17.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":17.31},{"date":"2026-07-05T16:00:00.000Z","stockId":2265,"dyr":0.0041,"sp":18.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":18.51},{"stockId":2265,"date":"2026-07-02T16:00:00.000Z","dyr":0.0041,"sp":18.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":18.41},{"stockId":2265,"date":"2026-07-01T16:00:00.000Z","dyr":0.0043,"sp":17.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":17.48},{"stockId":2265,"date":"2026-06-30T16:00:00.000Z","dyr":0.0043,"sp":17.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":17.58},{"stockId":2265,"date":"2026-06-29T16:00:00.000Z","dyr":0.0044,"sp":17.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":17.32},{"date":"2026-06-28T16:00:00.000Z","stockId":2265,"dyr":0.0044,"sp":17.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":17.03},{"date":"2026-06-25T16:00:00.000Z","stockId":2265,"dyr":0.0044,"sp":17.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":17.19},{"date":"2026-06-24T16:00:00.000Z","stockId":2265,"dyr":0.0042,"sp":17.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":17.84},{"stockId":2265,"date":"2026-06-23T16:00:00.000Z","dyr":0.0042,"sp":18.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":18.17},{"stockId":2265,"date":"2026-06-22T16:00:00.000Z","dyr":0.0041,"sp":18.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":18.6},{"date":"2026-06-21T16:00:00.000Z","stockId":2265,"dyr":0.004,"sp":18.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":18.79},{"stockId":2265,"date":"2026-06-17T16:00:00.000Z","dyr":0.004,"sp":18.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":18.91},{"date":"2026-06-16T16:00:00.000Z","stockId":2265,"dyr":0.0039,"sp":19.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":19.26},{"stockId":2265,"date":"2026-06-15T16:00:00.000Z","dyr":0.0039,"sp":19.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":19.48},{"stockId":2265,"date":"2026-06-14T16:00:00.000Z","dyr":0.0038,"sp":19.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":19.7},{"stockId":2265,"date":"2026-06-11T16:00:00.000Z","dyr":0.0038,"sp":19.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":19.79},{"date":"2026-06-10T16:00:00.000Z","stockId":2265,"dyr":0.0038,"sp":19.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":19.79},{"stockId":2265,"date":"2026-06-09T16:00:00.000Z","dyr":0.0037,"sp":20.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":20.6},{"date":"2026-06-08T16:00:00.000Z","stockId":2265,"dyr":0.0037,"sp":20.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":20.37},{"stockId":2265,"date":"2026-06-07T16:00:00.000Z","dyr":0.0039,"sp":19.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":19.47},{"stockId":2265,"date":"2026-06-04T16:00:00.000Z","dyr":0.0038,"sp":19.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":19.85},{"date":"2026-06-03T16:00:00.000Z","stockId":2265,"dyr":0.0038,"sp":20.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":19.94},{"date":"2026-06-02T16:00:00.000Z","stockId":2265,"dyr":0.0038,"sp":19.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":19.89},{"stockId":2265,"date":"2026-06-01T16:00:00.000Z","dyr":0.0038,"sp":20.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":19.95},{"stockId":2265,"date":"2026-05-31T16:00:00.000Z","dyr":0.0037,"sp":20.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":20.35},{"stockId":2265,"date":"2026-05-28T16:00:00.000Z","dyr":0.0037,"sp":20.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":20.36},{"date":"2026-05-27T16:00:00.000Z","stockId":2265,"dyr":0.0036,"sp":20.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":20.87},{"date":"2026-05-26T16:00:00.000Z","stockId":2265,"dyr":0.0037,"sp":20.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":20.73},{"date":"2026-05-25T16:00:00.000Z","stockId":2265,"dyr":0.0035,"sp":21.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":21.6},{"date":"2026-05-24T16:00:00.000Z","stockId":2265,"dyr":0.0034,"sp":22.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":22.15},{"stockId":2265,"date":"2026-05-21T16:00:00.000Z","dyr":0.0034,"sp":22.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":22.13},{"date":"2026-05-20T16:00:00.000Z","stockId":2265,"dyr":0.0034,"sp":22.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":22.36},{"date":"2026-05-19T16:00:00.000Z","stockId":2265,"dyr":0.0034,"sp":22.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":22.45},{"stockId":2265,"date":"2026-05-18T16:00:00.000Z","dyr":0.0033,"sp":22.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":22.82},{"date":"2026-05-17T16:00:00.000Z","stockId":2265,"dyr":0.0033,"sp":22.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":22.83},{"stockId":2265,"date":"2026-05-14T16:00:00.000Z","dyr":0.0033,"sp":23.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":23.01},{"stockId":2265,"date":"2026-05-13T16:00:00.000Z","dyr":0.0033,"sp":23.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":22.91},{"date":"2026-05-12T16:00:00.000Z","stockId":2265,"dyr":0.0032,"sp":23.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":23.65},{"stockId":2265,"date":"2026-05-11T16:00:00.000Z","dyr":0.0031,"sp":24.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":24.62},{"stockId":2265,"date":"2026-05-10T16:00:00.000Z","dyr":0.0032,"sp":24.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":23.95},{"stockId":2265,"date":"2026-05-07T16:00:00.000Z","dyr":0.0032,"sp":23.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":23.81},{"stockId":2265,"date":"2026-05-06T16:00:00.000Z","dyr":0.0033,"sp":23.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":23.04},{"stockId":2265,"date":"2026-05-05T16:00:00.000Z","dyr":0.0033,"sp":22.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":22.72},{"date":"2026-04-29T16:00:00.000Z","stockId":2265,"dyr":0.0034,"sp":22.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":22.41},{"stockId":2265,"date":"2026-04-28T16:00:00.000Z","dyr":0.0034,"sp":22.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":22.06},{"date":"2026-04-27T16:00:00.000Z","stockId":2265,"dyr":0.0035,"sp":21.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":21.87},{"stockId":2265,"date":"2026-04-26T16:00:00.000Z","dyr":0.0034,"sp":22.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":22.37},{"date":"2026-04-23T16:00:00.000Z","stockId":2265,"dyr":0.0034,"sp":22.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":21.99},{"stockId":2265,"date":"2026-04-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"dyr":0.0034,"sp":22.62,"lxr_fc_rights":22.52},{"date":"2026-04-21T16:00:00.000Z","stockId":2265,"dyr":0,"sp":22.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.78},{"date":"2026-04-20T16:00:00.000Z","stockId":2265,"dyr":0,"sp":22.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.76},{"date":"2026-04-19T16:00:00.000Z","stockId":2265,"dyr":0,"sp":22.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.66},{"stockId":2265,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":22.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.16},{"date":"2026-04-15T16:00:00.000Z","stockId":2265,"dyr":0,"sp":22.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.35},{"date":"2026-04-14T16:00:00.000Z","stockId":2265,"dyr":0,"sp":22.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.14},{"date":"2026-04-13T16:00:00.000Z","stockId":2265,"dyr":0,"sp":22.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.62},{"stockId":2265,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":23.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.01},{"stockId":2265,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":22.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.39},{"date":"2026-04-08T16:00:00.000Z","stockId":2265,"dyr":0,"sp":22.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.1},{"stockId":2265,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":22.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.63},{"stockId":2265,"date":"2026-04-06T16:00:00.000Z","dyr":0,"sp":22.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.53},{"date":"2026-04-02T16:00:00.000Z","stockId":2265,"dyr":0,"sp":22.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.1},{"date":"2026-04-01T16:00:00.000Z","stockId":2265,"dyr":0,"sp":23.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.47},{"stockId":2265,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":23.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.04},{"date":"2026-03-30T16:00:00.000Z","stockId":2265,"dyr":0,"sp":23.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.54},{"date":"2026-03-29T16:00:00.000Z","stockId":2265,"dyr":0,"sp":24.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.6},{"date":"2026-03-26T16:00:00.000Z","stockId":2265,"dyr":0,"sp":25.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.92},{"date":"2026-03-25T16:00:00.000Z","stockId":2265,"dyr":0,"sp":22.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.65},{"stockId":2265,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":23.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.88},{"stockId":2265,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":22.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.09},{"stockId":2265,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":20.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.08},{"date":"2026-03-19T16:00:00.000Z","stockId":2265,"dyr":0,"sp":20.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.79},{"stockId":2265,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":21.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.35},{"stockId":2265,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":21.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.88},{"date":"2026-03-16T16:00:00.000Z","stockId":2265,"dyr":0,"sp":22.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.98},{"stockId":2265,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":22.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.14},{"date":"2026-03-12T16:00:00.000Z","stockId":2265,"dyr":0,"sp":22.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.22},{"stockId":2265,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":22.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.35},{"stockId":2265,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":23.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.99},{"date":"2026-03-09T16:00:00.000Z","stockId":2265,"dyr":0,"sp":23.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.33},{"date":"2026-03-08T16:00:00.000Z","stockId":2265,"dyr":0,"sp":23.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.04},{"date":"2026-03-05T16:00:00.000Z","stockId":2265,"dyr":0,"sp":23.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.63},{"date":"2026-03-04T16:00:00.000Z","stockId":2265,"dyr":0,"sp":23.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.39},{"date":"2026-03-03T16:00:00.000Z","stockId":2265,"dyr":0,"sp":23.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.64},{"date":"2026-03-02T16:00:00.000Z","stockId":2265,"dyr":0,"sp":23.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.82},{"stockId":2265,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":25.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.45},{"stockId":2265,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":25.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.91},{"date":"2026-02-25T16:00:00.000Z","stockId":2265,"dyr":0,"sp":24.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.81},{"stockId":2265,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":25.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.97},{"date":"2026-02-23T16:00:00.000Z","stockId":2265,"dyr":0,"sp":25.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.95},{"date":"2026-02-12T16:00:00.000Z","stockId":2265,"dyr":0,"sp":24.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.48},{"stockId":2265,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":24.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.2},{"date":"2026-02-10T16:00:00.000Z","stockId":2265,"dyr":0,"sp":24.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.28},{"date":"2026-02-09T16:00:00.000Z","stockId":2265,"dyr":0,"sp":24.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.46},{"date":"2026-02-08T16:00:00.000Z","stockId":2265,"dyr":0,"sp":24.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.28},{"stockId":2265,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":24.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.08},{"stockId":2265,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":24.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.18},{"date":"2026-02-03T16:00:00.000Z","stockId":2265,"dyr":0,"sp":24.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.35},{"stockId":2265,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":24.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.03},{"stockId":2265,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":23.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.71},{"stockId":2265,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":24.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.1},{"date":"2026-01-28T16:00:00.000Z","stockId":2265,"dyr":0,"sp":24.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.5},{"date":"2026-01-27T16:00:00.000Z","stockId":2265,"dyr":0,"sp":25.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.1},{"stockId":2265,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":25.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.59},{"stockId":2265,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":25.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.55},{"date":"2026-01-22T16:00:00.000Z","stockId":2265,"dyr":0,"sp":26.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.79},{"date":"2026-01-21T16:00:00.000Z","stockId":2265,"dyr":0,"sp":26.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.31},{"stockId":2265,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":26.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.21},{"date":"2026-01-19T16:00:00.000Z","stockId":2265,"dyr":0,"sp":26.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.09},{"date":"2026-01-18T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.99},{"date":"2026-01-15T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.95},{"stockId":2265,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":27.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.93},{"date":"2026-01-13T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.19},{"stockId":2265,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":27.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.99},{"stockId":2265,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":28.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.17},{"stockId":2265,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":27.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.8},{"date":"2026-01-07T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.5},{"date":"2026-01-06T16:00:00.000Z","stockId":2265,"dyr":0,"sp":26.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.75},{"date":"2026-01-05T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.22},{"date":"2026-01-04T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.07},{"date":"2025-12-30T16:00:00.000Z","stockId":2265,"dyr":0,"sp":26.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.7},{"date":"2025-12-29T16:00:00.000Z","stockId":2265,"dyr":0,"sp":26.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.64},{"date":"2025-12-28T16:00:00.000Z","stockId":2265,"dyr":0,"sp":26.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.18},{"date":"2025-12-25T16:00:00.000Z","stockId":2265,"dyr":0,"sp":26.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.03},{"date":"2025-12-24T16:00:00.000Z","stockId":2265,"dyr":0,"sp":26.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.08},{"date":"2025-12-23T16:00:00.000Z","stockId":2265,"dyr":0,"sp":25.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.62},{"date":"2025-12-22T16:00:00.000Z","stockId":2265,"dyr":0,"sp":25.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.11},{"date":"2025-12-21T16:00:00.000Z","stockId":2265,"dyr":0,"sp":25.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.61},{"date":"2025-12-18T16:00:00.000Z","stockId":2265,"dyr":0,"sp":25.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.45},{"date":"2025-12-17T16:00:00.000Z","stockId":2265,"dyr":0,"sp":25.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.28},{"date":"2025-12-16T16:00:00.000Z","stockId":2265,"dyr":0,"sp":25.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.5},{"date":"2025-12-15T16:00:00.000Z","stockId":2265,"dyr":0,"sp":25.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.16},{"date":"2025-12-14T16:00:00.000Z","stockId":2265,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.88},{"date":"2025-12-11T16:00:00.000Z","stockId":2265,"dyr":0,"sp":26.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.55},{"date":"2025-12-10T16:00:00.000Z","stockId":2265,"dyr":0,"sp":25.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.8},{"date":"2025-12-09T16:00:00.000Z","stockId":2265,"dyr":0,"sp":26.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.48},{"date":"2025-12-08T16:00:00.000Z","stockId":2265,"dyr":0,"sp":26.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.63},{"date":"2025-12-07T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.02},{"date":"2025-12-04T16:00:00.000Z","stockId":2265,"dyr":0,"sp":26.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.53},{"date":"2025-12-03T16:00:00.000Z","stockId":2265,"dyr":0,"sp":26.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.6},{"date":"2025-12-02T16:00:00.000Z","stockId":2265,"dyr":0,"sp":26.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.04},{"date":"2025-12-01T16:00:00.000Z","stockId":2265,"dyr":0,"sp":26.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.84},{"date":"2025-11-30T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.18},{"date":"2025-11-27T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.92},{"date":"2025-11-26T16:00:00.000Z","stockId":2265,"dyr":0,"sp":26.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.59},{"date":"2025-11-25T16:00:00.000Z","stockId":2265,"dyr":0,"sp":26.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.81},{"date":"2025-11-24T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.75},{"date":"2025-11-23T16:00:00.000Z","stockId":2265,"dyr":0,"sp":28.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.98},{"date":"2025-11-20T16:00:00.000Z","stockId":2265,"dyr":0,"sp":26.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.69},{"date":"2025-11-19T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.91},{"date":"2025-11-18T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.78},{"date":"2025-11-17T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.29},{"date":"2025-11-16T16:00:00.000Z","stockId":2265,"dyr":0,"sp":29.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.03},{"date":"2025-11-13T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.18},{"date":"2025-11-12T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.96},{"date":"2025-11-11T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.9},{"date":"2025-11-10T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.39},{"date":"2025-11-09T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.57},{"date":"2025-11-06T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.84},{"date":"2025-11-05T16:00:00.000Z","stockId":2265,"dyr":0,"sp":28.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.37},{"date":"2025-11-04T16:00:00.000Z","stockId":2265,"dyr":0,"sp":28.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.23},{"date":"2025-11-03T16:00:00.000Z","stockId":2265,"dyr":0,"sp":28.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.4},{"date":"2025-11-02T16:00:00.000Z","stockId":2265,"dyr":0,"sp":29.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.94},{"date":"2025-10-30T16:00:00.000Z","stockId":2265,"dyr":0,"sp":29.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.89},{"date":"2025-10-29T16:00:00.000Z","stockId":2265,"dyr":0,"sp":29.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.89},{"date":"2025-10-28T16:00:00.000Z","stockId":2265,"dyr":0,"sp":30.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.96},{"date":"2025-10-27T16:00:00.000Z","stockId":2265,"dyr":0,"sp":30.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.76},{"date":"2025-10-26T16:00:00.000Z","stockId":2265,"dyr":0,"sp":29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.87},{"date":"2025-10-23T16:00:00.000Z","stockId":2265,"dyr":0,"sp":28.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.56},{"date":"2025-10-22T16:00:00.000Z","stockId":2265,"dyr":0,"sp":28.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.14},{"date":"2025-10-21T16:00:00.000Z","stockId":2265,"dyr":0,"sp":28.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.12},{"date":"2025-10-20T16:00:00.000Z","stockId":2265,"dyr":0,"sp":28.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.57},{"date":"2025-10-19T16:00:00.000Z","stockId":2265,"dyr":0,"sp":28.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.22},{"date":"2025-10-16T16:00:00.000Z","stockId":2265,"dyr":0,"sp":28.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.95},{"date":"2025-10-15T16:00:00.000Z","stockId":2265,"dyr":0,"sp":29.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.71},{"date":"2025-10-14T16:00:00.000Z","stockId":2265,"dyr":0,"sp":30.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.93},{"date":"2025-10-13T16:00:00.000Z","stockId":2265,"dyr":0,"sp":31.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.35},{"date":"2025-10-12T16:00:00.000Z","stockId":2265,"dyr":0,"sp":33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.85},{"date":"2025-10-09T16:00:00.000Z","stockId":2265,"dyr":0,"sp":31.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.37},{"date":"2025-10-08T16:00:00.000Z","stockId":2265,"dyr":0,"sp":29.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.68},{"date":"2025-09-29T16:00:00.000Z","stockId":2265,"dyr":0,"sp":29.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.71},{"date":"2025-09-28T16:00:00.000Z","stockId":2265,"dyr":0,"sp":29.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.27},{"date":"2025-09-25T16:00:00.000Z","stockId":2265,"dyr":0,"sp":29.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.42},{"date":"2025-09-24T16:00:00.000Z","stockId":2265,"dyr":0,"sp":29.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.53},{"date":"2025-09-23T16:00:00.000Z","stockId":2265,"dyr":0,"sp":30.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.21},{"date":"2025-09-22T16:00:00.000Z","stockId":2265,"dyr":0,"sp":30.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.05},{"date":"2025-09-21T16:00:00.000Z","stockId":2265,"dyr":0,"sp":30.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.78},{"date":"2025-09-18T16:00:00.000Z","stockId":2265,"dyr":0,"sp":31.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.94},{"date":"2025-09-17T16:00:00.000Z","stockId":2265,"dyr":0,"sp":30.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.71},{"date":"2025-09-16T16:00:00.000Z","stockId":2265,"dyr":0,"sp":31.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.99},{"date":"2025-09-15T16:00:00.000Z","stockId":2265,"dyr":0,"sp":31.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.19},{"date":"2025-09-14T16:00:00.000Z","stockId":2265,"dyr":0,"sp":30.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.74},{"date":"2025-09-11T16:00:00.000Z","stockId":2265,"dyr":0,"sp":31.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.26},{"date":"2025-09-10T16:00:00.000Z","stockId":2265,"dyr":0,"sp":30.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.53},{"date":"2025-09-09T16:00:00.000Z","stockId":2265,"dyr":0,"sp":29.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.65},{"date":"2025-09-08T16:00:00.000Z","stockId":2265,"dyr":0,"sp":29.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.27},{"date":"2025-09-07T16:00:00.000Z","stockId":2265,"dyr":0,"sp":30.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.02},{"date":"2025-09-04T16:00:00.000Z","stockId":2265,"dyr":0,"sp":30.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.24},{"date":"2025-09-03T16:00:00.000Z","stockId":2265,"dyr":0,"sp":31.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.71},{"date":"2025-09-02T16:00:00.000Z","stockId":2265,"dyr":0,"sp":35.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.23},{"date":"2025-09-01T16:00:00.000Z","stockId":2265,"dyr":0,"sp":39.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.15},{"date":"2025-08-31T16:00:00.000Z","stockId":2265,"dyr":0,"sp":39.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.86},{"date":"2025-08-28T16:00:00.000Z","stockId":2265,"dyr":0,"sp":40.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.58},{"date":"2025-08-27T16:00:00.000Z","stockId":2265,"dyr":0,"sp":38.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.63},{"date":"2025-08-26T16:00:00.000Z","stockId":2265,"dyr":0,"sp":36.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.53},{"date":"2025-08-25T16:00:00.000Z","stockId":2265,"dyr":0,"sp":37.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.67},{"date":"2025-08-24T16:00:00.000Z","stockId":2265,"dyr":0,"sp":39.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.98},{"date":"2025-08-21T16:00:00.000Z","stockId":2265,"dyr":0,"sp":38.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.8},{"date":"2025-08-20T16:00:00.000Z","stockId":2265,"dyr":0,"sp":38.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.14},{"date":"2025-08-19T16:00:00.000Z","stockId":2265,"dyr":0,"sp":39.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.44},{"date":"2025-08-18T16:00:00.000Z","stockId":2265,"dyr":0,"sp":39.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.42},{"date":"2025-08-17T16:00:00.000Z","stockId":2265,"dyr":0,"sp":40.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.75},{"date":"2025-08-14T16:00:00.000Z","stockId":2265,"dyr":0,"sp":38.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.78},{"date":"2025-08-13T16:00:00.000Z","stockId":2265,"dyr":0,"sp":39.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.32},{"date":"2025-08-12T16:00:00.000Z","stockId":2265,"dyr":0,"sp":42.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.69},{"date":"2025-08-11T16:00:00.000Z","stockId":2265,"dyr":0,"sp":41.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.6},{"date":"2025-08-10T16:00:00.000Z","stockId":2265,"dyr":0,"sp":43.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.07},{"date":"2025-08-07T16:00:00.000Z","stockId":2265,"dyr":0,"sp":42.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.84},{"date":"2025-08-06T16:00:00.000Z","stockId":2265,"dyr":0,"sp":42.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.29},{"date":"2025-08-05T16:00:00.000Z","stockId":2265,"dyr":0,"sp":44.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.69},{"date":"2025-08-04T16:00:00.000Z","stockId":2265,"dyr":0,"sp":41.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.7},{"date":"2025-08-03T16:00:00.000Z","stockId":2265,"dyr":0,"sp":40.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.1},{"date":"2025-07-31T16:00:00.000Z","stockId":2265,"dyr":0,"sp":36.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.46},{"date":"2025-07-30T16:00:00.000Z","stockId":2265,"dyr":0,"sp":39.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39},{"date":"2025-07-29T16:00:00.000Z","stockId":2265,"dyr":0,"sp":38.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.64},{"date":"2025-07-28T16:00:00.000Z","stockId":2265,"dyr":0,"sp":43.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.91},{"date":"2025-07-27T16:00:00.000Z","stockId":2265,"dyr":0,"sp":41.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.32},{"date":"2025-07-24T16:00:00.000Z","stockId":2265,"dyr":0,"sp":38.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.64},{"date":"2025-07-23T16:00:00.000Z","stockId":2265,"dyr":0,"sp":37.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.1},{"date":"2025-07-22T16:00:00.000Z","stockId":2265,"dyr":0,"sp":38.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.17},{"date":"2025-07-21T16:00:00.000Z","stockId":2265,"dyr":0,"sp":39.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.33},{"date":"2025-07-20T16:00:00.000Z","stockId":2265,"dyr":0,"sp":36.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.82},{"date":"2025-07-17T16:00:00.000Z","stockId":2265,"dyr":0,"sp":33.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.47},{"date":"2025-07-16T16:00:00.000Z","stockId":2265,"dyr":0,"sp":30.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.42},{"date":"2025-07-15T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.66},{"date":"2025-07-14T16:00:00.000Z","stockId":2265,"dyr":0,"sp":28.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.92},{"date":"2025-07-13T16:00:00.000Z","stockId":2265,"dyr":0,"sp":28.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.42},{"date":"2025-07-10T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.3},{"date":"2025-07-09T16:00:00.000Z","stockId":2265,"dyr":0,"sp":26.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.77},{"date":"2025-07-08T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.33},{"date":"2025-07-07T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.23},{"date":"2025-07-06T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.51},{"date":"2025-07-03T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.47},{"date":"2025-07-02T16:00:00.000Z","stockId":2265,"dyr":0,"sp":26.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.73},{"date":"2025-07-01T16:00:00.000Z","stockId":2265,"dyr":0,"sp":26.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.85},{"date":"2025-06-30T16:00:00.000Z","stockId":2265,"dyr":0,"sp":29.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.09},{"date":"2025-06-29T16:00:00.000Z","stockId":2265,"dyr":0,"sp":30.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.41},{"date":"2025-06-26T16:00:00.000Z","stockId":2265,"dyr":0,"sp":28.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.03},{"date":"2025-06-25T16:00:00.000Z","stockId":2265,"dyr":0,"sp":28.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.57},{"date":"2025-06-24T16:00:00.000Z","stockId":2265,"dyr":0,"sp":26.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.97},{"date":"2025-06-23T16:00:00.000Z","stockId":2265,"dyr":0,"sp":23.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.61},{"date":"2025-06-22T16:00:00.000Z","stockId":2265,"dyr":0,"sp":22.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.12},{"date":"2025-06-19T16:00:00.000Z","stockId":2265,"dyr":0,"sp":20.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.63},{"date":"2025-06-18T16:00:00.000Z","stockId":2265,"dyr":0,"sp":21.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.32},{"date":"2025-06-17T16:00:00.000Z","stockId":2265,"dyr":0,"sp":22.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.96},{"date":"2025-06-16T16:00:00.000Z","stockId":2265,"dyr":0,"sp":21.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.3},{"date":"2025-06-15T16:00:00.000Z","stockId":2265,"dyr":0,"sp":21.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.43},{"date":"2025-06-12T16:00:00.000Z","stockId":2265,"dyr":0,"sp":21.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.7},{"date":"2025-06-11T16:00:00.000Z","stockId":2265,"dyr":0,"sp":21.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.11},{"date":"2025-06-10T16:00:00.000Z","stockId":2265,"dyr":0,"sp":21.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.48},{"date":"2025-06-09T16:00:00.000Z","stockId":2265,"dyr":0,"sp":21.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.33},{"date":"2025-06-08T16:00:00.000Z","stockId":2265,"dyr":0,"sp":21.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.7},{"date":"2025-06-05T16:00:00.000Z","stockId":2265,"dyr":0,"sp":21.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.66},{"date":"2025-06-04T16:00:00.000Z","stockId":2265,"dyr":0,"sp":22.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.42},{"date":"2025-06-03T16:00:00.000Z","stockId":2265,"dyr":0,"sp":20.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.38},{"date":"2025-06-02T16:00:00.000Z","stockId":2265,"dyr":0,"sp":20.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.35},{"date":"2025-05-29T16:00:00.000Z","stockId":2265,"dyr":0,"sp":20.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.44},{"date":"2025-05-28T16:00:00.000Z","stockId":2265,"dyr":0,"sp":21.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.92},{"date":"2025-05-27T16:00:00.000Z","stockId":2265,"dyr":0,"sp":20.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.72},{"date":"2025-05-26T16:00:00.000Z","stockId":2265,"dyr":0,"sp":21.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.06},{"date":"2025-05-25T16:00:00.000Z","stockId":2265,"dyr":0,"sp":21.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.29},{"date":"2025-05-22T16:00:00.000Z","stockId":2265,"dyr":0,"sp":21.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.88},{"date":"2025-05-21T16:00:00.000Z","stockId":2265,"dyr":0,"sp":23.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.19},{"date":"2025-05-20T16:00:00.000Z","stockId":2265,"dyr":0,"sp":23.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.49},{"date":"2025-05-19T16:00:00.000Z","stockId":2265,"dyr":0,"sp":22.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.79},{"date":"2025-05-18T16:00:00.000Z","stockId":2265,"dyr":0,"sp":22.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.6},{"date":"2025-05-15T16:00:00.000Z","stockId":2265,"dyr":0,"sp":22.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.15},{"date":"2025-05-14T16:00:00.000Z","stockId":2265,"dyr":0,"sp":22.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.08},{"date":"2025-05-13T16:00:00.000Z","stockId":2265,"dyr":0,"sp":23.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.07},{"date":"2025-05-12T16:00:00.000Z","stockId":2265,"dyr":0,"sp":23.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.45},{"date":"2025-05-11T16:00:00.000Z","stockId":2265,"dyr":0,"sp":24.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.24},{"date":"2025-05-08T16:00:00.000Z","stockId":2265,"dyr":0,"sp":23.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.03},{"date":"2025-05-07T16:00:00.000Z","stockId":2265,"dyr":0,"sp":24.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.02},{"date":"2025-05-06T16:00:00.000Z","stockId":2265,"dyr":0,"sp":24.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.95},{"date":"2025-05-05T16:00:00.000Z","stockId":2265,"dyr":0,"sp":21.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.77},{"date":"2025-04-29T16:00:00.000Z","stockId":2265,"dyr":0,"sp":20.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.85},{"date":"2025-04-28T16:00:00.000Z","stockId":2265,"dyr":0,"sp":19.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.78},{"date":"2025-04-27T16:00:00.000Z","stockId":2265,"dyr":0,"sp":19.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.62},{"date":"2025-04-24T16:00:00.000Z","stockId":2265,"dyr":0,"sp":20.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.99},{"date":"2025-04-23T16:00:00.000Z","stockId":2265,"dyr":0,"sp":20.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.02},{"date":"2025-04-22T16:00:00.000Z","stockId":2265,"dyr":0,"sp":20.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.83},{"date":"2025-04-21T16:00:00.000Z","stockId":2265,"dyr":0,"sp":20.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.32},{"date":"2025-04-20T16:00:00.000Z","stockId":2265,"dyr":0,"sp":20.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.18},{"date":"2025-04-17T16:00:00.000Z","stockId":2265,"dyr":0,"sp":19.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.69},{"date":"2025-04-16T16:00:00.000Z","stockId":2265,"dyr":0,"sp":20.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.92},{"date":"2025-04-15T16:00:00.000Z","stockId":2265,"dyr":0,"sp":20.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.04},{"date":"2025-04-14T16:00:00.000Z","stockId":2265,"dyr":0,"sp":20.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.45},{"date":"2025-04-13T16:00:00.000Z","stockId":2265,"dyr":0,"sp":20.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.69},{"date":"2025-04-10T16:00:00.000Z","stockId":2265,"dyr":0,"sp":20.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.29},{"date":"2025-04-09T16:00:00.000Z","stockId":2265,"dyr":0,"sp":20.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.18},{"date":"2025-04-08T16:00:00.000Z","stockId":2265,"dyr":0,"sp":19.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.59},{"date":"2025-04-07T16:00:00.000Z","stockId":2265,"dyr":0,"sp":17.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.81},{"date":"2025-04-06T16:00:00.000Z","stockId":2265,"dyr":0,"sp":18.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.54},{"date":"2025-04-02T16:00:00.000Z","stockId":2265,"dyr":0,"sp":20.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.6},{"date":"2025-04-01T16:00:00.000Z","stockId":2265,"dyr":0,"sp":21.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.04},{"date":"2025-03-31T16:00:00.000Z","stockId":2265,"dyr":0,"sp":21.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21},{"date":"2025-03-30T16:00:00.000Z","stockId":2265,"dyr":0,"sp":21.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.21},{"date":"2025-03-27T16:00:00.000Z","stockId":2265,"dyr":0,"sp":21.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.51},{"date":"2025-03-26T16:00:00.000Z","stockId":2265,"dyr":0,"sp":21.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.87},{"date":"2025-03-25T16:00:00.000Z","stockId":2265,"dyr":0,"sp":22.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.18},{"date":"2025-03-24T16:00:00.000Z","stockId":2265,"dyr":0,"sp":22.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.02},{"date":"2025-03-23T16:00:00.000Z","stockId":2265,"dyr":0,"sp":22.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.89},{"date":"2025-03-20T16:00:00.000Z","stockId":2265,"dyr":0,"sp":24.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.42},{"date":"2025-03-19T16:00:00.000Z","stockId":2265,"dyr":0,"sp":25.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.22},{"date":"2025-03-18T16:00:00.000Z","stockId":2265,"dyr":0,"sp":25.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.3},{"date":"2025-03-17T16:00:00.000Z","stockId":2265,"dyr":0,"sp":24.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.6},{"date":"2025-03-16T16:00:00.000Z","stockId":2265,"dyr":0,"sp":24.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.21},{"date":"2025-03-13T16:00:00.000Z","stockId":2265,"dyr":0,"sp":24.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.11},{"date":"2025-03-12T16:00:00.000Z","stockId":2265,"dyr":0,"sp":23.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.74},{"date":"2025-03-11T16:00:00.000Z","stockId":2265,"dyr":0,"sp":24.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.56},{"date":"2025-03-10T16:00:00.000Z","stockId":2265,"dyr":0,"sp":24.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.69},{"date":"2025-03-09T16:00:00.000Z","stockId":2265,"dyr":0,"sp":24.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.85},{"date":"2025-03-06T16:00:00.000Z","stockId":2265,"dyr":0,"sp":25.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.93},{"date":"2025-03-05T16:00:00.000Z","stockId":2265,"dyr":0,"sp":25.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.07},{"date":"2025-03-04T16:00:00.000Z","stockId":2265,"dyr":0,"sp":25.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.95},{"date":"2025-03-03T16:00:00.000Z","stockId":2265,"dyr":0,"sp":25.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.43},{"date":"2025-03-02T16:00:00.000Z","stockId":2265,"dyr":0,"sp":23.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.12},{"date":"2025-02-27T16:00:00.000Z","stockId":2265,"dyr":0,"sp":23.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.69},{"date":"2025-02-26T16:00:00.000Z","stockId":2265,"dyr":0,"sp":25.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.69},{"date":"2025-02-25T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.58},{"date":"2025-02-24T16:00:00.000Z","stockId":2265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":26.4,"lxr_fc_rights":26.28},{"date":"2025-02-23T16:00:00.000Z","stockId":2265,"dyr":0,"sp":26.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.7},{"date":"2025-02-20T16:00:00.000Z","stockId":2265,"dyr":0,"sp":26.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.46},{"date":"2025-02-19T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.47},{"date":"2025-02-18T16:00:00.000Z","stockId":2265,"dyr":0,"sp":26.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.64},{"date":"2025-02-17T16:00:00.000Z","stockId":2265,"dyr":0,"sp":26.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.05},{"date":"2025-02-16T16:00:00.000Z","stockId":2265,"dyr":0,"sp":25.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.85},{"date":"2025-02-13T16:00:00.000Z","stockId":2265,"dyr":0,"sp":25.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.19},{"date":"2025-02-12T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.9},{"date":"2025-02-11T16:00:00.000Z","stockId":2265,"dyr":0,"sp":28.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.65},{"date":"2025-02-10T16:00:00.000Z","stockId":2265,"dyr":0,"sp":28.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.8},{"date":"2025-02-09T16:00:00.000Z","stockId":2265,"dyr":0,"sp":30.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.63},{"date":"2025-02-06T16:00:00.000Z","stockId":2265,"dyr":0,"sp":28.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.45},{"date":"2025-02-05T16:00:00.000Z","stockId":2265,"dyr":0,"sp":28.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.45},{"date":"2025-02-04T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.31},{"date":"2025-01-26T16:00:00.000Z","stockId":2265,"dyr":0,"sp":29.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.67},{"date":"2025-01-23T16:00:00.000Z","stockId":2265,"dyr":0,"sp":30.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.57},{"date":"2025-01-22T16:00:00.000Z","stockId":2265,"dyr":0,"sp":29.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.94},{"date":"2025-01-21T16:00:00.000Z","stockId":2265,"dyr":0,"sp":31.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.37},{"date":"2025-01-20T16:00:00.000Z","stockId":2265,"dyr":0,"sp":32.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.8},{"date":"2025-01-19T16:00:00.000Z","stockId":2265,"dyr":0,"sp":30.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.36},{"date":"2025-01-16T16:00:00.000Z","stockId":2265,"dyr":0,"sp":28.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.82},{"date":"2025-01-15T16:00:00.000Z","stockId":2265,"dyr":0,"sp":30.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.37},{"date":"2025-01-14T16:00:00.000Z","stockId":2265,"dyr":0,"sp":33.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.75},{"date":"2025-01-13T16:00:00.000Z","stockId":2265,"dyr":0,"sp":30.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.68},{"date":"2025-01-12T16:00:00.000Z","stockId":2265,"dyr":0,"sp":28.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.9},{"date":"2025-01-09T16:00:00.000Z","stockId":2265,"dyr":0,"sp":31.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.99},{"date":"2025-01-08T16:00:00.000Z","stockId":2265,"dyr":0,"sp":28.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.17},{"date":"2025-01-07T16:00:00.000Z","stockId":2265,"dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.87},{"date":"2025-01-06T16:00:00.000Z","stockId":2265,"dyr":0,"sp":29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.87},{"date":"2025-01-05T16:00:00.000Z","stockId":2265,"dyr":0,"sp":27.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.58},{"date":"2025-01-02T16:00:00.000Z","stockId":2265,"dyr":0,"sp":26.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.18},{"date":"2025-01-01T16:00:00.000Z","stockId":2265,"dyr":0,"sp":25.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.49},{"date":"2024-12-30T16:00:00.000Z","stockId":2265,"dyr":0,"sp":23.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.17},{"date":"2024-12-29T16:00:00.000Z","stockId":2265,"dyr":0,"sp":21.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.06},{"date":"2024-12-26T16:00:00.000Z","stockId":2265,"dyr":0,"sp":23.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.4},{"date":"2024-12-25T16:00:00.000Z","stockId":2265,"dyr":0,"sp":22.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.21},{"date":"2024-12-24T16:00:00.000Z","stockId":2265,"dyr":0,"sp":21.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.29},{"date":"2024-12-23T16:00:00.000Z","stockId":2265,"dyr":0,"sp":19.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.69},{"date":"2024-12-22T16:00:00.000Z","stockId":2265,"dyr":0,"sp":18.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.61},{"date":"2024-12-19T16:00:00.000Z","stockId":2265,"dyr":0,"sp":20.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.68},{"date":"2024-12-18T16:00:00.000Z","stockId":2265,"dyr":0,"sp":20.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.46},{"date":"2024-12-17T16:00:00.000Z","stockId":2265,"dyr":0,"sp":21.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.98},{"date":"2024-12-16T16:00:00.000Z","stockId":2265,"dyr":0,"sp":22.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.78},{"date":"2024-12-15T16:00:00.000Z","stockId":2265,"dyr":0,"sp":25.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.31},{"date":"2024-12-12T16:00:00.000Z","stockId":2265,"dyr":0,"sp":28.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.11},{"date":"2024-12-11T16:00:00.000Z","stockId":2265,"dyr":0,"sp":25.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.56},{"date":"2024-12-10T16:00:00.000Z","stockId":2265,"dyr":0,"sp":23.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.24},{"date":"2024-12-09T16:00:00.000Z","stockId":2265,"dyr":0,"sp":21.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.13},{"date":"2024-12-08T16:00:00.000Z","stockId":2265,"dyr":0,"sp":19.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.2},{"date":"2024-12-05T16:00:00.000Z","stockId":2265,"dyr":0,"sp":18.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.27},{"date":"2024-12-04T16:00:00.000Z","stockId":2265,"dyr":0,"sp":16.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.61},{"date":"2024-12-03T16:00:00.000Z","stockId":2265,"dyr":0,"sp":15.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.09},{"date":"2024-12-02T16:00:00.000Z","stockId":2265,"dyr":0,"sp":13.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.72},{"date":"2024-12-01T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.47},{"date":"2024-11-28T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.34},{"date":"2024-11-27T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.9},{"date":"2024-11-26T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.91},{"date":"2024-11-25T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.94},{"date":"2024-11-24T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2024-11-21T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.23},{"date":"2024-11-20T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.8},{"date":"2024-11-19T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.88},{"date":"2024-11-18T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.87},{"date":"2024-11-17T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.65},{"date":"2024-11-14T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.55},{"date":"2024-11-13T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.97},{"date":"2024-11-12T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.57},{"date":"2024-11-11T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.09},{"date":"2024-11-10T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.3},{"date":"2024-11-07T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.35},{"date":"2024-11-06T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.78},{"date":"2024-11-05T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2024-11-04T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.02},{"date":"2024-11-03T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.05},{"date":"2024-10-31T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.74},{"date":"2024-10-30T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2024-10-29T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.24},{"date":"2024-10-28T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.13},{"date":"2024-10-27T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2024-10-24T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.89},{"date":"2024-10-23T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.57},{"date":"2024-10-22T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.73},{"date":"2024-10-21T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.49},{"date":"2024-10-20T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.46},{"date":"2024-10-17T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.37},{"date":"2024-10-16T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.05},{"date":"2024-10-15T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.21},{"date":"2024-10-14T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.27},{"date":"2024-10-13T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.29},{"date":"2024-10-10T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.75},{"date":"2024-10-09T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.34},{"date":"2024-10-08T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.28},{"date":"2024-10-07T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2024-09-29T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.52},{"date":"2024-09-26T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2024-09-25T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2024-09-24T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.22},{"date":"2024-09-23T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.22},{"date":"2024-09-22T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.23},{"date":"2024-09-19T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.02},{"date":"2024-09-18T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2024-09-17T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.78},{"date":"2024-09-12T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.85},{"date":"2024-09-11T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.16},{"date":"2024-09-10T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.32},{"date":"2024-09-09T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.43},{"date":"2024-09-08T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.56},{"date":"2024-09-05T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.16},{"date":"2024-09-04T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.16},{"date":"2024-09-03T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.22},{"date":"2024-09-02T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2024-09-01T16:00:00.000Z","stockId":2265,"dyr":0,"sp":7.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.88},{"date":"2024-08-29T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.25},{"date":"2024-08-28T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.21},{"date":"2024-08-27T16:00:00.000Z","stockId":2265,"dyr":0,"sp":7.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.93},{"date":"2024-08-26T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2024-08-25T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.17},{"date":"2024-08-22T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-08-21T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.16},{"date":"2024-08-20T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.25},{"date":"2024-08-19T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.29},{"date":"2024-08-18T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.45},{"date":"2024-08-15T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.38},{"date":"2024-08-14T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.52},{"date":"2024-08-13T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.51},{"date":"2024-08-12T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.63},{"date":"2024-08-11T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.56},{"date":"2024-08-08T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.68},{"date":"2024-08-07T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.86},{"date":"2024-08-06T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.95},{"date":"2024-08-05T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.92},{"date":"2024-08-04T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.71},{"date":"2024-08-01T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.95},{"date":"2024-07-31T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2024-07-30T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.07},{"date":"2024-07-29T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.74},{"date":"2024-07-28T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.68},{"date":"2024-07-25T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.62},{"date":"2024-07-24T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.22},{"date":"2024-07-23T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.16},{"date":"2024-07-22T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.29},{"date":"2024-07-21T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.46},{"date":"2024-07-18T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.47},{"date":"2024-07-17T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.34},{"date":"2024-07-16T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.32},{"date":"2024-07-15T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.43},{"date":"2024-07-14T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.42},{"date":"2024-07-11T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.66},{"date":"2024-07-10T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.65},{"date":"2024-07-09T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.46},{"date":"2024-07-08T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.57},{"date":"2024-07-07T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.31},{"date":"2024-07-04T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.64},{"date":"2024-07-03T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.51},{"date":"2024-07-02T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.77},{"date":"2024-07-01T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2024-06-30T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.89},{"date":"2024-06-27T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.59},{"date":"2024-06-26T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.56},{"dyr":0,"sp":8.85,"stockId":2265,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.81},{"dyr":0,"sp":8.52,"stockId":2265,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.48},{"dyr":0,"sp":8.51,"stockId":2265,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.47},{"dyr":0,"sp":8.9,"stockId":2265,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.86},{"dyr":0,"sp":8.83,"stockId":2265,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.79},{"dyr":0,"sp":9.22,"stockId":2265,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"dyr":0,"sp":9.35,"stockId":2265,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.31},{"dyr":0,"sp":9.22,"stockId":2265,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"dyr":0,"sp":9.18,"stockId":2265,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.14},{"dyr":0,"sp":9.66,"stockId":2265,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.62},{"dyr":0,"sp":9.6,"stockId":2265,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.56},{"dyr":0,"sp":9.43,"stockId":2265,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.39},{"dyr":0,"sp":9.35,"stockId":2265,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.31},{"dyr":0,"sp":9.19,"stockId":2265,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.15},{"dyr":0,"sp":9.62,"stockId":2265,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.58},{"dyr":0,"sp":9.64,"stockId":2265,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"dyr":0,"sp":9.84,"stockId":2265,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"dyr":0,"sp":9.92,"stockId":2265,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.88},{"dyr":0,"sp":9.69,"stockId":2265,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.65},{"dyr":0,"sp":9.56,"stockId":2265,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.52},{"dyr":0,"sp":9.47,"stockId":2265,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.43},{"dyr":0,"sp":9.62,"stockId":2265,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.58},{"dyr":0,"sp":9.7,"stockId":2265,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.66},{"dyr":0,"sp":9.94,"stockId":2265,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.9},{"dyr":0,"sp":10.04,"stockId":2265,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"dyr":0,"sp":10.13,"stockId":2265,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.09},{"dyr":0,"sp":10.3,"stockId":2265,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.25},{"dyr":0,"sp":10.19,"stockId":2265,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.14},{"dyr":0,"sp":10.03,"stockId":2265,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.99},{"dyr":0,"sp":10.08,"stockId":2265,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.04},{"dyr":0,"sp":10.23,"stockId":2265,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.18},{"dyr":0,"sp":10.22,"stockId":2265,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.17},{"date":"2024-05-09T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.43},{"date":"2024-05-08T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.54},{"date":"2024-05-07T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.45},{"date":"2024-05-06T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.52},{"date":"2024-05-05T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.44},{"date":"2024-04-29T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.33},{"date":"2024-04-28T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.44},{"date":"2024-04-25T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"date":"2024-04-24T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.71},{"date":"2024-04-23T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.67},{"date":"2024-04-22T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.48},{"date":"2024-04-21T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-04-18T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.39},{"date":"2024-04-17T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.45},{"date":"2024-04-16T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.14},{"date":"2024-04-15T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.26},{"date":"2024-04-14T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.83},{"date":"2024-04-11T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.08},{"date":"2024-04-10T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2024-04-09T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.03},{"date":"2024-04-08T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2024-04-07T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.11},{"date":"2024-04-02T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.29},{"date":"2024-04-01T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.52},{"date":"2024-03-31T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.58},{"date":"2024-03-28T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.24},{"date":"2024-03-27T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.09},{"date":"2024-03-26T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.82},{"date":"2024-03-25T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.24},{"date":"2024-03-24T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.27},{"date":"2024-03-21T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.49},{"date":"2024-03-20T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2024-03-19T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.65},{"date":"2024-03-18T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.59},{"date":"2024-03-17T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.67},{"date":"2024-03-14T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.51},{"date":"2024-03-13T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.34},{"date":"2024-03-12T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.52},{"date":"2024-03-11T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.43},{"date":"2024-03-10T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.18},{"date":"2024-03-07T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.07},{"date":"2024-03-06T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.01},{"date":"2024-03-05T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.18},{"date":"2024-03-04T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.16},{"date":"2024-03-03T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.21},{"date":"2024-02-29T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.37},{"date":"2024-02-28T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.28},{"date":"2024-02-27T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.89},{"date":"2024-02-26T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.51},{"date":"2024-02-25T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.09},{"date":"2024-02-22T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.03},{"date":"2024-02-21T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2024-02-20T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.76},{"date":"2024-02-19T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.51},{"date":"2024-02-18T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.63},{"date":"2024-02-07T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.53},{"date":"2024-02-06T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.74},{"date":"2024-02-05T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2024-02-04T16:00:00.000Z","stockId":2265,"dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.85},{"date":"2024-02-01T16:00:00.000Z","stockId":2265,"dyr":0,"sp":8.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.64},{"date":"2024-01-31T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.05},{"date":"2024-01-30T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.24},{"date":"2024-01-29T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.77},{"date":"2024-01-28T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.08},{"date":"2024-01-25T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.4},{"date":"2024-01-24T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.38},{"date":"2024-01-23T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.73},{"date":"2024-01-22T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.55},{"date":"2024-01-21T16:00:00.000Z","stockId":2265,"dyr":0,"sp":9.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.45},{"date":"2024-01-18T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.99},{"date":"2024-01-17T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.1},{"date":"2024-01-16T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.25},{"date":"2024-01-15T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2024-01-14T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.75},{"date":"2024-01-11T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.98},{"date":"2024-01-10T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.97},{"date":"2024-01-09T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.72},{"date":"2024-01-08T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2024-01-07T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.83},{"date":"2024-01-04T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2024-01-03T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2024-01-02T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.34},{"date":"2024-01-01T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.41},{"date":"2023-12-28T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.31},{"date":"2023-12-27T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.23},{"date":"2023-12-26T16:00:00.000Z","stockId":2265,"dyr":0,"sp":10.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.79},{"date":"2023-12-25T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.13},{"date":"2023-12-24T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2023-12-21T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.4},{"date":"2023-12-20T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.4},{"date":"2023-12-19T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.64},{"date":"2023-12-18T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.13},{"date":"2023-12-17T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.31},{"date":"2023-12-14T16:00:00.000Z","stockId":2265,"dyr":0,"sp":13.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.95},{"date":"2023-12-13T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.35},{"date":"2023-12-12T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.41},{"date":"2023-12-11T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.29},{"date":"2023-12-10T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.21},{"date":"2023-12-07T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.13},{"date":"2023-12-06T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.33},{"date":"2023-12-05T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.72},{"date":"2023-12-04T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.69},{"date":"2023-12-03T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.1},{"date":"2023-11-30T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.83},{"date":"2023-11-29T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.05},{"date":"2023-11-28T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.38},{"date":"2023-11-27T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.75},{"date":"2023-11-26T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.28},{"date":"2023-11-23T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.55},{"date":"2023-11-22T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.73},{"date":"2023-11-21T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.07},{"date":"2023-11-20T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.32},{"date":"2023-11-19T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.48},{"date":"2023-11-16T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.39},{"date":"2023-11-15T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.19},{"date":"2023-11-14T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.27},{"date":"2023-11-13T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.11},{"date":"2023-11-12T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.99},{"date":"2023-11-09T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.8},{"date":"2023-11-08T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.88},{"date":"2023-11-07T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.01},{"date":"2023-11-06T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.07},{"date":"2023-11-05T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.12},{"date":"2023-11-02T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.04},{"date":"2023-11-01T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.81},{"date":"2023-10-31T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.93},{"date":"2023-10-30T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.81},{"date":"2023-10-29T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2023-10-26T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.04},{"date":"2023-10-25T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.19},{"date":"2023-10-24T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.87},{"date":"2023-10-23T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.7},{"date":"2023-10-22T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.55},{"date":"2023-10-19T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.7},{"date":"2023-10-18T16:00:00.000Z","stockId":2265,"dyr":0,"sp":11.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.74},{"date":"2023-10-17T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.99},{"date":"2023-10-16T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.11},{"date":"2023-10-15T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.37},{"date":"2023-10-12T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.28},{"date":"2023-10-11T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.4},{"date":"2023-10-10T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.24},{"date":"2023-10-09T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.43},{"date":"2023-10-08T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.39},{"date":"2023-09-27T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.27},{"date":"2023-09-26T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.09},{"date":"2023-09-25T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.12},{"date":"2023-09-24T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.18},{"date":"2023-09-21T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.34},{"date":"2023-09-20T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.18},{"date":"2023-09-19T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.26},{"date":"2023-09-18T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.43},{"date":"2023-09-17T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.65},{"date":"2023-09-14T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.45},{"date":"2023-09-13T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.35},{"date":"2023-09-12T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.48},{"date":"2023-09-11T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.79},{"date":"2023-09-10T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.76},{"date":"2023-09-07T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.72},{"date":"2023-09-06T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.6},{"date":"2023-09-05T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.91},{"date":"2023-09-04T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.81},{"date":"2023-09-03T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.84},{"date":"2023-08-31T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.66},{"date":"2023-08-30T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.65},{"date":"2023-08-29T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.7},{"date":"2023-08-28T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.66},{"date":"2023-08-27T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.27},{"date":"2023-08-24T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.15},{"date":"2023-08-23T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.48},{"date":"2023-08-22T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.66},{"date":"2023-08-21T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.92},{"date":"2023-08-20T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.82},{"date":"2023-08-17T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.93},{"date":"2023-08-16T16:00:00.000Z","stockId":2265,"dyr":0,"sp":13.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.13},{"date":"2023-08-15T16:00:00.000Z","stockId":2265,"dyr":0,"sp":12.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.79},{"date":"2023-08-14T16:00:00.000Z","stockId":2265,"dyr":0,"sp":13.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.95},{"date":"2023-08-13T16:00:00.000Z","stockId":2265,"dyr":0,"sp":13.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.11},{"date":"2023-08-10T16:00:00.000Z","stockId":2265,"dyr":0,"sp":13.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.02},{"date":"2023-08-09T16:00:00.000Z","stockId":2265,"dyr":0,"sp":13.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.19},{"date":"2023-08-08T16:00:00.000Z","stockId":2265,"dyr":0,"sp":13.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.24},{"date":"2023-08-07T16:00:00.000Z","stockId":2265,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.42},{"date":"2023-08-06T16:00:00.000Z","stockId":2265,"dyr":0,"sp":13.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.54},{"date":"2023-08-03T16:00:00.000Z","stockId":2265,"dyr":0,"sp":13.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.61},{"date":"2023-08-02T16:00:00.000Z","stockId":2265,"dyr":0,"sp":13.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.61},{"date":"2023-08-01T16:00:00.000Z","stockId":2265,"dyr":0,"sp":13.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.62},{"date":"2023-07-31T16:00:00.000Z","stockId":2265,"dyr":0,"sp":13.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.59},{"date":"2023-07-30T16:00:00.000Z","stockId":2265,"dyr":0,"sp":13.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.84},{"date":"2023-07-27T16:00:00.000Z","stockId":2265,"dyr":0,"sp":13.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.67},{"date":"2023-07-26T16:00:00.000Z","stockId":2265,"dyr":0,"sp":13.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.47},{"date":"2023-07-25T16:00:00.000Z","stockId":2265,"dyr":0,"sp":13.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.36},{"date":"2023-07-24T16:00:00.000Z","stockId":2265,"dyr":0,"sp":13.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.71},{"date":"2023-07-23T16:00:00.000Z","stockId":2265,"dyr":0,"sp":13.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.59},{"date":"2023-07-20T16:00:00.000Z","stockId":2265,"dyr":0,"sp":14.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.1}],"priceMetricsInfluencesList":[{"date":"2026-04-22T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-07-08T16:00:00.000Z","exDate":"2026-07-09T16:00:00.000Z","accurateDate":"2026-04-22T16:00:00.000Z","paymentDate":"2026-07-09T16:00:00.000Z","dividend":0.076,"type":"annual_dividend","status":"implemented","value":78511071,"originalValue":78511071,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2265},{"date":"2025-04-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-23T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2265},{"date":"2024-04-17T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-04-17T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2024-04-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2265}],"fsMetricsList":[{"stockId":2265,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2265,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2265,"reportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.004645476776639677,"cvpos":0.9972375690607734,"minv":0,"maxv":0.004747033108421306,"maxpv":0.004747033108421306,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-16T16:00:00.000Z","minvd":"2026-04-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}